收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 8.36 | 0 | 0 | 0 | 0 |
2017-11-17 | 8.56 | 0.020 | 2.392 | 2.751 | 0.01 |
2017-11-20 | 8.55 | 0.030 | -0.117 | 1.402 | 0.01 |
2017-11-21 | 8.67 | 0.046 | 1.404 | 2.222 | 0.01 |
2017-11-22 | 8.83 | 0.072 | 1.845 | 3.576 | 0.02 |
2017-11-23 | 8.74 | 0.093 | -1.019 | 2.945 | 0.03 |
2017-11-24 | 8.81 | 0.112 | 0.801 | 2.517 | 0.03 |
2017-11-27 | 8.81 | 0.125 | 0.000 | 1.816 | 0.04 |
2017-11-28 | 8.71 | 0.133 | -1.135 | 1.135 | 0.04 |
2017-11-29 | 8.67 | 0.146 | -0.459 | 1.722 | 0.04 |
2017-11-30 | 8.7 | 0.158 | 0.346 | 1.730 | 0.05 |
2017-12-01 | 8.72 | 0.164 | 0.230 | 0.805 | 0.05 |
2017-12-04 | 8.74 | 0.173 | 0.229 | 1.147 | 0.05 |
2017-12-05 | 8.92 | 0.191 | 2.059 | 2.403 | 0.06 |
2017-12-06 | 8.82 | 0.202 | -1.121 | 1.570 | 0.06 |
2017-12-07 | 8.81 | 0.210 | -0.113 | 1.134 | 0.06 |
2017-12-08 | 8.7 | 0.218 | -1.249 | 1.022 | 0.07 |
2017-12-11 | 8.69 | 0.224 | -0.115 | 0.920 | 0.07 |
2017-12-12 | 8.65 | 0.230 | -0.460 | 0.806 | 0.07 |
2017-12-13 | 8.64 | 0.239 | -0.116 | 1.156 | 0.07 |
2017-12-14 | 8.55 | 0.249 | -1.042 | 1.505 | 0.07 |
2017-12-15 | 8.48 | 0.258 | -0.819 | 1.170 | 0.08 |
2017-12-18 | 8.52 | 0.263 | 0.472 | 0.708 | 0.08 |
2017-12-19 | 8.56 | 0.271 | 0.469 | 1.174 | 0.08 |
2017-12-20 | 8.55 | 0.278 | -0.117 | 1.051 | 0.08 |
2017-12-21 | 8.52 | 0.286 | -0.351 | 1.053 | 0.09 |
2017-12-22 | 8.49 | 0.293 | -0.352 | 0.939 | 0.09 |
2017-12-25 | 8.41 | 0.302 | -0.942 | 1.413 | 0.09 |
2017-12-26 | 8.49 | 0.312 | 0.951 | 1.308 | 0.09 |
2017-12-27 | 8.44 | 0.319 | -0.589 | 1.060 | 0.10 |
2017-12-28 | 8.39 | 0.325 | -0.592 | 0.829 | 0.10 |
2017-12-29 | 8.43 | 0.329 | 0.477 | 0.596 | 0.10 |
2018-01-02 | 8.54 | 0.339 | 1.305 | 1.423 | 0.10 |
2018-01-03 | 8.56 | 0.347 | 0.234 | 1.054 | 0.10 |
2018-01-04 | 8.58 | 0.352 | 0.234 | 0.701 | 0.11 |
2018-01-05 | 8.59 | 0.355 | 0.117 | 0.466 | 0.11 |
2018-01-08 | 8.62 | 0.364 | 0.349 | 1.164 | 0.11 |
2018-01-09 | 8.62 | 0.372 | 0.000 | 1.160 | 0.11 |
2018-01-10 | 8.78 | 0.389 | 1.856 | 2.320 | 0.12 |
2018-01-11 | 8.72 | 0.398 | -0.683 | 1.253 | 0.12 |
2018-01-12 | 8.79 | 0.406 | 0.803 | 1.147 | 0.12 |
2018-01-15 | 8.83 | 0.421 | 0.455 | 2.048 | 0.13 |
2018-01-16 | 8.85 | 0.431 | 0.227 | 1.359 | 0.13 |
2018-01-17 | 8.95 | 0.459 | 1.130 | 3.729 | 0.14 |
2018-01-18 | 9.08 | 0.473 | 1.453 | 1.788 | 0.14 |
2018-01-19 | 9.26 | 0.497 | 1.982 | 3.084 | 0.15 |
2018-01-22 | 9.1 | 0.518 | -1.728 | 2.808 | 0.16 |
2018-01-23 | 9.42 | 0.545 | 3.516 | 3.516 | 0.16 |
2018-01-24 | 9.5 | 0.572 | 0.849 | 3.397 | 0.17 |
2018-01-25 | 9.41 | 0.587 | -0.947 | 1.895 | 0.18 |
2018-01-26 | 9.49 | 0.603 | 0.850 | 2.019 | 0.18 |
2018-01-29 | 9.37 | 0.624 | -1.264 | 2.634 | 0.19 |
2018-01-30 | 9.18 | 0.640 | -2.028 | 2.134 | 0.19 |
2018-01-31 | 9.28 | 0.656 | 1.089 | 2.070 | 0.20 |
2018-02-01 | 9.42 | 0.676 | 1.509 | 2.586 | 0.20 |
2018-02-02 | 9.31 | 0.690 | -1.168 | 1.805 | 0.21 |
