咨询电话: 028-8546-5828 联系券源 余券宝

民生银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天奇股份 丽鹏股份 锐明技术 宁波银行 光大银行 奥锐特 新日恒力 吉林高速 界龙实业 伟星新材

民生银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-176.480000
2017-11-176.70.0223.3953.8580.01
2017-11-206.740.0350.5972.3880.01
2017-11-216.780.0430.5931.4840.01
2017-11-227.140.0885.3107.5220.03
2017-11-237.140.1160.0004.6220.03
2017-11-247.160.1340.2803.0810.04
2017-11-277.170.1520.1403.0730.05
2017-11-286.950.174-3.0683.7660.05
2017-11-296.960.1860.1442.0140.06
2017-11-306.960.2020.0002.8740.06
2017-12-016.940.215-0.2872.1550.06
2017-12-046.950.2220.1441.1530.07
2017-12-057.110.2432.3023.5970.07
2017-12-066.970.255-1.9692.1100.08
2017-12-076.970.2680.0002.1520.08
2017-12-086.930.274-0.5741.1480.08
2017-12-116.870.286-0.8662.0200.09
2017-12-126.710.300-2.3292.4750.09
2017-12-136.750.3070.5961.3410.09
2017-12-146.670.319-1.1852.0740.10
2017-12-156.610.327-0.9001.4990.10
2017-12-186.630.3320.3030.9080.10
2017-12-196.720.3431.3571.9610.10
2017-12-206.740.3510.2981.3390.11
2017-12-216.730.359-0.1481.4840.11
2017-12-226.640.368-1.3371.6340.11
2017-12-256.660.3750.3011.3550.11
2017-12-266.70.3810.6011.0510.11
2017-12-276.630.399-1.0453.1340.12
2017-12-286.570.404-0.9050.9050.12
2017-12-296.570.4090.0000.9130.12
2018-01-026.680.4201.6741.9790.13
2018-01-036.730.4280.7491.4970.13
2018-01-046.70.432-0.4460.7430.13
2018-01-056.750.4380.7461.0450.13
2018-01-086.850.4521.4812.5190.14
2018-01-096.810.461-0.5841.4600.14
2018-01-106.930.4761.7622.6430.14
2018-01-116.910.488-0.2892.1650.15
2018-01-126.910.4960.0001.3020.15
2018-01-156.970.5130.8682.8940.15
2018-01-166.980.5200.1431.2910.16
2018-01-1770.5380.2873.0090.16
2018-01-187.090.5491.2861.8570.16
2018-01-197.170.5601.1281.8340.17
2018-01-227.030.574-1.9532.5100.17
2018-01-237.280.5993.5563.9830.18
2018-01-247.360.6161.0992.8850.18
2018-01-257.320.632-0.5432.5820.19
2018-01-267.350.6430.4101.7760.19
2018-01-297.250.664-1.3613.5370.20
2018-01-307.090.681-2.2072.8970.20
2018-01-317.130.6920.5641.8340.21
2018-02-017.260.7111.8233.0860.21
2018-02-027.220.725-0.5512.3420.22
2018-02-057.460.7553.3244.8480.23
2018-02-067.170.776-3.8873.4850.23
2018-02-077.080.808-1.2555.4390.24
2018-02-086.840.829-3.3903.6720.25
2018-02-096.490.865-5.1176.7250.26
2018-02-126.510.8750.3081.6950.26
2018-02-136.570.8850.9221.8430.27
2018-02-146.60.8900.4570.9130.27
2018-02-226.710.8961.6671.0610.27
2018-02-236.910.9202.9814.1730.28
2018-02-266.890.932-0.2892.1710.28
2018-02-276.740.950-2.1773.1930.29
2018-02-286.660.958-1.1871.4840.29
2018-03-016.660.9650.0001.2010.29
2018-03-026.610.970-0.7510.9010.29
2018-03-056.610.9760.0001.0590.29
2018-03-066.660.9820.7561.2100.29
2018-03-076.630.994-0.4502.1020.30
2018-03-086.661.0000.4521.0560.30
2018-03-096.671.0050.1500.9010.30
2018-03-126.661.010-0.1500.9000.30
2018-03-136.631.019-0.4501.6520.31
2018-03-146.561.024-1.0560.9050.31
2018-03-156.551.027-0.1520.6100.31
2018-03-166.511.032-0.6110.9160.31
2018-03-196.491.037-0.3070.9220.31
2018-03-206.51.0420.1540.9240.31
2018-03-216.491.050-0.1541.3850.31
2018-03-226.461.056-0.4621.2330.32
2018-03-236.231.070-3.5602.6320.32
2018-03-266.211.081-0.3212.0870.32
2018-03-276.251.0890.6441.6100.33
2018-03-286.241.098-0.1601.7600.33
2018-03-296.311.1101.1222.2440.33
