咨询电话: 028-8546-5828 联系券源 余券宝

华夏银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
森马服饰 贵州百灵 杉杉股份 新湖中宝 卡倍亿 上海银行 广聚能源 星辉娱乐 康力电梯 大烨智能

华夏银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-178.360000
2017-11-178.560.0202.3922.7510.01
2017-11-208.550.030-0.1171.4020.01
2017-11-218.670.0461.4042.2220.01
2017-11-228.830.0721.8453.5760.02
2017-11-238.740.093-1.0192.9450.03
2017-11-248.810.1120.8012.5170.03
2017-11-278.810.1250.0001.8160.04
2017-11-288.710.133-1.1351.1350.04
2017-11-298.670.146-0.4591.7220.04
2017-11-308.70.1580.3461.7300.05
2017-12-018.720.1640.2300.8050.05
2017-12-048.740.1730.2291.1470.05
2017-12-058.920.1912.0592.4030.06
2017-12-068.820.202-1.1211.5700.06
2017-12-078.810.210-0.1131.1340.06
2017-12-088.70.218-1.2491.0220.07
2017-12-118.690.224-0.1150.9200.07
2017-12-128.650.230-0.4600.8060.07
2017-12-138.640.239-0.1161.1560.07
2017-12-148.550.249-1.0421.5050.07
2017-12-158.480.258-0.8191.1700.08
2017-12-188.520.2630.4720.7080.08
2017-12-198.560.2710.4691.1740.08
2017-12-208.550.278-0.1171.0510.08
2017-12-218.520.286-0.3511.0530.09
2017-12-228.490.293-0.3520.9390.09
2017-12-258.410.302-0.9421.4130.09
2017-12-268.490.3120.9511.3080.09
2017-12-278.440.319-0.5891.0600.10
2017-12-288.390.325-0.5920.8290.10
2017-12-298.430.3290.4770.5960.10
2018-01-028.540.3391.3051.4230.10
2018-01-038.560.3470.2341.0540.10
2018-01-048.580.3520.2340.7010.11
2018-01-058.590.3550.1170.4660.11
2018-01-088.620.3640.3491.1640.11
2018-01-098.620.3720.0001.1600.11
2018-01-108.780.3891.8562.3200.12
2018-01-118.720.398-0.6831.2530.12
2018-01-128.790.4060.8031.1470.12
2018-01-158.830.4210.4552.0480.13
2018-01-168.850.4310.2271.3590.13
2018-01-178.950.4591.1303.7290.14
2018-01-189.080.4731.4531.7880.14
2018-01-199.260.4971.9823.0840.15
2018-01-229.10.518-1.7282.8080.16
2018-01-239.420.5453.5163.5160.16
2018-01-249.50.5720.8493.3970.17
2018-01-259.410.587-0.9471.8950.18
2018-01-269.490.6030.8502.0190.18
2018-01-299.370.624-1.2642.6340.19
2018-01-309.180.640-2.0282.1340.19
2018-01-319.280.6561.0892.0700.20
2018-02-019.420.6761.5092.5860.20
2018-02-029.310.690-1.1681.8050.21
2018-02-059.830.7485.5856.9820.22
2018-02-069.550.772-2.8483.0520.23
2018-02-079.430.816-1.2575.6540.24
2018-02-089.090.848-3.6064.1360.25
2018-02-098.650.889-4.8405.7210.27
2018-02-128.60.899-0.5781.3870.27
2018-02-138.720.9141.3952.0930.27
2018-02-148.720.9220.0001.1470.28
2018-02-228.870.9301.7201.0320.28
2018-02-2390.9461.4662.1420.28
2018-02-268.970.961-0.3332.0000.29
2018-02-278.830.977-1.5612.2300.29
2018-02-288.730.984-1.1330.9060.30
2018-03-018.740.9970.1151.8330.30
2018-03-028.751.0080.1141.4870.30
2018-03-058.731.017-0.2291.1430.30
2018-03-068.791.0250.6871.1450.31
2018-03-078.761.037-0.3411.7060.31
2018-03-088.781.0440.2280.9130.31
2018-03-098.781.0490.0000.6830.31
2018-03-128.791.0540.1140.6830.32
2018-03-138.751.065-0.4551.4790.32
2018-03-148.721.071-0.3430.9140.32
2018-03-158.691.080-0.3441.1470.32
2018-03-168.621.086-0.8060.8060.33
2018-03-198.631.0900.1160.5800.33
2018-03-208.651.0960.2320.9270.33
2018-03-218.611.105-0.4621.1560.33
2018-03-228.561.114-0.5811.2780.33
2018-03-238.321.129-2.8042.2200.34
2018-03-268.271.137-0.6011.2020.34
2018-03-278.281.1480.1211.5720.34
2018-03-288.271.160-0.1211.6910.35
2018-03-298.391.1751.4512.1770.35