2018-02-05 | 9.83 | 0.748 | 5.585 | 6.982 | 0.22 |
2018-02-06 | 9.55 | 0.772 | -2.848 | 3.052 | 0.23 |
2018-02-07 | 9.43 | 0.816 | -1.257 | 5.654 | 0.24 |
2018-02-08 | 9.09 | 0.848 | -3.606 | 4.136 | 0.25 |
2018-02-09 | 8.65 | 0.889 | -4.840 | 5.721 | 0.27 |
2018-02-12 | 8.6 | 0.899 | -0.578 | 1.387 | 0.27 |
2018-02-13 | 8.72 | 0.914 | 1.395 | 2.093 | 0.27 |
2018-02-14 | 8.72 | 0.922 | 0.000 | 1.147 | 0.28 |
2018-02-22 | 8.87 | 0.930 | 1.720 | 1.032 | 0.28 |
2018-02-23 | 9 | 0.946 | 1.466 | 2.142 | 0.28 |
2018-02-26 | 8.97 | 0.961 | -0.333 | 2.000 | 0.29 |
2018-02-27 | 8.83 | 0.977 | -1.561 | 2.230 | 0.29 |
2018-02-28 | 8.73 | 0.984 | -1.133 | 0.906 | 0.30 |
2018-03-01 | 8.74 | 0.997 | 0.115 | 1.833 | 0.30 |
2018-03-02 | 8.75 | 1.008 | 0.114 | 1.487 | 0.30 |
2018-03-05 | 8.73 | 1.017 | -0.229 | 1.143 | 0.30 |
2018-03-06 | 8.79 | 1.025 | 0.687 | 1.145 | 0.31 |
2018-03-07 | 8.76 | 1.037 | -0.341 | 1.706 | 0.31 |
2018-03-08 | 8.78 | 1.044 | 0.228 | 0.913 | 0.31 |
2018-03-09 | 8.78 | 1.049 | 0.000 | 0.683 | 0.31 |
2018-03-12 | 8.79 | 1.054 | 0.114 | 0.683 | 0.32 |
2018-03-13 | 8.75 | 1.065 | -0.455 | 1.479 | 0.32 |
2018-03-14 | 8.72 | 1.071 | -0.343 | 0.914 | 0.32 |
2018-03-15 | 8.69 | 1.080 | -0.344 | 1.147 | 0.32 |
2018-03-16 | 8.62 | 1.086 | -0.806 | 0.806 | 0.33 |
2018-03-19 | 8.63 | 1.090 | 0.116 | 0.580 | 0.33 |
2018-03-20 | 8.65 | 1.096 | 0.232 | 0.927 | 0.33 |
2018-03-21 | 8.61 | 1.105 | -0.462 | 1.156 | 0.33 |
2018-03-22 | 8.56 | 1.114 | -0.581 | 1.278 | 0.33 |
2018-03-23 | 8.32 | 1.129 | -2.804 | 2.220 | 0.34 |
2018-03-26 | 8.27 | 1.137 | -0.601 | 1.202 | 0.34 |
2018-03-27 | 8.28 | 1.148 | 0.121 | 1.572 | 0.34 |
2018-03-28 | 8.27 | 1.160 | -0.121 | 1.691 | 0.35 |
2018-03-29 | 8.39 | 1.175 | 1.451 | 2.177 | 0.35 |
2018-03-30 | 8.34 | 1.181 | -0.596 | 0.834 | 0.35 |
2018-04-02 | 8.3 | 1.190 | -0.480 | 1.319 | 0.36 |
2018-04-03 | 8.25 | 1.196 | -0.602 | 0.843 | 0.36 |
2018-04-04 | 8.24 | 1.203 | -0.121 | 0.970 | 0.36 |
2018-04-09 | 8.22 | 1.208 | -0.243 | 0.850 | 0.36 |
2018-04-10 | 8.37 | 1.222 | 1.825 | 1.946 | 0.37 |
2018-04-11 | 8.46 | 1.237 | 1.075 | 2.151 | 0.37 |
2018-04-12 | 8.35 | 1.246 | -1.300 | 1.300 | 0.37 |
2018-04-13 | 8.31 | 1.256 | -0.479 | 1.437 | 0.38 |
2018-04-16 | 8.16 | 1.270 | -1.805 | 2.046 | 0.38 |
2018-04-17 | 8.12 | 1.278 | -0.490 | 1.225 | 0.38 |
2018-04-18 | 8.18 | 1.286 | 0.739 | 1.108 | 0.39 |
2018-04-19 | 8.23 | 1.292 | 0.611 | 0.856 | 0.39 |
2018-04-20 | 8.1 | 1.302 | -1.580 | 1.580 | 0.39 |
2018-04-23 | 8.11 | 1.312 | 0.123 | 1.358 | 0.39 |
2018-04-24 | 8.26 | 1.326 | 1.850 | 2.096 | 0.40 |
2018-04-25 | 8.18 | 1.335 | -0.969 | 1.332 | 0.40 |
2018-04-26 | 8.11 | 1.345 | -0.856 | 1.467 | 0.40 |
2018-04-27 | 8.14 | 1.353 | 0.370 | 1.233 | 0.41 |
2018-05-02 | 7.91 | 1.375 | -2.826 | 3.317 | 0.41 |
2018-05-03 | 7.89 | 1.384 | -0.253 | 1.264 | 0.42 |
2018-05-04 | 7.84 | 1.389 | -0.634 | 0.760 | 0.42 |