2018-03-306.241.117-1.1091.2680.34
2018-04-026.211.123-0.4811.2820.34
2018-04-036.171.128-0.6440.9660.34
2018-04-046.181.1340.1621.1350.34
2018-04-096.161.141-0.3241.2940.34
2018-04-106.281.1541.9482.4350.35
2018-04-116.311.1620.4781.5920.35
2018-04-126.311.1670.0000.9510.35
2018-04-136.261.174-0.7921.2680.35
2018-04-166.121.186-2.2362.3960.36
2018-04-176.111.195-0.1631.7970.36
2018-04-186.171.2010.9821.1460.36
2018-04-196.191.2060.3240.9720.36
2018-04-206.071.216-1.9391.9390.36
2018-04-236.061.223-0.1651.4830.37
2018-04-246.151.2311.4851.4850.37
2018-04-256.041.238-1.7891.4630.37
2018-04-265.981.248-0.9931.9870.37
2018-04-276.011.2550.5021.3380.38
2018-05-026.031.2630.3331.6640.38
2018-05-036.071.2710.6631.4930.38
2018-05-046.091.2760.3290.9880.38
2018-05-076.111.2830.3281.4780.38
2018-05-086.181.2911.1461.4730.39
2018-05-096.21.2950.3240.8090.39
2018-05-106.21.3000.0000.9680.39
2018-05-116.191.305-0.1610.9680.39
2018-05-146.211.3110.3231.1310.39
2018-05-156.181.316-0.4830.9660.39
2018-05-166.111.322-1.1331.1330.40
2018-05-176.111.3260.0000.8180.40
2018-05-186.181.3331.1461.3090.40
2018-05-216.21.3360.3240.6470.40
2018-05-226.151.344-0.8061.6130.40
2018-05-236.071.351-1.3011.3010.41
2018-05-246.091.3570.3291.1530.41
2018-05-256.061.362-0.4931.1490.41
2018-05-286.091.3670.4950.9900.41
2018-05-296.061.374-0.4931.3140.41
2018-05-305.921.385-2.3102.3100.42
2018-05-315.961.3910.6761.1820.42
2018-06-016.011.3980.8391.3420.42
2018-06-046.011.4040.0001.1650.42
2018-06-055.991.409-0.3330.9980.42
2018-06-065.961.412-0.5010.6680.42
2018-06-075.961.4160.0000.6710.42
2018-06-085.841.428-2.0132.5170.43
2018-06-115.831.434-0.1711.1990.43
2018-06-125.811.438-0.3430.8580.43
2018-06-135.761.442-0.8610.8610.43
2018-06-145.781.4480.3471.2150.43
2018-06-155.791.4540.1731.2110.44
2018-06-195.621.471-2.9363.8000.44
2018-06-205.661.4820.7122.3130.44
2018-06-215.621.490-0.7071.5900.45
2018-06-225.611.494-0.1780.8900.45
2018-06-255.511.505-1.7832.4960.45
2018-06-265.451.518-1.0892.7220.46
2018-06-275.321.532-2.3853.1190.46
2018-06-285.361.5390.7521.6920.46
2018-06-295.411.5460.9331.4930.46
2018-07-025.261.561-2.7733.5120.47
2018-07-035.311.5700.9512.0910.47
2018-07-045.251.579-1.1301.8830.47
2018-07-055.261.5860.1901.7140.48
2018-07-065.371.6012.0913.2320.48
2018-07-095.511.6142.6072.9800.48
2018-07-105.471.621-0.7261.4520.49
2018-07-115.381.627-1.6451.2800.49
2018-07-125.481.6421.8593.3460.49
2018-07-135.471.645-0.1820.7300.49
2018-07-165.411.654-1.0972.0110.50
2018-07-175.421.6590.1851.1090.50
2018-07-185.411.669-0.1852.0300.50
2018-07-195.421.6740.1851.1090.50
2018-07-205.61.6963.3214.7970.51
2018-07-235.661.7091.0712.6790.51
2018-07-245.671.7150.1771.4130.51
2018-07-255.651.721-0.3531.2350.52
2018-07-265.621.728-0.5311.4160.52
2018-07-275.631.7330.1781.0680.52
2018-07-305.711.7421.4211.9540.52
2018-07-315.741.7510.5251.9260.53
2018-08-015.611.766-2.2653.1360.53
2018-08-025.491.783-2.1393.7430.53
2018-08-035.481.790-0.1821.6390.54
2018-08-065.51.7990.3651.8250.54
2018-08-075.631.8102.3642.3640.54
2018-08-085.571.818-1.0661.7760.55
2018-08-095.631.8291.0772.3340.55
2018-08-105.621.834-0.1781.0660.55
2018-08-135.551.846-1.2462.4910.55
2018-08-145.521.851-0.5411.0810.56
2018-08-155.441.857-1.4491.4490.56