2018-03-308.341.181-0.5960.8340.35
2018-04-028.31.190-0.4801.3190.36
2018-04-038.251.196-0.6020.8430.36
2018-04-048.241.203-0.1210.9700.36
2018-04-098.221.208-0.2430.8500.36
2018-04-108.371.2221.8251.9460.37
2018-04-118.461.2371.0752.1510.37
2018-04-128.351.246-1.3001.3000.37
2018-04-138.311.256-0.4791.4370.38
2018-04-168.161.270-1.8052.0460.38
2018-04-178.121.278-0.4901.2250.38
2018-04-188.181.2860.7391.1080.39
2018-04-198.231.2920.6110.8560.39
2018-04-208.11.302-1.5801.5800.39
2018-04-238.111.3120.1231.3580.39
2018-04-248.261.3261.8502.0960.40
2018-04-258.181.335-0.9691.3320.40
2018-04-268.111.345-0.8561.4670.40
2018-04-278.141.3530.3701.2330.41
2018-05-027.911.375-2.8263.3170.41
2018-05-037.891.384-0.2531.2640.42
2018-05-047.841.389-0.6340.7600.42
2018-05-077.871.3950.3831.0200.42
2018-05-087.911.4050.5081.5250.42
2018-05-097.871.409-0.5060.6320.42
2018-05-107.91.4140.3810.7620.42
2018-05-117.931.4190.3800.7590.43
2018-05-148.021.4281.1351.2610.43
2018-05-157.991.434-0.3740.8730.43
2018-05-167.941.439-0.6260.7510.43
2018-05-177.931.443-0.1260.6300.43
2018-05-187.991.4520.7571.3870.44
2018-05-218.041.4550.6260.5010.44
2018-05-227.981.465-0.7461.4930.44
2018-05-237.91.472-1.0031.0030.44
2018-05-247.91.4780.0000.8860.44
2018-05-257.851.486-0.6331.2660.45
2018-05-287.861.4920.1270.8920.45
2018-05-297.791.503-0.8911.6540.45
2018-05-307.641.512-1.9261.5400.45
2018-05-317.761.5221.5711.4400.46
2018-06-017.771.5280.1290.9020.46
2018-06-047.821.5350.6441.1580.46
2018-06-057.81.538-0.2560.5120.46
2018-06-067.751.545-0.6411.0260.46
2018-06-077.721.552-0.3871.0320.47
2018-06-087.581.566-1.8132.2020.47
2018-06-117.461.577-1.5831.8470.47
2018-06-127.441.585-0.2681.2060.48
2018-06-137.361.592-1.0751.2100.48
2018-06-147.381.5980.2720.9510.48
2018-06-157.411.6050.4071.0840.48
2018-06-197.171.627-3.2393.7790.49
2018-06-207.171.6360.0001.5340.49
2018-06-217.131.647-0.5581.8130.49
2018-06-227.171.6550.5611.2620.50
2018-06-257.11.666-0.9761.9530.50
2018-06-266.961.680-1.9722.3940.50
2018-06-276.91.692-0.8622.0110.51
2018-06-286.941.7030.5802.0290.51
2018-06-297.031.7131.2971.5850.51
2018-07-026.871.729-2.2762.8450.52
2018-07-036.871.7390.0001.7470.52
2018-07-046.821.748-0.7281.6010.52
2018-07-056.761.760-0.8802.1990.53
2018-07-066.811.7760.7402.6630.53
2018-07-096.971.7912.3492.6430.54
2018-07-106.931.798-0.5741.1480.54
2018-07-116.761.808-2.4531.8760.54
2018-07-126.961.8292.9593.5500.55
2018-07-136.931.834-0.4310.8620.55
2018-07-166.851.843-1.1541.5870.55
2018-07-176.831.849-0.2921.1680.55
2018-07-186.851.8570.2931.3180.56
2018-07-196.81.866-0.7301.6060.56
2018-07-207.041.8963.5295.1470.57
2018-07-237.181.9161.9893.2670.57
2018-07-247.221.9270.5571.9500.58
2018-07-257.211.933-0.1390.9700.58
2018-07-267.151.945-0.8321.9420.58
2018-07-277.131.952-0.2801.1190.59
2018-07-307.171.9620.5611.8230.59
2018-07-317.191.9720.2791.6740.59
2018-08-017.071.987-1.6692.5030.60
2018-08-026.922.005-2.1223.1120.60
2018-08-036.922.0130.0001.3010.60
2018-08-066.932.0250.1452.1680.61
2018-08-077.072.0402.0202.5970.61
2018-08-0872.047-0.9901.1320.61
2018-08-097.122.0631.7142.7140.62
2018-08-107.122.0680.0000.8430.62
2018-08-137.032.077-1.2641.5450.62
2018-08-147.022.081-0.1420.7110.62
2018-08-156.92.094-1.7092.1370.63