2018-05-07 | 7.87 | 1.395 | 0.383 | 1.020 | 0.42 |
2018-05-08 | 7.91 | 1.405 | 0.508 | 1.525 | 0.42 |
2018-05-09 | 7.87 | 1.409 | -0.506 | 0.632 | 0.42 |
2018-05-10 | 7.9 | 1.414 | 0.381 | 0.762 | 0.42 |
2018-05-11 | 7.93 | 1.419 | 0.380 | 0.759 | 0.43 |
2018-05-14 | 8.02 | 1.428 | 1.135 | 1.261 | 0.43 |
2018-05-15 | 7.99 | 1.434 | -0.374 | 0.873 | 0.43 |
2018-05-16 | 7.94 | 1.439 | -0.626 | 0.751 | 0.43 |
2018-05-17 | 7.93 | 1.443 | -0.126 | 0.630 | 0.43 |
2018-05-18 | 7.99 | 1.452 | 0.757 | 1.387 | 0.44 |
2018-05-21 | 8.04 | 1.455 | 0.626 | 0.501 | 0.44 |
2018-05-22 | 7.98 | 1.465 | -0.746 | 1.493 | 0.44 |
2018-05-23 | 7.9 | 1.472 | -1.003 | 1.003 | 0.44 |
2018-05-24 | 7.9 | 1.478 | 0.000 | 0.886 | 0.44 |
2018-05-25 | 7.85 | 1.486 | -0.633 | 1.266 | 0.45 |
2018-05-28 | 7.86 | 1.492 | 0.127 | 0.892 | 0.45 |
2018-05-29 | 7.79 | 1.503 | -0.891 | 1.654 | 0.45 |
2018-05-30 | 7.64 | 1.512 | -1.926 | 1.540 | 0.45 |
2018-05-31 | 7.76 | 1.522 | 1.571 | 1.440 | 0.46 |
2018-06-01 | 7.77 | 1.528 | 0.129 | 0.902 | 0.46 |
2018-06-04 | 7.82 | 1.535 | 0.644 | 1.158 | 0.46 |
2018-06-05 | 7.8 | 1.538 | -0.256 | 0.512 | 0.46 |
2018-06-06 | 7.75 | 1.545 | -0.641 | 1.026 | 0.46 |
2018-06-07 | 7.72 | 1.552 | -0.387 | 1.032 | 0.47 |
2018-06-08 | 7.58 | 1.566 | -1.813 | 2.202 | 0.47 |
2018-06-11 | 7.46 | 1.577 | -1.583 | 1.847 | 0.47 |
2018-06-12 | 7.44 | 1.585 | -0.268 | 1.206 | 0.48 |
2018-06-13 | 7.36 | 1.592 | -1.075 | 1.210 | 0.48 |
2018-06-14 | 7.38 | 1.598 | 0.272 | 0.951 | 0.48 |
2018-06-15 | 7.41 | 1.605 | 0.407 | 1.084 | 0.48 |
2018-06-19 | 7.17 | 1.627 | -3.239 | 3.779 | 0.49 |
2018-06-20 | 7.17 | 1.636 | 0.000 | 1.534 | 0.49 |
2018-06-21 | 7.13 | 1.647 | -0.558 | 1.813 | 0.49 |
2018-06-22 | 7.17 | 1.655 | 0.561 | 1.262 | 0.50 |
2018-06-25 | 7.1 | 1.666 | -0.976 | 1.953 | 0.50 |
2018-06-26 | 6.96 | 1.680 | -1.972 | 2.394 | 0.50 |
2018-06-27 | 6.9 | 1.692 | -0.862 | 2.011 | 0.51 |
2018-06-28 | 6.94 | 1.703 | 0.580 | 2.029 | 0.51 |
2018-06-29 | 7.03 | 1.713 | 1.297 | 1.585 | 0.51 |
2018-07-02 | 6.87 | 1.729 | -2.276 | 2.845 | 0.52 |
2018-07-03 | 6.87 | 1.739 | 0.000 | 1.747 | 0.52 |
2018-07-04 | 6.82 | 1.748 | -0.728 | 1.601 | 0.52 |
2018-07-05 | 6.76 | 1.760 | -0.880 | 2.199 | 0.53 |
2018-07-06 | 6.81 | 1.776 | 0.740 | 2.663 | 0.53 |
2018-07-09 | 6.97 | 1.791 | 2.349 | 2.643 | 0.54 |
2018-07-10 | 6.93 | 1.798 | -0.574 | 1.148 | 0.54 |
2018-07-11 | 6.76 | 1.808 | -2.453 | 1.876 | 0.54 |
2018-07-12 | 6.96 | 1.829 | 2.959 | 3.550 | 0.55 |
2018-07-13 | 6.93 | 1.834 | -0.431 | 0.862 | 0.55 |
2018-07-16 | 6.85 | 1.843 | -1.154 | 1.587 | 0.55 |
2018-07-17 | 6.83 | 1.849 | -0.292 | 1.168 | 0.55 |
2018-07-18 | 6.85 | 1.857 | 0.293 | 1.318 | 0.56 |
2018-07-19 | 6.8 | 1.866 | -0.730 | 1.606 | 0.56 |
2018-07-20 | 7.04 | 1.896 | 3.529 | 5.147 | 0.57 |
2018-07-23 | 7.18 | 1.916 | 1.989 | 3.267 | 0.57 |
2018-07-24 | 7.22 | 1.927 | 0.557 | 1.950 | 0.58 |