2018-08-165.481.8700.7352.7570.56
2018-08-175.461.876-0.3651.4600.56
2018-08-205.521.8821.0991.2820.56
2018-08-215.551.8880.5431.2680.57
2018-08-225.521.895-0.5411.4410.57
2018-08-235.521.9010.0001.4490.57
2018-08-245.621.9221.8124.3480.58
2018-08-275.691.9301.2461.7790.58
2018-08-285.641.936-0.8791.2300.58
2018-08-295.621.940-0.3550.8870.58
2018-08-305.551.949-1.2461.9570.58
2018-08-315.631.9581.4411.8020.59
2018-09-035.641.9630.1781.0660.59
2018-09-045.741.9741.7732.3050.59
2018-09-055.661.982-1.3941.7420.59
2018-09-065.661.9890.0001.5900.60
2018-09-075.651.997-0.1771.5900.60
2018-09-105.632.002-0.3541.0620.60
2018-09-115.562.013-1.2432.3090.60
2018-09-125.642.0261.4392.8780.61
2018-09-135.662.0400.3553.0140.61
2018-09-145.642.045-0.3530.8830.61
2018-09-175.612.051-0.5321.4180.62
2018-09-185.692.0601.4261.9610.62
2018-09-195.692.0660.0001.2300.62
2018-09-205.712.0700.3510.8790.62
2018-09-215.912.0893.5033.8530.63
2018-09-255.842.095-1.1841.1840.63
2018-09-265.92.1071.0272.3970.63
2018-09-275.932.1150.5081.5250.63
2018-09-2862.1271.1802.5300.64
2018-10-085.772.142-3.8333.0000.64
2018-10-095.772.1480.0001.3860.64
2018-10-105.842.1561.2131.5600.65
2018-10-115.622.173-3.7673.5960.65
2018-10-125.692.1851.2462.6690.66
2018-10-155.672.194-0.3511.7570.66
2018-10-165.712.2040.7052.1160.66
2018-10-175.812.2131.7511.9260.66
2018-10-185.722.222-1.5491.8930.67
2018-10-195.842.2392.0983.4970.67
2018-10-2262.2562.7403.4250.68
2018-10-235.842.270-2.6672.8330.68
2018-10-245.942.2911.7124.2810.69
2018-10-2562.3071.0103.1990.69
2018-10-265.942.317-1.0002.0000.70
2018-10-295.952.3300.1682.6940.70
2018-10-306.052.3381.6811.5130.70
2018-10-316.052.3480.0001.9830.70
2018-11-015.952.358-1.6531.9830.71
2018-11-026.052.3691.6812.1850.71
2018-11-056.012.375-0.6611.1570.71
2018-11-065.922.382-1.4981.4980.71
2018-11-075.92.391-0.3381.8580.72
2018-11-085.932.3980.5081.3560.72
2018-11-095.842.409-1.5182.1920.72
2018-11-125.862.4150.3421.3700.72
2018-11-135.872.4240.1711.8770.73
2018-11-145.82.431-1.1931.3630.73
2018-11-155.832.4360.5171.0340.73
2018-11-165.822.442-0.1721.2010.73
2018-11-195.892.4491.2031.3750.73
2018-11-205.822.455-1.1881.3580.74
2018-11-215.822.4590.0000.6870.74
2018-11-225.82.464-0.3441.0310.74
2018-11-235.722.472-1.3791.7240.74
2018-11-265.722.4780.0001.2240.74
2018-11-275.72.485-0.3501.5730.75
2018-11-285.722.4920.3511.4040.75
2018-11-295.72.497-0.3501.0490.75
2018-11-305.762.5021.0531.0530.75
2018-12-035.832.5071.2151.0420.75
2018-12-045.852.5100.3430.6860.75
2018-12-055.792.514-1.0260.6840.75
2018-12-065.732.518-1.0361.0360.76
2018-12-075.732.5220.0000.6980.76
2018-12-105.682.526-0.8730.8730.76
2018-12-115.662.530-0.3520.8800.76
2018-12-125.652.536-0.1771.2370.76
2018-12-135.662.5430.1771.5930.76
2018-12-145.612.553-0.8831.9430.77
2018-12-175.582.557-0.5350.8910.77
2018-12-185.512.566-1.2541.9710.77
2018-12-195.482.570-0.5440.9070.77
2018-12-205.422.578-1.0951.8250.77
2018-12-215.382.585-0.7381.4760.78
2018-12-245.362.590-0.3721.1150.78
2018-12-255.342.599-0.3732.0520.78
2018-12-265.312.603-0.5620.9360.78
2018-12-275.312.6100.0001.5070.78
2018-12-285.392.6181.5071.8830.79
2019-01-025.312.628-1.4842.2260.79
2019-01-035.332.6340.3771.3180.79
2019-01-045.442.6472.0643.0020.79
2019-01-075.422.653-0.3681.2870.80