2018-08-166.872.105-0.4352.0290.63
2018-08-176.842.114-0.4371.4560.63
2018-08-206.972.1241.9011.7540.64
2018-08-216.982.1320.1431.4350.64
2018-08-226.922.140-0.8601.2890.64
2018-08-236.952.1460.4341.1560.64
2018-08-247.222.1903.8857.1940.66
2018-08-277.292.2020.9702.0780.66
2018-08-287.242.211-0.6861.5090.66
2018-08-297.222.218-0.2761.1050.67
2018-08-307.082.234-1.9392.7700.67
2018-08-317.332.2623.5314.5200.68
2018-09-037.262.273-0.9551.9100.68
2018-09-047.342.2901.1022.7550.69
2018-09-057.172.303-2.3162.1800.69
2018-09-067.112.313-0.8371.6740.69
2018-09-077.122.3210.1411.2660.70
2018-09-107.082.327-0.5620.9830.70
2018-09-117.032.336-0.7061.5540.70
2018-09-127.052.3480.2842.1340.70
2018-09-137.132.3561.1351.2770.71
2018-09-147.112.360-0.2810.7010.71
2018-09-177.032.366-1.1251.1250.71
2018-09-187.262.3803.2722.2760.71
2018-09-197.332.3950.9642.3420.72
2018-09-207.342.4030.1361.3640.72
2018-09-217.612.4313.6784.4960.73
2018-09-257.532.436-1.0510.7880.73
2018-09-267.692.4582.1253.4530.74
2018-09-277.692.4660.0001.1700.74
2018-09-287.752.4810.7802.3410.74
2018-10-087.382.500-4.7743.0970.75
2018-10-097.422.5090.5421.4910.75
2018-10-107.432.5200.1351.7520.76
2018-10-117.132.540-4.0383.3650.76
2018-10-127.282.5592.1043.0860.77
2018-10-157.172.572-1.5112.1980.77
2018-10-167.222.5850.6972.2320.78
2018-10-177.272.5980.6932.0780.78
2018-10-187.112.610-2.2012.0630.78
2018-10-197.372.6403.6574.7820.79
2018-10-227.592.6652.9854.0710.80
2018-10-237.42.683-2.5032.8990.80
2018-10-247.582.7142.4324.8650.81
2018-10-257.642.7390.7923.9580.82
2018-10-267.622.750-0.2621.7020.83
2018-10-297.522.769-1.3123.0180.83
2018-10-307.632.7871.4632.7930.84
2018-10-317.582.793-0.6551.0480.84
2018-11-017.512.805-0.9231.8470.84
2018-11-027.672.8202.1302.3970.85
2018-11-057.552.830-1.5651.5650.85
2018-11-067.52.838-0.6621.3250.85
2018-11-077.462.847-0.5331.4670.85
2018-11-087.472.8550.1341.2060.86
2018-11-097.332.865-1.8741.6060.86
2018-11-127.442.8731.5011.3640.86
2018-11-137.512.8890.9412.5540.87
2018-11-147.412.897-1.3321.3320.87
2018-11-157.492.9071.0801.4840.87
2018-11-167.52.9160.1341.4690.87
2018-11-197.592.9261.2001.6000.88
2018-11-207.442.938-1.9761.9760.88
2018-11-217.462.9430.2690.8060.88
2018-11-227.462.9500.0001.0720.88
2018-11-237.322.962-1.8772.0110.89
2018-11-267.342.9690.2731.0930.89
2018-11-277.312.976-0.4091.2260.89
2018-11-287.362.9830.6841.0940.89
2018-11-297.322.992-0.5431.4950.90
2018-11-307.372.9980.6830.9560.90
2018-12-037.453.0051.0851.0850.90
2018-12-047.453.0100.0000.8050.90
2018-12-057.393.014-0.8050.6710.90
2018-12-067.293.020-1.3531.0830.91
2018-12-077.33.0230.1370.4120.91
2018-12-107.233.027-0.9590.6850.91
2018-12-117.243.0300.1380.5530.91
2018-12-127.253.0350.1380.8290.91
2018-12-137.33.0450.6901.5170.91
2018-12-147.163.055-1.9181.7810.92
2018-12-177.133.061-0.4190.9780.92
2018-12-187.123.070-0.1401.5430.92
2018-12-197.073.079-0.7021.4040.92
2018-12-207.013.088-0.8491.6970.93
2018-12-216.953.093-0.8560.7130.93
2018-12-246.953.0980.0000.8630.93
2018-12-256.883.107-1.0071.7270.93
2018-12-266.863.113-0.2911.0170.93
2018-12-276.873.1210.1461.3120.94
2018-12-286.973.1291.4561.4560.94
2019-01-026.893.142-1.1482.2960.94
2019-01-036.933.1520.5811.5970.95
2019-01-047.073.1702.0203.0300.95
2019-01-077.033.179-0.5661.6970.95