2018-07-25 | 7.21 | 1.933 | -0.139 | 0.970 | 0.58 |
2018-07-26 | 7.15 | 1.945 | -0.832 | 1.942 | 0.58 |
2018-07-27 | 7.13 | 1.952 | -0.280 | 1.119 | 0.59 |
2018-07-30 | 7.17 | 1.962 | 0.561 | 1.823 | 0.59 |
2018-07-31 | 7.19 | 1.972 | 0.279 | 1.674 | 0.59 |
2018-08-01 | 7.07 | 1.987 | -1.669 | 2.503 | 0.60 |
2018-08-02 | 6.92 | 2.005 | -2.122 | 3.112 | 0.60 |
2018-08-03 | 6.92 | 2.013 | 0.000 | 1.301 | 0.60 |
2018-08-06 | 6.93 | 2.025 | 0.145 | 2.168 | 0.61 |
2018-08-07 | 7.07 | 2.040 | 2.020 | 2.597 | 0.61 |
2018-08-08 | 7 | 2.047 | -0.990 | 1.132 | 0.61 |
2018-08-09 | 7.12 | 2.063 | 1.714 | 2.714 | 0.62 |
2018-08-10 | 7.12 | 2.068 | 0.000 | 0.843 | 0.62 |
2018-08-13 | 7.03 | 2.077 | -1.264 | 1.545 | 0.62 |
2018-08-14 | 7.02 | 2.081 | -0.142 | 0.711 | 0.62 |
2018-08-15 | 6.9 | 2.094 | -1.709 | 2.137 | 0.63 |
2018-08-16 | 6.87 | 2.105 | -0.435 | 2.029 | 0.63 |
2018-08-17 | 6.84 | 2.114 | -0.437 | 1.456 | 0.63 |
2018-08-20 | 6.97 | 2.124 | 1.901 | 1.754 | 0.64 |
2018-08-21 | 6.98 | 2.132 | 0.143 | 1.435 | 0.64 |
2018-08-22 | 6.92 | 2.140 | -0.860 | 1.289 | 0.64 |
2018-08-23 | 6.95 | 2.146 | 0.434 | 1.156 | 0.64 |
2018-08-24 | 7.22 | 2.190 | 3.885 | 7.194 | 0.66 |
2018-08-27 | 7.29 | 2.202 | 0.970 | 2.078 | 0.66 |
2018-08-28 | 7.24 | 2.211 | -0.686 | 1.509 | 0.66 |
2018-08-29 | 7.22 | 2.218 | -0.276 | 1.105 | 0.67 |
2018-08-30 | 7.08 | 2.234 | -1.939 | 2.770 | 0.67 |
2018-08-31 | 7.33 | 2.262 | 3.531 | 4.520 | 0.68 |
2018-09-03 | 7.26 | 2.273 | -0.955 | 1.910 | 0.68 |
2018-09-04 | 7.34 | 2.290 | 1.102 | 2.755 | 0.69 |
2018-09-05 | 7.17 | 2.303 | -2.316 | 2.180 | 0.69 |
2018-09-06 | 7.11 | 2.313 | -0.837 | 1.674 | 0.69 |
2018-09-07 | 7.12 | 2.321 | 0.141 | 1.266 | 0.70 |
2018-09-10 | 7.08 | 2.327 | -0.562 | 0.983 | 0.70 |
2018-09-11 | 7.03 | 2.336 | -0.706 | 1.554 | 0.70 |
2018-09-12 | 7.05 | 2.348 | 0.284 | 2.134 | 0.70 |
2018-09-13 | 7.13 | 2.356 | 1.135 | 1.277 | 0.71 |
2018-09-14 | 7.11 | 2.360 | -0.281 | 0.701 | 0.71 |
2018-09-17 | 7.03 | 2.366 | -1.125 | 1.125 | 0.71 |
2018-09-18 | 7.26 | 2.380 | 3.272 | 2.276 | 0.71 |
2018-09-19 | 7.33 | 2.395 | 0.964 | 2.342 | 0.72 |
2018-09-20 | 7.34 | 2.403 | 0.136 | 1.364 | 0.72 |
2018-09-21 | 7.61 | 2.431 | 3.678 | 4.496 | 0.73 |
2018-09-25 | 7.53 | 2.436 | -1.051 | 0.788 | 0.73 |
2018-09-26 | 7.69 | 2.458 | 2.125 | 3.453 | 0.74 |
2018-09-27 | 7.69 | 2.466 | 0.000 | 1.170 | 0.74 |
2018-09-28 | 7.75 | 2.481 | 0.780 | 2.341 | 0.74 |
2018-10-08 | 7.38 | 2.500 | -4.774 | 3.097 | 0.75 |
2018-10-09 | 7.42 | 2.509 | 0.542 | 1.491 | 0.75 |
2018-10-10 | 7.43 | 2.520 | 0.135 | 1.752 | 0.76 |
2018-10-11 | 7.13 | 2.540 | -4.038 | 3.365 | 0.76 |
2018-10-12 | 7.28 | 2.559 | 2.104 | 3.086 | 0.77 |
2018-10-15 | 7.17 | 2.572 | -1.511 | 2.198 | 0.77 |
2018-10-16 | 7.22 | 2.585 | 0.697 | 2.232 | 0.78 |
2018-10-17 | 7.27 | 2.598 | 0.693 | 2.078 | 0.78 |
2018-10-18 | 7.11 | 2.610 | -2.201 | 2.063 | 0.78 |