2019-01-085.412.657-0.1850.9230.80
2019-01-095.422.6640.1851.4790.80
2019-01-105.42.668-0.3690.9230.80
2019-01-115.432.6730.5561.1110.80
2019-01-145.392.678-0.7371.1050.80
2019-01-155.452.6841.1131.2990.81
2019-01-165.452.6870.0000.7340.81
2019-01-175.422.693-0.5501.2840.81
2019-01-185.492.7021.2921.8450.81
2019-01-215.482.708-0.1821.2750.81
2019-01-225.472.712-0.1821.0950.81
2019-01-235.482.7180.1831.2800.82
2019-01-245.492.7230.1821.0950.82
2019-01-255.562.7321.2751.8210.82
2019-01-285.542.741-0.3601.9780.82
2019-01-295.592.7490.9031.8050.82
2019-01-305.572.753-0.3580.7160.83
2019-01-315.612.7590.7181.4360.83
2019-02-015.62.765-0.1781.2480.83
2019-02-115.62.7700.0001.0710.83
2019-02-125.62.7740.0000.8930.83
2019-02-135.72.7861.7862.5000.84
2019-02-145.692.790-0.1750.8770.84
2019-02-155.612.798-1.4061.5820.84
2019-02-185.72.8041.6041.2480.84
2019-02-195.692.811-0.1751.5790.84
2019-02-205.692.8150.0000.8790.84
2019-02-215.662.821-0.5271.2300.85
2019-02-225.732.8301.2371.7670.85
2019-02-256.142.8707.1557.8530.86
2019-02-266.122.886-0.3263.0940.87
2019-02-276.222.9081.6344.2480.87
2019-02-286.192.918-0.4822.0900.88
2019-03-016.352.9422.5854.5230.88
2019-03-046.42.9630.7873.9370.89
2019-03-056.412.9690.1561.0940.89
2019-03-066.412.9800.0002.0280.89
2019-03-076.312.989-1.5601.7160.90
2019-03-086.063.003-3.9622.6940.90
2019-03-116.093.0090.4951.3200.90
2019-03-126.113.0200.3282.1350.91
2019-03-136.13.031-0.1642.1280.91
2019-03-146.13.0390.0001.6390.91
2019-03-156.113.0460.1641.3110.91
2019-03-186.23.0551.4731.8000.92
2019-03-196.163.062-0.6451.2900.92
2019-03-206.143.069-0.3251.2990.92
2019-03-216.113.074-0.4890.9770.92
2019-03-226.083.079-0.4911.1460.92
2019-03-255.953.088-2.1381.6450.93
2019-03-265.923.097-0.5041.8490.93
2019-03-275.913.104-0.1691.5200.93
2019-03-285.863.110-0.8461.1840.93
2019-03-2963.1262.3893.2420.94
2019-04-016.123.1352.0001.8330.94
2019-04-026.113.141-0.1631.1440.94
2019-04-036.163.1500.8181.6370.94
2019-04-046.223.1580.9741.6230.95
2019-04-086.273.1740.8043.0550.95
2019-04-096.223.182-0.7971.5950.95
2019-04-106.193.189-0.4821.2860.96
2019-04-116.153.200-0.6462.1000.96
2019-04-126.173.2070.3251.4630.96
2019-04-156.163.219-0.1622.2690.97
2019-04-166.353.2403.0844.0580.97
2019-04-176.33.247-0.7871.2600.97
2019-04-186.273.252-0.4760.9520.98
2019-04-196.293.2600.3191.5950.98
2019-04-226.163.273-2.0672.3850.98
2019-04-236.133.277-0.4870.8120.98
2019-04-246.13.288-0.4892.2840.99
2019-04-256.043.295-0.9841.3110.99
2019-04-265.943.304-1.6561.8210.99
2019-04-296.043.3141.6842.0200.99
2019-04-306.063.3220.3311.6561.00
2019-05-065.893.335-2.8052.6401.00
2019-05-075.93.3410.1701.1881.00
2019-05-085.853.347-0.8471.1861.00
2019-05-095.783.356-1.1971.8801.01
2019-05-105.853.3661.2112.0761.01
2019-05-135.83.370-0.8550.8551.01
2019-05-145.773.376-0.5171.2071.01
2019-05-155.813.3810.6931.0401.01
2019-05-165.83.385-0.1720.6881.02
2019-05-175.743.392-1.0341.5521.02
2019-05-205.773.3970.5231.0451.02
2019-05-215.783.4020.1731.0401.02
2019-05-225.773.406-0.1730.8651.02
2019-05-235.743.411-0.5201.0401.02
2019-05-245.763.4140.3480.6971.02
2019-05-275.83.4240.6941.9101.03
2019-05-285.843.4300.6901.2071.03
2019-05-295.793.434-0.8560.8561.03
2019-05-305.793.4380.0000.8641.03