2019-01-086.993.184-0.5690.7110.96
2019-01-097.033.1930.5721.5740.96
2019-01-1073.198-0.4270.8530.96
2019-01-117.043.2040.5711.0000.96
2019-01-146.953.211-1.2781.2780.96
2019-01-157.033.2211.1511.7270.97
2019-01-167.013.225-0.2840.7110.97
2019-01-176.983.233-0.4281.2840.97
2019-01-187.083.2421.4331.5760.97
2019-01-217.063.248-0.2820.9890.97
2019-01-2273.255-0.8501.1330.98
2019-01-237.013.2590.1430.7140.98
2019-01-247.033.2640.2850.8560.98
2019-01-257.13.2730.9961.5650.98
2019-01-287.083.283-0.2821.6900.98
2019-01-297.123.2920.5651.5540.99
2019-01-307.093.296-0.4210.7020.99
2019-01-317.153.3060.8461.6930.99
2019-02-017.163.3120.1400.9790.99
2019-02-117.233.3220.9781.5361.00
2019-02-127.263.3320.4151.6601.00
2019-02-137.413.3492.0662.7551.00
2019-02-147.373.356-0.5401.2151.01
2019-02-157.243.367-1.7641.7641.01
2019-02-187.393.3782.0721.7961.01
2019-02-197.383.387-0.1351.4881.02
2019-02-207.353.394-0.4071.0841.02
2019-02-217.293.403-0.8161.4971.02
2019-02-227.413.4191.6462.6061.03
2019-02-257.943.4677.1527.2871.04
2019-02-267.83.484-1.7632.6451.05
2019-02-277.943.5181.7955.1281.06
2019-02-287.93.531-0.5042.0151.06
2019-03-018.163.5613.2914.4301.07
2019-03-048.133.590-0.3684.1671.08
2019-03-058.13.598-0.3691.2301.08
2019-03-068.173.6110.8641.8521.08
2019-03-078.133.620-0.4901.3461.09
2019-03-087.723.646-5.0434.0591.09
2019-03-117.873.6591.9432.0731.10
2019-03-127.93.6730.3812.0331.10
2019-03-137.873.686-0.3802.0251.11
2019-03-147.833.698-0.5081.7791.11
2019-03-157.823.706-0.1281.2771.11
2019-03-187.963.7201.7902.1741.12
2019-03-197.933.727-0.3771.0051.12
2019-03-207.963.7350.3781.2611.12
2019-03-217.933.740-0.3770.7541.12
2019-03-227.893.750-0.5041.5131.13
2019-03-257.763.759-1.6481.2671.13
2019-03-267.683.771-1.0311.9331.13
2019-03-277.733.7780.6511.1721.13
2019-03-287.673.785-0.7761.0351.14
2019-03-297.833.8022.0862.6081.14
2019-04-018.033.8212.5542.8101.15
2019-04-027.973.830-0.7471.3701.15
2019-04-038.033.8430.7531.8821.15
2019-04-048.143.8551.3701.8681.16
2019-04-088.183.8760.4913.0711.16
2019-04-098.13.889-0.9781.9561.17
2019-04-108.083.898-0.2471.2351.17
2019-04-118.013.913-0.8662.3511.17
2019-04-128.023.9180.1250.7491.18
2019-04-158.033.9340.1252.3691.18
2019-04-168.33.9643.3624.2341.19
2019-04-178.283.974-0.2411.5661.19
2019-04-188.333.9890.6042.0531.20
2019-04-198.264.002-0.8401.9211.20
2019-04-228.084.019-2.1792.5421.21
2019-04-238.054.026-0.3710.9901.21
2019-04-248.084.0350.3731.3661.21
2019-04-257.934.049-1.8562.1041.21
2019-04-267.84.060-1.6391.7651.22
2019-04-297.834.0700.3851.5381.22
2019-04-307.64.081-2.9371.6601.22
2019-05-067.284.102-4.2113.5531.23
2019-05-077.174.117-1.5112.4731.24
2019-05-087.114.125-0.8371.3951.24
2019-05-097.14.131-0.1410.9851.24
2019-05-107.194.1431.2681.9721.24
2019-05-137.084.150-1.5301.1131.24
2019-05-147.054.155-0.4240.9891.25
2019-05-157.154.1631.4181.2771.25
2019-05-167.174.1700.2801.1191.25
2019-05-177.064.184-1.5342.3711.26
2019-05-207.074.1890.1420.8501.26
2019-05-217.144.1970.9901.4141.26
2019-05-227.114.203-0.4200.9801.26
2019-05-237.064.207-0.7030.7031.26
2019-05-247.064.2120.0000.8501.26
2019-05-277.114.2250.7082.1251.27
2019-05-287.144.2330.4221.4061.27
2019-05-297.084.237-0.8400.7001.27
2019-05-307.094.2420.1410.8471.27
2019-05-317.084.246-0.1410.7051.27