2018-10-19 | 7.37 | 2.640 | 3.657 | 4.782 | 0.79 |
2018-10-22 | 7.59 | 2.665 | 2.985 | 4.071 | 0.80 |
2018-10-23 | 7.4 | 2.683 | -2.503 | 2.899 | 0.80 |
2018-10-24 | 7.58 | 2.714 | 2.432 | 4.865 | 0.81 |
2018-10-25 | 7.64 | 2.739 | 0.792 | 3.958 | 0.82 |
2018-10-26 | 7.62 | 2.750 | -0.262 | 1.702 | 0.83 |
2018-10-29 | 7.52 | 2.769 | -1.312 | 3.018 | 0.83 |
2018-10-30 | 7.63 | 2.787 | 1.463 | 2.793 | 0.84 |
2018-10-31 | 7.58 | 2.793 | -0.655 | 1.048 | 0.84 |
2018-11-01 | 7.51 | 2.805 | -0.923 | 1.847 | 0.84 |
2018-11-02 | 7.67 | 2.820 | 2.130 | 2.397 | 0.85 |
2018-11-05 | 7.55 | 2.830 | -1.565 | 1.565 | 0.85 |
2018-11-06 | 7.5 | 2.838 | -0.662 | 1.325 | 0.85 |
2018-11-07 | 7.46 | 2.847 | -0.533 | 1.467 | 0.85 |
2018-11-08 | 7.47 | 2.855 | 0.134 | 1.206 | 0.86 |
2018-11-09 | 7.33 | 2.865 | -1.874 | 1.606 | 0.86 |
2018-11-12 | 7.44 | 2.873 | 1.501 | 1.364 | 0.86 |
2018-11-13 | 7.51 | 2.889 | 0.941 | 2.554 | 0.87 |
2018-11-14 | 7.41 | 2.897 | -1.332 | 1.332 | 0.87 |
2018-11-15 | 7.49 | 2.907 | 1.080 | 1.484 | 0.87 |
2018-11-16 | 7.5 | 2.916 | 0.134 | 1.469 | 0.87 |
2018-11-19 | 7.59 | 2.926 | 1.200 | 1.600 | 0.88 |
2018-11-20 | 7.44 | 2.938 | -1.976 | 1.976 | 0.88 |
2018-11-21 | 7.46 | 2.943 | 0.269 | 0.806 | 0.88 |
2018-11-22 | 7.46 | 2.950 | 0.000 | 1.072 | 0.88 |
2018-11-23 | 7.32 | 2.962 | -1.877 | 2.011 | 0.89 |
2018-11-26 | 7.34 | 2.969 | 0.273 | 1.093 | 0.89 |
2018-11-27 | 7.31 | 2.976 | -0.409 | 1.226 | 0.89 |
2018-11-28 | 7.36 | 2.983 | 0.684 | 1.094 | 0.89 |
2018-11-29 | 7.32 | 2.992 | -0.543 | 1.495 | 0.90 |
2018-11-30 | 7.37 | 2.998 | 0.683 | 0.956 | 0.90 |
2018-12-03 | 7.45 | 3.005 | 1.085 | 1.085 | 0.90 |
2018-12-04 | 7.45 | 3.010 | 0.000 | 0.805 | 0.90 |
2018-12-05 | 7.39 | 3.014 | -0.805 | 0.671 | 0.90 |
2018-12-06 | 7.29 | 3.020 | -1.353 | 1.083 | 0.91 |
2018-12-07 | 7.3 | 3.023 | 0.137 | 0.412 | 0.91 |
2018-12-10 | 7.23 | 3.027 | -0.959 | 0.685 | 0.91 |
2018-12-11 | 7.24 | 3.030 | 0.138 | 0.553 | 0.91 |
2018-12-12 | 7.25 | 3.035 | 0.138 | 0.829 | 0.91 |
2018-12-13 | 7.3 | 3.045 | 0.690 | 1.517 | 0.91 |
2018-12-14 | 7.16 | 3.055 | -1.918 | 1.781 | 0.92 |
2018-12-17 | 7.13 | 3.061 | -0.419 | 0.978 | 0.92 |
2018-12-18 | 7.12 | 3.070 | -0.140 | 1.543 | 0.92 |
2018-12-19 | 7.07 | 3.079 | -0.702 | 1.404 | 0.92 |
2018-12-20 | 7.01 | 3.088 | -0.849 | 1.697 | 0.93 |
2018-12-21 | 6.95 | 3.093 | -0.856 | 0.713 | 0.93 |
2018-12-24 | 6.95 | 3.098 | 0.000 | 0.863 | 0.93 |
2018-12-25 | 6.88 | 3.107 | -1.007 | 1.727 | 0.93 |
2018-12-26 | 6.86 | 3.113 | -0.291 | 1.017 | 0.93 |
2018-12-27 | 6.87 | 3.121 | 0.146 | 1.312 | 0.94 |
2018-12-28 | 6.97 | 3.129 | 1.456 | 1.456 | 0.94 |
2019-01-02 | 6.89 | 3.142 | -1.148 | 2.296 | 0.94 |
2019-01-03 | 6.93 | 3.152 | 0.581 | 1.597 | 0.95 |
2019-01-04 | 7.07 | 3.170 | 2.020 | 3.030 | 0.95 |
2019-01-07 | 7.03 | 3.179 | -0.566 | 1.697 | 0.95 |
2019-01-08 | 6.99 | 3.184 | -0.569 | 0.711 | 0.96 |