2019-05-315.773.441-0.3450.6911.03
2019-06-035.833.4461.0401.0401.03
2019-06-045.843.4500.1720.6861.03
2019-06-055.853.4530.1710.6851.04
2019-06-065.863.4570.1710.8551.04
2019-06-105.893.4620.5121.0241.04
2019-06-115.943.4670.8491.0191.04
2019-06-125.933.470-0.1680.5051.04
2019-06-135.943.4740.1690.8431.04
2019-06-145.953.4800.1681.1781.04
2019-06-175.943.484-0.1680.8401.05
2019-06-185.973.4870.5050.6731.05
2019-06-1963.4920.5031.0051.05
2019-06-206.063.5051.0002.5001.05
2019-06-216.053.509-0.1650.8251.05
2019-06-246.073.5120.3310.4961.05
2019-06-2563.519-1.1531.4831.06
2019-06-2663.5230.0000.8331.06
2019-06-276.023.5280.3331.0001.06
2019-06-286.013.532-0.1660.8311.06
2019-07-016.083.5361.1650.6661.06
2019-07-026.13.5390.3290.6581.06
2019-07-036.123.5450.3281.1481.06
2019-07-046.13.550-0.3270.9801.06
2019-07-056.093.554-0.1640.8201.07
2019-07-0863.563-1.4781.8061.07
2019-07-095.983.568-0.3331.0001.07
2019-07-105.983.5710.0000.6691.07
2019-07-115.993.5750.1670.8361.07
2019-07-126.033.5810.6681.1691.07
2019-07-156.013.591-0.3321.8241.08
2019-07-1663.593-0.1660.4991.08
2019-07-175.963.596-0.6670.6671.08
2019-07-185.963.6000.0000.6711.08
2019-07-1963.6050.6711.0071.08
2019-07-225.973.610-0.5001.0001.08
2019-07-235.983.6120.1680.5031.08
2019-07-2463.6160.3340.8361.08
2019-07-256.053.6210.8331.0001.09
2019-07-266.043.624-0.1650.4961.09
2019-07-296.043.6260.0000.4971.09
2019-07-306.073.6320.4971.1591.09
2019-07-316.073.6360.0000.8241.09
2019-08-016.023.641-0.8240.8241.09
2019-08-025.963.643-0.9970.4981.09
2019-08-055.853.652-1.8461.8461.10
2019-08-065.773.657-1.3681.0261.10
2019-08-075.743.662-0.5201.0401.10
2019-08-085.773.6660.5230.8711.10
2019-08-095.783.6700.1730.8671.10
2019-08-125.833.6780.8651.5571.10
2019-08-135.83.681-0.5150.6861.10
2019-08-145.793.686-0.1721.0341.11
2019-08-155.793.6930.0001.3821.11
2019-08-165.773.697-0.3450.8641.11
2019-08-195.833.7051.0401.7331.11
2019-08-205.823.710-0.1720.8581.11
2019-08-215.823.7130.0000.6871.11
2019-08-225.813.716-0.1720.6871.11
2019-08-235.833.7210.3441.0331.12
2019-08-265.783.725-0.8580.8581.12
2019-08-275.823.7320.6921.3841.12
2019-08-285.833.7350.1720.6871.12
2019-08-295.833.7400.0000.8581.12
2019-08-305.813.747-0.3431.5441.12
2019-09-025.883.7551.2051.5491.13
2019-09-035.93.7590.3400.8501.13
2019-09-046.013.7661.8641.5251.13
2019-09-056.063.7740.8321.4981.13
2019-09-066.083.7770.3300.6601.13
2019-09-096.093.7830.1641.1511.13
2019-09-106.13.7860.1640.4931.14
2019-09-116.153.7900.8200.8201.14
2019-09-126.173.7940.3250.8131.14
2019-09-166.133.802-0.6481.4591.14
2019-09-176.063.809-1.1421.4681.14
2019-09-186.053.812-0.1650.6601.14
2019-09-196.083.8160.4960.6611.14
2019-09-206.093.8200.1640.8221.15
2019-09-236.053.825-0.6570.9851.15
2019-09-246.043.830-0.1650.9921.15
2019-09-256.033.835-0.1660.9931.15
2019-09-266.063.8410.4981.3271.15
2019-09-276.043.847-0.3301.1551.15
2019-09-306.023.852-0.3310.9931.16
2019-10-086.083.8630.9972.1591.16
2019-10-096.143.8720.9871.8091.16
2019-10-106.113.878-0.4891.1401.16
2019-10-116.173.8850.9821.3091.17
2019-10-146.273.9011.6213.0791.17
2019-10-156.263.908-0.1591.2761.17
2019-10-166.233.919-0.4792.2361.18
2019-10-176.223.924-0.1610.9631.18
2019-10-186.093.940-2.0903.0551.18
2019-10-216.153.9470.9851.4781.18