2019-06-037.114.2510.4240.8471.28
2019-06-047.114.2550.0000.5631.28
2019-06-057.124.2580.1410.5631.28
2019-06-067.094.262-0.4210.7021.28
2019-06-107.154.2690.8461.1281.28
2019-06-117.244.2781.2591.5381.28
2019-06-127.214.281-0.4140.5521.28
2019-06-137.24.286-0.1390.8321.29
2019-06-147.174.292-0.4170.9721.29
2019-06-177.194.2970.2790.8371.29
2019-06-187.24.3010.1390.5561.29
2019-06-197.244.3060.5560.9721.29
2019-06-207.374.3231.7962.7621.30
2019-06-217.364.328-0.1360.8141.30
2019-06-247.374.3330.1360.6791.30
2019-06-257.284.343-1.2211.7641.30
2019-06-267.284.3480.0000.8241.30
2019-06-277.284.3560.0001.2361.31
2019-06-287.284.3610.0000.8241.31
2019-07-017.354.3650.9620.6871.31
2019-07-027.364.3690.1360.6801.31
2019-07-037.394.3770.4081.2231.31
2019-07-047.394.3810.0000.6771.31
2019-07-057.384.386-0.1350.8121.32
2019-07-087.274.399-1.4912.1681.32
2019-07-097.264.402-0.1380.5501.32
2019-07-107.224.407-0.5510.8261.32
2019-07-117.234.4110.1390.6931.32
2019-07-127.274.4170.5530.9681.33
2019-07-157.274.4270.0001.6511.33
2019-07-167.284.4300.1380.4131.33
2019-07-177.244.433-0.5490.5491.33
2019-07-187.24.436-0.5520.5521.33
2019-07-197.254.4410.6940.8331.33
2019-07-227.224.448-0.4141.1031.33
2019-07-237.234.4510.1390.5541.34
2019-07-247.274.4560.5530.6921.34
2019-07-257.324.4610.6880.9631.34
2019-07-267.324.4640.0000.4101.34
2019-07-297.314.466-0.1370.4101.34
2019-07-307.374.4730.8211.0941.34
2019-07-317.314.478-0.8140.8141.34
2019-08-017.284.482-0.4100.6841.34
2019-08-027.224.486-0.8240.6871.35
2019-08-057.084.497-1.9391.8011.35
2019-08-066.984.503-1.4120.9891.35
2019-08-076.964.508-0.2870.8601.35
2019-08-086.994.5130.4310.8621.35
2019-08-097.014.5160.2860.5721.35
2019-08-127.114.5261.4271.7121.36
2019-08-137.044.530-0.9850.7031.36
2019-08-147.044.5360.0000.9941.36
2019-08-157.014.544-0.4261.2781.36
2019-08-166.994.549-0.2850.8561.36
2019-08-197.094.5621.4312.2891.37
2019-08-207.084.567-0.1410.8461.37
2019-08-217.054.571-0.4240.5651.37
2019-08-227.074.5740.2840.5671.37
2019-08-237.084.5780.1410.7071.37
2019-08-267.024.583-0.8470.8471.37
2019-08-2774.593-0.2851.7091.38
2019-08-287.044.5980.5710.8571.38
2019-08-297.014.603-0.4260.8521.38
2019-08-306.994.609-0.2850.9991.38
2019-09-027.064.6161.0011.2881.38
2019-09-037.064.6200.0000.5671.39
2019-09-047.164.6301.4161.7001.39
2019-09-057.224.6410.8381.8161.39
2019-09-067.254.6460.4160.8311.39
2019-09-097.274.6520.2761.1031.40
2019-09-107.254.658-0.2750.9631.40
2019-09-117.34.6640.6900.9661.40
2019-09-127.324.6680.2740.5481.40
2019-09-167.294.673-0.4100.8201.40
2019-09-177.194.681-1.3721.3721.40
2019-09-187.184.686-0.1390.8341.41
2019-09-197.224.6920.5570.9751.41
2019-09-207.264.6970.5540.9701.41
2019-09-237.24.703-0.8260.9641.41
2019-09-247.214.7090.1390.9721.41
2019-09-257.184.716-0.4161.1101.41
2019-09-267.264.7231.1141.2531.42
2019-09-277.234.730-0.4131.1021.42
2019-09-307.134.740-1.3831.6601.42
2019-10-087.194.7490.8421.5431.42
2019-10-097.274.7671.1132.9211.43
2019-10-107.284.7730.1380.9631.43
2019-10-117.364.7811.0991.3741.43
2019-10-147.524.8022.1743.3971.44
2019-10-157.524.8080.0000.9311.44
2019-10-167.454.824-0.9312.5271.45
2019-10-177.414.833-0.5371.4771.45
2019-10-187.314.847-1.3502.2941.45
2019-10-217.424.8571.5051.6421.46
2019-10-227.414.863-0.1350.9431.46