2019-01-09 | 7.03 | 3.193 | 0.572 | 1.574 | 0.96 |
2019-01-10 | 7 | 3.198 | -0.427 | 0.853 | 0.96 |
2019-01-11 | 7.04 | 3.204 | 0.571 | 1.000 | 0.96 |
2019-01-14 | 6.95 | 3.211 | -1.278 | 1.278 | 0.96 |
2019-01-15 | 7.03 | 3.221 | 1.151 | 1.727 | 0.97 |
2019-01-16 | 7.01 | 3.225 | -0.284 | 0.711 | 0.97 |
2019-01-17 | 6.98 | 3.233 | -0.428 | 1.284 | 0.97 |
2019-01-18 | 7.08 | 3.242 | 1.433 | 1.576 | 0.97 |
2019-01-21 | 7.06 | 3.248 | -0.282 | 0.989 | 0.97 |
2019-01-22 | 7 | 3.255 | -0.850 | 1.133 | 0.98 |
2019-01-23 | 7.01 | 3.259 | 0.143 | 0.714 | 0.98 |
2019-01-24 | 7.03 | 3.264 | 0.285 | 0.856 | 0.98 |
2019-01-25 | 7.1 | 3.273 | 0.996 | 1.565 | 0.98 |
2019-01-28 | 7.08 | 3.283 | -0.282 | 1.690 | 0.98 |
2019-01-29 | 7.12 | 3.292 | 0.565 | 1.554 | 0.99 |
2019-01-30 | 7.09 | 3.296 | -0.421 | 0.702 | 0.99 |
2019-01-31 | 7.15 | 3.306 | 0.846 | 1.693 | 0.99 |
2019-02-01 | 7.16 | 3.312 | 0.140 | 0.979 | 0.99 |
2019-02-11 | 7.23 | 3.322 | 0.978 | 1.536 | 1.00 |
2019-02-12 | 7.26 | 3.332 | 0.415 | 1.660 | 1.00 |
2019-02-13 | 7.41 | 3.349 | 2.066 | 2.755 | 1.00 |
2019-02-14 | 7.37 | 3.356 | -0.540 | 1.215 | 1.01 |
2019-02-15 | 7.24 | 3.367 | -1.764 | 1.764 | 1.01 |
2019-02-18 | 7.39 | 3.378 | 2.072 | 1.796 | 1.01 |
2019-02-19 | 7.38 | 3.387 | -0.135 | 1.488 | 1.02 |
2019-02-20 | 7.35 | 3.394 | -0.407 | 1.084 | 1.02 |
2019-02-21 | 7.29 | 3.403 | -0.816 | 1.497 | 1.02 |
2019-02-22 | 7.41 | 3.419 | 1.646 | 2.606 | 1.03 |
2019-02-25 | 7.94 | 3.467 | 7.152 | 7.287 | 1.04 |
2019-02-26 | 7.8 | 3.484 | -1.763 | 2.645 | 1.05 |
2019-02-27 | 7.94 | 3.518 | 1.795 | 5.128 | 1.06 |
2019-02-28 | 7.9 | 3.531 | -0.504 | 2.015 | 1.06 |
2019-03-01 | 8.16 | 3.561 | 3.291 | 4.430 | 1.07 |
2019-03-04 | 8.13 | 3.590 | -0.368 | 4.167 | 1.08 |
2019-03-05 | 8.1 | 3.598 | -0.369 | 1.230 | 1.08 |
2019-03-06 | 8.17 | 3.611 | 0.864 | 1.852 | 1.08 |
2019-03-07 | 8.13 | 3.620 | -0.490 | 1.346 | 1.09 |
2019-03-08 | 7.72 | 3.646 | -5.043 | 4.059 | 1.09 |
2019-03-11 | 7.87 | 3.659 | 1.943 | 2.073 | 1.10 |
2019-03-12 | 7.9 | 3.673 | 0.381 | 2.033 | 1.10 |
2019-03-13 | 7.87 | 3.686 | -0.380 | 2.025 | 1.11 |
2019-03-14 | 7.83 | 3.698 | -0.508 | 1.779 | 1.11 |
2019-03-15 | 7.82 | 3.706 | -0.128 | 1.277 | 1.11 |
2019-03-18 | 7.96 | 3.720 | 1.790 | 2.174 | 1.12 |
2019-03-19 | 7.93 | 3.727 | -0.377 | 1.005 | 1.12 |
2019-03-20 | 7.96 | 3.735 | 0.378 | 1.261 | 1.12 |
2019-03-21 | 7.93 | 3.740 | -0.377 | 0.754 | 1.12 |
2019-03-22 | 7.89 | 3.750 | -0.504 | 1.513 | 1.13 |
2019-03-25 | 7.76 | 3.759 | -1.648 | 1.267 | 1.13 |
2019-03-26 | 7.68 | 3.771 | -1.031 | 1.933 | 1.13 |
2019-03-27 | 7.73 | 3.778 | 0.651 | 1.172 | 1.13 |
2019-03-28 | 7.67 | 3.785 | -0.776 | 1.035 | 1.14 |
2019-03-29 | 7.83 | 3.802 | 2.086 | 2.608 | 1.14 |
2019-04-01 | 8.03 | 3.821 | 2.554 | 2.810 | 1.15 |
2019-04-02 | 7.97 | 3.830 | -0.747 | 1.370 | 1.15 |
2019-04-03 | 8.03 | 3.843 | 0.753 | 1.882 | 1.15 |