2019-10-226.163.9520.1630.8131.19
2019-10-236.143.957-0.3250.9741.19
2019-10-246.193.9640.8141.4661.19
2019-10-256.193.9690.0000.9691.19
2019-10-286.183.977-0.1621.4541.19
2019-10-296.163.980-0.3240.6471.19
2019-10-306.163.9870.0001.2991.20
2019-10-316.153.992-0.1621.1361.20
2019-11-016.184.0020.4881.7891.20
2019-11-046.194.0070.1620.9711.20
2019-11-056.264.0181.1312.1001.21
2019-11-066.264.0230.0001.1181.21
2019-11-076.264.0280.0000.9581.21
2019-11-086.24.037-0.9581.5971.21
2019-11-116.134.042-1.1291.1291.21
2019-11-126.154.0470.3260.8161.21
2019-11-136.124.051-0.4880.8131.22
2019-11-146.14.056-0.3270.9801.22
2019-11-156.14.0590.0000.6561.22
2019-11-186.144.0640.6560.9841.22
2019-11-196.134.067-0.1630.6511.22
2019-11-206.084.072-0.8160.9791.22
2019-11-216.084.0760.0000.6581.22
2019-11-226.084.0800.0000.8221.22
2019-11-256.184.0881.6451.6451.23
2019-11-266.194.0930.1620.9711.23
2019-11-276.154.097-0.6460.6461.23
2019-11-286.164.1000.1630.6501.23
2019-11-296.174.1050.1620.9741.23
2019-12-026.174.1080.0000.6481.23
2019-12-036.184.1120.1620.6481.23
2019-12-046.164.116-0.3240.8091.23
2019-12-056.184.1200.3250.8121.24
2019-12-066.194.1230.1620.4851.24
2019-12-096.214.1260.3230.6461.24
2019-12-106.194.128-0.3220.3221.24
2019-12-116.24.1310.1620.6461.24
2019-12-126.194.133-0.1610.4841.24
2019-12-136.274.1391.2921.1311.24
2019-12-166.254.143-0.3190.6381.24
2019-12-176.324.1541.1202.0801.25
2019-12-186.294.159-0.4751.1081.25
2019-12-196.34.1640.1590.7951.25
2019-12-206.34.1680.0000.7941.25
2019-12-236.254.174-0.7941.2701.25
2019-12-246.264.1780.1600.6401.25
2019-12-256.234.181-0.4790.6391.25
2019-12-266.254.1850.3210.8031.26
2019-12-276.274.1910.3201.1201.26
2019-12-306.314.1990.6381.4351.26
2019-12-316.314.2040.0000.9511.26
2020-01-026.364.2080.7920.7921.26
2020-01-036.344.211-0.3140.6291.26
2020-01-066.34.219-0.6311.4201.27
2020-01-076.334.2240.4760.9521.27
2020-01-086.294.229-0.6321.1061.27
2020-01-096.314.2330.3180.6361.27
2020-01-106.334.2360.3170.6341.27
2020-01-136.354.2390.3160.4741.27
2020-01-146.384.2440.4720.9451.27
2020-01-156.324.249-0.9401.0971.27
2020-01-166.34.254-0.3160.7911.28
2020-01-176.294.259-0.1591.1111.28
2020-01-206.324.2620.4770.4771.28
2020-01-216.254.267-1.1080.9491.28
2020-01-226.264.2770.1601.9201.28
2020-01-236.084.291-2.8752.7161.29
2020-02-035.694.309-6.4143.9471.29
2020-02-045.834.3272.4603.6911.30
2020-02-055.844.3370.1722.0581.30
2020-02-065.914.3451.1991.5411.30
2020-02-075.894.351-0.3381.1841.31
2020-02-105.864.354-0.5090.6791.31
2020-02-115.94.3590.6831.0241.31
2020-02-125.94.3630.0000.8471.31
2020-02-135.864.368-0.6781.0171.31
2020-02-145.894.3720.5120.8531.31
2020-02-175.964.3811.1881.6981.31
2020-02-185.94.386-1.0071.0071.32
2020-02-195.894.391-0.1691.0171.32
2020-02-205.944.3980.8491.5281.32
2020-02-215.914.403-0.5051.0101.32
2020-02-245.864.410-0.8461.3541.32
2020-02-255.814.414-0.8530.8531.32
2020-02-265.844.4220.5161.7211.33
2020-02-275.854.4270.1710.8561.33
2020-02-285.724.436-2.2221.8801.33
2020-03-025.814.4431.5731.5731.33
2020-03-035.844.4470.5160.8611.33
2020-03-045.864.4510.3420.8561.34
2020-03-055.954.4601.5361.7061.34
2020-03-065.94.466-0.8401.1761.34
2020-03-095.794.473-1.8641.5251.34
2020-03-105.844.4820.8641.9001.34
2020-03-115.814.487-0.5141.0271.35