2019-10-237.44.870-0.1351.0801.46
2019-10-247.454.8790.6761.4861.46
2019-10-257.414.888-0.5371.4771.47
2019-10-287.394.894-0.2700.9451.47
2019-10-297.334.900-0.8121.0831.47
2019-10-307.344.9050.1360.8191.47
2019-10-317.244.915-1.3621.6351.47
2019-11-017.314.9260.9671.7961.48
2019-11-047.374.9340.8211.2311.48
2019-11-057.454.9481.0852.3071.48
2019-11-067.474.9550.2681.0741.49
2019-11-077.454.961-0.2680.9371.49
2019-11-087.394.970-0.8051.6111.49
2019-11-117.284.981-1.4881.7591.49
2019-11-127.34.9850.2750.6871.50
2019-11-137.254.992-0.6851.0961.50
2019-11-147.234.998-0.2760.9661.50
2019-11-157.25.003-0.4150.8301.50
2019-11-187.245.0110.5561.3891.50
2019-11-197.275.0160.4140.8291.50
2019-11-207.185.024-1.2381.2381.51
2019-11-217.155.028-0.4180.8361.51
2019-11-227.165.0340.1400.9791.51
2019-11-257.235.0430.9781.3971.51
2019-11-267.275.0470.5530.6921.51
2019-11-277.25.053-0.9630.9631.52
2019-11-287.25.0570.0000.6941.52
2019-11-297.185.062-0.2780.8331.52
2019-12-027.185.0660.0000.6961.52
2019-12-037.195.0690.1390.5571.52
2019-12-047.145.073-0.6950.6951.52
2019-12-057.175.0770.4200.5601.52
2019-12-067.185.0800.1390.5581.52
2019-12-097.195.0840.1390.5571.53
2019-12-107.25.0860.1390.4171.53
2019-12-117.215.0900.1390.6941.53
2019-12-127.195.094-0.2770.5551.53
2019-12-137.275.0991.1130.8341.53
2019-12-167.275.1030.0000.6881.53
2019-12-177.45.1181.7882.4761.54
2019-12-187.375.124-0.4050.9461.54
2019-12-197.425.1310.6781.0851.54
2019-12-207.395.136-0.4040.8091.54
2019-12-237.315.145-1.0831.6241.54
2019-12-247.345.1490.4100.5471.54
2019-12-257.35.154-0.5450.8171.55
2019-12-267.345.1600.5481.0961.55
2019-12-277.385.1700.5451.4991.55
2019-12-307.45.1780.2711.3551.55
2019-12-317.425.1850.2701.0811.56
2020-01-027.455.1920.4041.2131.56
2020-01-037.445.196-0.1340.6711.56
2020-01-067.415.203-0.4031.0751.56
2020-01-077.465.2110.6751.2151.56
2020-01-087.365.220-1.3401.6091.57
2020-01-097.395.2250.4080.6791.57
2020-01-107.415.2300.2710.8121.57
2020-01-137.425.2340.1350.6751.57
2020-01-147.415.239-0.1350.8091.57
2020-01-157.375.245-0.5401.0801.57
2020-01-167.335.251-0.5430.9501.58
2020-01-177.335.2570.0000.9551.58
2020-01-207.355.2610.2730.6821.58
2020-01-217.265.268-1.2241.0881.58
2020-01-227.235.274-0.4130.9641.58
2020-01-237.155.281-1.1071.2451.58
2020-02-036.775.301-5.3153.4971.59
2020-02-046.835.3290.8864.8741.60
2020-02-056.835.3380.0001.6111.60
2020-02-066.845.3440.1461.1711.60
2020-02-076.875.3550.4391.9011.61
2020-02-106.845.359-0.4370.7281.61
2020-02-116.885.3640.5850.8771.61
2020-02-126.875.368-0.1450.5811.61
2020-02-136.815.373-0.8730.8731.61
2020-02-146.835.3780.2940.8811.61
2020-02-176.925.3871.3181.6111.62
2020-02-186.895.392-0.4340.8671.62
2020-02-196.885.396-0.1450.7261.62
2020-02-206.955.4051.0171.4531.62
2020-02-216.945.411-0.1441.1511.62
2020-02-246.95.418-0.5761.1531.63
2020-02-256.825.424-1.1591.1591.63
2020-02-266.865.4350.5871.9061.63
2020-02-276.875.4410.1461.0201.63
2020-02-286.75.454-2.4752.3291.64
2020-03-026.835.4641.9401.6421.64
2020-03-036.875.4690.5860.8781.64
2020-03-046.95.4740.4370.8731.64
2020-03-0575.4851.4492.0291.65
2020-03-066.915.493-1.2861.2861.65
2020-03-096.85.499-1.5921.1581.65
2020-03-106.865.5100.8821.9121.65
2020-03-116.825.516-0.5831.0201.65