2019-04-04 | 8.14 | 3.855 | 1.370 | 1.868 | 1.16 |
2019-04-08 | 8.18 | 3.876 | 0.491 | 3.071 | 1.16 |
2019-04-09 | 8.1 | 3.889 | -0.978 | 1.956 | 1.17 |
2019-04-10 | 8.08 | 3.898 | -0.247 | 1.235 | 1.17 |
2019-04-11 | 8.01 | 3.913 | -0.866 | 2.351 | 1.17 |
2019-04-12 | 8.02 | 3.918 | 0.125 | 0.749 | 1.18 |
2019-04-15 | 8.03 | 3.934 | 0.125 | 2.369 | 1.18 |
2019-04-16 | 8.3 | 3.964 | 3.362 | 4.234 | 1.19 |
2019-04-17 | 8.28 | 3.974 | -0.241 | 1.566 | 1.19 |
2019-04-18 | 8.33 | 3.989 | 0.604 | 2.053 | 1.20 |
2019-04-19 | 8.26 | 4.002 | -0.840 | 1.921 | 1.20 |
2019-04-22 | 8.08 | 4.019 | -2.179 | 2.542 | 1.21 |
2019-04-23 | 8.05 | 4.026 | -0.371 | 0.990 | 1.21 |
2019-04-24 | 8.08 | 4.035 | 0.373 | 1.366 | 1.21 |
2019-04-25 | 7.93 | 4.049 | -1.856 | 2.104 | 1.21 |
2019-04-26 | 7.8 | 4.060 | -1.639 | 1.765 | 1.22 |
2019-04-29 | 7.83 | 4.070 | 0.385 | 1.538 | 1.22 |
2019-04-30 | 7.6 | 4.081 | -2.937 | 1.660 | 1.22 |
2019-05-06 | 7.28 | 4.102 | -4.211 | 3.553 | 1.23 |
2019-05-07 | 7.17 | 4.117 | -1.511 | 2.473 | 1.24 |
2019-05-08 | 7.11 | 4.125 | -0.837 | 1.395 | 1.24 |
2019-05-09 | 7.1 | 4.131 | -0.141 | 0.985 | 1.24 |
2019-05-10 | 7.19 | 4.143 | 1.268 | 1.972 | 1.24 |
2019-05-13 | 7.08 | 4.150 | -1.530 | 1.113 | 1.24 |
2019-05-14 | 7.05 | 4.155 | -0.424 | 0.989 | 1.25 |
2019-05-15 | 7.15 | 4.163 | 1.418 | 1.277 | 1.25 |
2019-05-16 | 7.17 | 4.170 | 0.280 | 1.119 | 1.25 |
2019-05-17 | 7.06 | 4.184 | -1.534 | 2.371 | 1.26 |
2019-05-20 | 7.07 | 4.189 | 0.142 | 0.850 | 1.26 |
2019-05-21 | 7.14 | 4.197 | 0.990 | 1.414 | 1.26 |
2019-05-22 | 7.11 | 4.203 | -0.420 | 0.980 | 1.26 |
2019-05-23 | 7.06 | 4.207 | -0.703 | 0.703 | 1.26 |
2019-05-24 | 7.06 | 4.212 | 0.000 | 0.850 | 1.26 |
2019-05-27 | 7.11 | 4.225 | 0.708 | 2.125 | 1.27 |
2019-05-28 | 7.14 | 4.233 | 0.422 | 1.406 | 1.27 |
2019-05-29 | 7.08 | 4.237 | -0.840 | 0.700 | 1.27 |
2019-05-30 | 7.09 | 4.242 | 0.141 | 0.847 | 1.27 |
2019-05-31 | 7.08 | 4.246 | -0.141 | 0.705 | 1.27 |
2019-06-03 | 7.11 | 4.251 | 0.424 | 0.847 | 1.28 |
2019-06-04 | 7.11 | 4.255 | 0.000 | 0.563 | 1.28 |
2019-06-05 | 7.12 | 4.258 | 0.141 | 0.563 | 1.28 |
2019-06-06 | 7.09 | 4.262 | -0.421 | 0.702 | 1.28 |
2019-06-10 | 7.15 | 4.269 | 0.846 | 1.128 | 1.28 |
2019-06-11 | 7.24 | 4.278 | 1.259 | 1.538 | 1.28 |
2019-06-12 | 7.21 | 4.281 | -0.414 | 0.552 | 1.28 |
2019-06-13 | 7.2 | 4.286 | -0.139 | 0.832 | 1.29 |
2019-06-14 | 7.17 | 4.292 | -0.417 | 0.972 | 1.29 |
2019-06-17 | 7.19 | 4.297 | 0.279 | 0.837 | 1.29 |
2019-06-18 | 7.2 | 4.301 | 0.139 | 0.556 | 1.29 |
2019-06-19 | 7.24 | 4.306 | 0.556 | 0.972 | 1.29 |
2019-06-20 | 7.37 | 4.323 | 1.796 | 2.762 | 1.30 |
2019-06-21 | 7.36 | 4.328 | -0.136 | 0.814 | 1.30 |
2019-06-24 | 7.37 | 4.333 | 0.136 | 0.679 | 1.30 |
2019-06-25 | 7.28 | 4.343 | -1.221 | 1.764 | 1.30 |
2019-06-26 | 7.28 | 4.348 | 0.000 | 0.824 | 1.30 |
2019-06-27 | 7.28 | 4.356 | 0.000 | 1.236 | 1.31 |