2020-03-125.84.491-0.1720.6881.35
2020-03-135.784.504-0.3452.7591.35
2020-03-165.684.514-1.7302.0761.35
2020-03-175.74.5250.3522.2891.36
2020-03-185.64.535-1.7542.2811.36
2020-03-195.484.548-2.1432.6791.36
2020-03-205.64.5582.1902.1901.37
2020-03-235.544.564-1.0711.2501.37
2020-03-245.634.5691.6251.2641.37
2020-03-255.664.5760.5331.4211.37
2020-03-265.674.5840.1771.7671.38
2020-03-275.714.5900.7051.0581.38
2020-03-305.74.598-0.1751.7511.38
2020-03-315.714.6050.1751.4041.38
2020-04-015.694.610-0.3501.2261.38
2020-04-025.724.6150.5271.0541.38
2020-04-035.714.619-0.1750.6991.39
2020-04-075.784.6231.2260.8761.39
2020-04-085.784.6270.0000.8651.39
2020-04-095.784.6300.0000.6921.39
2020-04-105.774.636-0.1731.2111.39
2020-04-135.74.641-1.2131.0401.39
2020-04-145.784.6471.4041.2281.39
2020-04-155.764.650-0.3460.5191.39
2020-04-165.784.6540.3470.8681.40
2020-04-175.794.6580.1730.8651.40
2020-04-205.734.665-1.0361.3821.40
2020-04-215.74.669-0.5241.0471.40
2020-04-225.74.6720.0000.5261.40
2020-04-235.694.676-0.1750.8771.40
2020-04-245.74.6820.1761.2301.40
2020-04-275.764.6881.0531.2281.41
2020-04-285.754.694-0.1741.2151.41
2020-04-295.874.7032.0871.9131.41
2020-04-305.894.7090.3411.1931.41
2020-05-065.844.716-0.8491.5281.41
2020-05-075.84.720-0.6850.6851.42
2020-05-085.844.7230.6900.6901.42
2020-05-115.824.727-0.3420.8561.42
2020-05-125.794.732-0.5151.0311.42
2020-05-135.794.7350.0000.6911.42
2020-05-145.774.737-0.3450.3451.42
2020-05-155.764.741-0.1730.8671.42
2020-05-185.784.7450.3470.8681.42
2020-05-195.84.7490.3460.6921.42
2020-05-205.84.7520.0000.6901.43
2020-05-215.764.757-0.6901.0341.43
2020-05-225.684.765-1.3891.7361.43
2020-05-255.74.7700.3520.8801.43
2020-05-265.74.7720.0000.5261.43
2020-05-275.714.7760.1750.8771.43
2020-05-285.764.7830.8761.4011.43
2020-05-295.694.789-1.2151.2151.44
2020-06-015.764.7931.2300.8791.44
2020-06-025.784.7980.3471.0421.44
2020-06-035.774.804-0.1731.2111.44
2020-06-045.744.810-0.5201.3861.44
2020-06-055.764.8130.3480.5231.44
2020-06-085.754.815-0.1740.5211.44
2020-06-095.784.8200.5221.0431.45
2020-06-105.744.825-0.6920.8651.45
2020-06-115.694.830-0.8711.2201.45
2020-06-125.684.834-0.1760.7031.45
2020-06-155.624.838-1.0560.8801.45
2020-06-165.654.8400.5340.5341.45
2020-06-175.654.8430.0000.5311.45
2020-06-185.644.848-0.1771.0621.45
2020-06-195.674.8530.5321.0641.46
2020-06-225.34.8560.0000.7551.46
2020-06-235.284.859-0.3770.5661.46
2020-06-245.34.8610.3790.5681.46
2020-06-295.294.867-0.1891.3211.46
2020-06-305.34.8690.1890.5671.46
2020-07-015.384.8781.5091.8871.46
2020-07-025.494.8892.0452.4161.47
2020-07-035.574.8971.4571.8211.47
2020-07-066.074.9418.9778.6181.48
2020-07-076.154.9681.3185.2721.49
2020-07-086.154.9780.0001.9511.49
2020-07-096.074.987-1.3011.7891.50
2020-07-105.95.004-2.8013.4601.50
2020-07-135.855.015-0.8472.2031.50
2020-07-145.745.028-1.8802.7351.51
2020-07-155.655.040-1.5682.6131.51
2020-07-165.625.050-0.5312.1241.52
2020-07-175.65.058-0.3561.7791.52
2020-07-205.75.0701.7862.3211.52
2020-07-215.665.076-0.7021.4041.52
2020-07-225.645.084-0.3531.5901.53
2020-07-235.615.093-0.5321.9501.53
2020-07-245.525.102-1.6041.9611.53
2020-07-275.525.1070.0001.0871.53
2020-07-285.535.1110.1810.9061.53
2020-07-295.595.1181.0851.4471.54
2020-07-305.545.123-0.8941.0731.54