2020-03-126.795.521-0.4400.8801.66
2020-03-136.75.536-1.3252.6511.66
2020-03-166.635.548-1.0452.2391.66
2020-03-176.595.560-0.6032.1121.67
2020-03-186.455.576-2.1243.0351.67
2020-03-196.225.597-3.5664.0311.68
2020-03-206.235.6070.1611.9291.68
2020-03-236.085.615-2.4081.6051.68
2020-03-246.25.6221.9741.3161.69
2020-03-256.35.6291.6131.2901.69
2020-03-266.35.6400.0002.0631.69
2020-03-276.295.646-0.1591.2701.69
2020-03-306.265.657-0.4772.0671.70
2020-03-316.225.667-0.6391.9171.70
2020-04-016.225.6750.0001.6081.70
2020-04-026.275.6840.8041.6081.71
2020-04-036.225.689-0.7970.9571.71
2020-04-076.35.6921.2860.6431.71
2020-04-086.35.6950.0000.6351.71
2020-04-096.285.699-0.3170.6351.71
2020-04-106.225.705-0.9551.2741.71
2020-04-136.175.711-0.8041.1251.71
2020-04-146.235.7170.9721.1351.72
2020-04-156.215.719-0.3210.4821.72
2020-04-166.235.7240.3220.8051.72
2020-04-176.235.7290.0000.9631.72
2020-04-206.195.734-0.6420.9631.72
2020-04-216.155.738-0.6460.8081.72
2020-04-226.165.7420.1630.8131.72
2020-04-236.155.745-0.1620.6491.72
2020-04-246.135.751-0.3251.1381.73
2020-04-276.175.7590.6531.4681.73
2020-04-286.175.7670.0001.6211.73
2020-04-296.325.7812.4312.7551.73
2020-04-306.315.788-0.1581.2661.74
2020-05-066.265.791-0.7920.6341.74
2020-05-076.225.796-0.6390.7991.74
2020-05-086.275.8010.8041.1251.74
2020-05-116.255.806-0.3190.9571.74
2020-05-126.215.812-0.6401.1201.74
2020-05-136.195.816-0.3220.6441.74
2020-05-146.155.819-0.6460.6461.75
2020-05-156.155.8220.0000.6501.75
2020-05-186.175.8260.3250.8131.75
2020-05-196.185.8310.1620.8101.75
2020-05-206.175.834-0.1620.6471.75
2020-05-216.155.837-0.3240.6481.75
2020-05-226.095.844-0.9761.3011.75
2020-05-256.075.848-0.3280.8211.75
2020-05-266.085.8500.1650.4941.76
2020-05-276.15.8540.3290.6581.76
2020-05-286.145.8610.6561.4751.76
2020-05-296.125.866-0.3260.9771.76
2020-06-016.175.8710.8170.9801.76
2020-06-026.195.8750.3240.6481.76
2020-06-036.195.8810.0001.1311.76
2020-06-046.155.886-0.6461.1311.77
2020-06-056.145.890-0.1630.6501.77
2020-06-086.115.895-0.4890.9771.77
2020-06-096.135.8990.3270.8181.77
2020-06-106.095.904-0.6530.9791.77
2020-06-116.055.908-0.6570.8211.77
2020-06-126.045.913-0.1650.9921.77
2020-06-156.025.916-0.3310.6621.77
2020-06-166.075.9200.8310.6641.78
2020-06-176.085.9220.1650.4941.78
2020-06-186.095.9290.1641.3161.78
2020-06-196.135.9350.6571.1491.78
2020-06-226.135.9390.0000.8161.78
2020-06-236.15.943-0.4890.8161.78
2020-06-246.135.9500.4921.3111.78
2020-06-296.115.956-0.3261.3051.79
2020-06-306.125.9600.1640.6551.79
2020-07-016.25.9691.3071.7971.79
2020-07-026.375.9852.7423.0651.80
2020-07-036.515.9992.1982.5121.80
2020-07-067.146.0549.6779.2171.82
2020-07-076.946.094-2.8017.0031.83
2020-07-087.026.1141.1533.4581.83
2020-07-096.966.126-0.8551.9941.84
2020-07-106.766.145-2.8743.3051.84
2020-07-136.756.156-0.1482.0711.85
2020-07-146.636.172-1.7782.8151.85
2020-07-156.516.187-1.8102.7151.86
2020-07-166.486.196-0.4611.6901.86
2020-07-176.436.208-0.7722.3151.86
2020-07-206.616.2232.7992.6441.87
2020-07-216.586.232-0.4541.6641.87
2020-07-226.586.2430.0001.9761.87
2020-07-236.466.256-1.8242.4321.88
2020-07-246.336.267-2.0122.1671.88
2020-07-276.316.274-0.3161.2641.88
2020-07-286.356.2780.6340.7921.88
2020-07-296.426.2891.1022.0471.89
2020-07-306.376.296-0.7791.2461.89
2020-07-316.366.303-0.1571.4131.89
2020-08-036.416.3060.7860.6291.89
2020-08-046.486.3201.0922.4961.90
2020-08-056.426.326-0.9261.2351.90
2020-08-066.446.3340.3121.4021.90
2020-08-076.366.342-1.2421.5531.90
2020-08-106.426.3510.9431.5721.91
2020-08-116.396.363-0.4672.3361.91
2020-08-126.46.3700.1561.2521.91
2020-08-136.396.373-0.1560.6251.91
2020-08-146.446.3800.7821.2521.91
2020-08-176.636.4012.9503.8821.92
2020-08-186.556.409-1.2071.5081.92
2020-08-196.536.416-0.3051.2211.92
2020-08-206.436.425-1.5311.6851.93
2020-08-216.436.4290.0000.7781.93
2020-08-246.426.434-0.1560.9331.93
2020-08-256.426.4390.0000.9351.93
2020-08-266.386.444-0.6230.9351.93
2020-08-276.376.448-0.1570.6271.93
2020-08-286.436.4550.9421.4131.94
2020-08-316.436.4620.0001.2441.94
2020-09-016.386.466-0.7780.7781.94
2020-09-026.336.473-0.7841.2541.94
2020-09-036.36.480-0.4741.4221.94
2020-09-046.236.484-1.1110.7941.95
2020-09-076.236.4910.0001.2841.95
2020-09-086.296.4970.9631.1241.95
2020-09-096.256.502-0.6360.9541.95
2020-09-106.26.510-0.8001.6001.95
2020-09-116.226.5180.3231.6131.96
2020-09-146.236.5220.1610.8041.96
2020-09-156.226.526-0.1610.6421.96
2020-09-166.256.5320.4821.1251.96
2020-09-176.256.5350.0000.6401.96
2020-09-186.346.5441.4401.7601.96
2020-09-216.326.549-0.3150.9461.96
2020-09-226.246.558-1.2661.7411.97
2020-09-236.26.563-0.6410.9621.97
2020-09-246.186.569-0.3231.1291.97
2020-09-256.186.5720.0000.6471.97
2020-09-286.176.577-0.1620.8091.97
2020-09-296.146.582-0.4861.1351.97
2020-09-306.136.587-0.1630.9771.98
2020-10-096.166.5890.4890.3261.98
2020-10-126.246.5981.2991.7861.98
2020-10-136.226.602-0.3210.6411.98
2020-10-146.26.607-0.3220.9651.98
2020-10-156.246.6180.6452.0971.99
2020-10-166.276.6280.4811.9231.99
2020-10-196.36.6390.4782.0731.99
2020-10-206.246.646-0.9521.4291.99
2020-10-216.346.6571.6032.0832.00
2020-10-226.296.665-0.7891.5772.00
2020-10-236.366.6741.1131.5902.00
2020-10-266.246.684-1.8872.0442.01
2020-10-276.246.6880.0000.8012.01
2020-10-286.186.696-0.9621.4422.01
2020-10-296.166.700-0.3240.8092.01
2020-10-306.066.712-1.6232.4352.01
2020-11-026.056.720-0.1651.4852.02
2020-11-036.146.7281.4881.6532.02
2020-11-046.196.7360.8141.4662.02
2020-11-056.26.7410.1620.9692.02
2020-11-066.216.7480.1611.4522.02
2020-11-096.266.7530.8050.9662.03
2020-11-106.246.761-0.3191.4382.03
2020-11-116.276.7680.4811.4422.03
2020-11-126.36.7750.4781.2762.03
2020-11-136.196.784-1.7461.7462.04
2020-11-166.256.7910.9691.2922.04
2020-11-176.286.7960.4800.9602.04
2020-11-186.386.8091.5922.3892.04
2020-11-196.376.814-0.1570.9402.04
2020-11-206.356.819-0.3141.0992.05
2020-11-236.446.8301.4171.8902.05
2020-11-246.46.834-0.6210.9322.05
2020-11-256.366.844-0.6251.8752.05
2020-11-266.416.8520.7861.4152.06
2020-11-276.536.8611.8721.7162.06
2020-11-306.536.8850.0004.2882.07
2020-12-016.686.9082.2974.1352.07
2020-12-026.66.918-1.1981.9462.08
2020-12-036.716.9321.6672.4242.08
2020-12-046.556.947-2.3852.6832.08
2020-12-076.446.959-1.6792.2902.09
2020-12-086.436.966-0.1551.2422.09
2020-12-096.376.975-0.9331.8662.09
2020-12-106.316.986-0.9422.0412.10
2020-12-116.316.9970.0002.0602.10
2020-12-146.267.003-0.7921.1092.10
2020-12-156.227.010-0.6391.4382.10
2020-12-166.187.018-0.6431.4472.11

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询