2020-07-315.545.1300.0001.6251.54
2020-08-035.565.1330.3610.7221.54
2020-08-045.655.1431.6191.9781.54
2020-08-055.595.150-1.0621.5931.55
2020-08-065.65.1570.1791.4311.55
2020-08-075.565.162-0.7141.0711.55
2020-08-105.65.1670.7191.0791.55
2020-08-115.585.175-0.3571.7861.55
2020-08-125.625.1800.7171.0751.55
2020-08-135.595.184-0.5340.7121.56
2020-08-145.635.1890.7161.0731.56
2020-08-175.725.2011.5992.6641.56
2020-08-185.685.208-0.6991.3991.56
2020-08-195.635.213-0.8801.0561.56
2020-08-205.595.217-0.7100.8881.57
2020-08-215.65.2200.1790.7161.57
2020-08-245.585.224-0.3570.7141.57
2020-08-255.565.229-0.3581.0751.57
2020-08-265.535.233-0.5400.8991.57
2020-08-275.535.2360.0000.7231.57
2020-08-285.595.2431.0851.4471.57
2020-08-315.555.250-0.7161.6101.58
2020-09-015.565.2550.1801.0811.58
2020-09-025.535.259-0.5400.8991.58
2020-09-035.535.2630.0000.7231.58
2020-09-045.525.265-0.1810.5421.58
2020-09-075.485.269-0.7250.9061.58
2020-09-085.515.2730.5470.7301.58
2020-09-095.485.275-0.5440.5441.58
2020-09-105.475.279-0.1820.9121.58
2020-09-115.465.282-0.1830.5481.58
2020-09-145.455.284-0.1830.5491.59
2020-09-155.455.2860.0000.3671.59
2020-09-165.475.2890.3670.7341.59
2020-09-175.445.292-0.5480.5481.59
2020-09-185.55.2981.1031.2871.59
2020-09-215.455.303-0.9091.0911.59
2020-09-225.425.308-0.5501.1011.59
2020-09-235.415.310-0.1850.5541.59
2020-09-245.375.315-0.7391.1091.59
2020-09-255.315.322-1.1171.4901.60
2020-09-285.335.3240.3770.5651.60
2020-09-295.35.328-0.5630.9381.60
2020-09-305.35.3330.0000.9431.60
2020-10-095.35.3360.0000.7551.60
2020-10-125.375.3441.3211.8871.60
2020-10-135.345.348-0.5590.7451.60
2020-10-145.335.352-0.1870.9361.61
2020-10-155.355.3590.3751.5011.61
2020-10-165.395.3660.7481.6821.61
2020-10-195.45.3770.1862.4121.61
2020-10-205.355.381-0.9260.9261.61
2020-10-215.45.3890.9351.6821.62
2020-10-225.45.3970.0001.8521.62
2020-10-235.425.4040.3701.4811.62
2020-10-265.375.411-0.9231.6611.62
2020-10-275.325.414-0.9310.7451.62
2020-10-285.35.418-0.3760.7521.63
2020-10-295.285.422-0.3770.9431.63
2020-10-305.285.4290.0001.5151.63
2020-11-025.135.436-2.8411.7051.63
2020-11-035.165.4430.5851.5591.63
2020-11-045.155.448-0.1941.1631.63
2020-11-055.175.4510.3880.7771.64
2020-11-065.175.4540.0000.7741.64
2020-11-095.225.4580.9670.9671.64
2020-11-105.225.4650.0001.5331.64
2020-11-115.235.4720.1921.5331.64
2020-11-125.175.478-1.1471.3381.64
2020-11-135.135.482-0.7740.9671.64
2020-11-165.165.4840.5850.5851.65
2020-11-175.175.4880.1940.7751.65
2020-11-185.215.4950.7741.7411.65
2020-11-195.215.4980.0000.7681.65
2020-11-205.195.502-0.3840.7681.65
2020-11-235.235.5080.7711.5411.65
2020-11-245.215.513-0.3820.9561.65
2020-11-255.25.518-0.1921.3441.66
2020-11-265.235.5230.5770.9621.66
2020-11-275.355.5332.2942.2941.66
2020-11-305.35.549-0.9353.7381.66
2020-12-015.415.5632.0753.0191.67
2020-12-025.375.570-0.7391.4791.67
2020-12-035.395.5750.3721.3041.67
2020-12-045.365.582-0.5571.4841.67
2020-12-075.285.590-1.4931.8661.68
2020-12-085.325.5950.7581.1361.68
2020-12-095.365.6000.7521.1281.68
2020-12-105.35.609-1.1191.8661.68
2020-12-115.195.622-2.0753.0191.69
2020-12-145.225.6280.5781.5411.69
2020-12-155.185.633-0.7661.1491.69
2020-12-165.195.6370.1930.7721.69

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询