2019-06-28 | 7.28 | 4.361 | 0.000 | 0.824 | 1.31 |
2019-07-01 | 7.35 | 4.365 | 0.962 | 0.687 | 1.31 |
2019-07-02 | 7.36 | 4.369 | 0.136 | 0.680 | 1.31 |
2019-07-03 | 7.39 | 4.377 | 0.408 | 1.223 | 1.31 |
2019-07-04 | 7.39 | 4.381 | 0.000 | 0.677 | 1.31 |
2019-07-05 | 7.38 | 4.386 | -0.135 | 0.812 | 1.32 |
2019-07-08 | 7.27 | 4.399 | -1.491 | 2.168 | 1.32 |
2019-07-09 | 7.26 | 4.402 | -0.138 | 0.550 | 1.32 |
2019-07-10 | 7.22 | 4.407 | -0.551 | 0.826 | 1.32 |
2019-07-11 | 7.23 | 4.411 | 0.139 | 0.693 | 1.32 |
2019-07-12 | 7.27 | 4.417 | 0.553 | 0.968 | 1.33 |
2019-07-15 | 7.27 | 4.427 | 0.000 | 1.651 | 1.33 |
2019-07-16 | 7.28 | 4.430 | 0.138 | 0.413 | 1.33 |
2019-07-17 | 7.24 | 4.433 | -0.549 | 0.549 | 1.33 |
2019-07-18 | 7.2 | 4.436 | -0.552 | 0.552 | 1.33 |
2019-07-19 | 7.25 | 4.441 | 0.694 | 0.833 | 1.33 |
2019-07-22 | 7.22 | 4.448 | -0.414 | 1.103 | 1.33 |
2019-07-23 | 7.23 | 4.451 | 0.139 | 0.554 | 1.34 |
2019-07-24 | 7.27 | 4.456 | 0.553 | 0.692 | 1.34 |
2019-07-25 | 7.32 | 4.461 | 0.688 | 0.963 | 1.34 |
2019-07-26 | 7.32 | 4.464 | 0.000 | 0.410 | 1.34 |
2019-07-29 | 7.31 | 4.466 | -0.137 | 0.410 | 1.34 |
2019-07-30 | 7.37 | 4.473 | 0.821 | 1.094 | 1.34 |
2019-07-31 | 7.31 | 4.478 | -0.814 | 0.814 | 1.34 |
2019-08-01 | 7.28 | 4.482 | -0.410 | 0.684 | 1.34 |
2019-08-02 | 7.22 | 4.486 | -0.824 | 0.687 | 1.35 |
2019-08-05 | 7.08 | 4.497 | -1.939 | 1.801 | 1.35 |
2019-08-06 | 6.98 | 4.503 | -1.412 | 0.989 | 1.35 |
2019-08-07 | 6.96 | 4.508 | -0.287 | 0.860 | 1.35 |
2019-08-08 | 6.99 | 4.513 | 0.431 | 0.862 | 1.35 |
2019-08-09 | 7.01 | 4.516 | 0.286 | 0.572 | 1.35 |
2019-08-12 | 7.11 | 4.526 | 1.427 | 1.712 | 1.36 |
2019-08-13 | 7.04 | 4.530 | -0.985 | 0.703 | 1.36 |
2019-08-14 | 7.04 | 4.536 | 0.000 | 0.994 | 1.36 |
2019-08-15 | 7.01 | 4.544 | -0.426 | 1.278 | 1.36 |
2019-08-16 | 6.99 | 4.549 | -0.285 | 0.856 | 1.36 |
2019-08-19 | 7.09 | 4.562 | 1.431 | 2.289 | 1.37 |
2019-08-20 | 7.08 | 4.567 | -0.141 | 0.846 | 1.37 |
2019-08-21 | 7.05 | 4.571 | -0.424 | 0.565 | 1.37 |
2019-08-22 | 7.07 | 4.574 | 0.284 | 0.567 | 1.37 |
2019-08-23 | 7.08 | 4.578 | 0.141 | 0.707 | 1.37 |
2019-08-26 | 7.02 | 4.583 | -0.847 | 0.847 | 1.37 |
2019-08-27 | 7 | 4.593 | -0.285 | 1.709 | 1.38 |
2019-08-28 | 7.04 | 4.598 | 0.571 | 0.857 | 1.38 |
2019-08-29 | 7.01 | 4.603 | -0.426 | 0.852 | 1.38 |
2019-08-30 | 6.99 | 4.609 | -0.285 | 0.999 | 1.38 |
2019-09-02 | 7.06 | 4.616 | 1.001 | 1.288 | 1.38 |
2019-09-03 | 7.06 | 4.620 | 0.000 | 0.567 | 1.39 |
2019-09-04 | 7.16 | 4.630 | 1.416 | 1.700 | 1.39 |
2019-09-05 | 7.22 | 4.641 | 0.838 | 1.816 | 1.39 |
2019-09-06 | 7.25 | 4.646 | 0.416 | 0.831 | 1.39 |
2019-09-09 | 7.27 | 4.652 | 0.276 | 1.103 | 1.40 |
2019-09-10 | 7.25 | 4.658 | -0.275 | 0.963 | 1.40 |
2019-09-11 | 7.3 | 4.664 | 0.690 | 0.966 | 1.40 |
2019-09-12 | 7.32 | 4.668 | 0.274 | 0.548 | 1.40 |
2019-09-16 | 7.29 | 4.673 | -0.410 | 0.820 | 1.40 |
2019-09-17 | 7.19 | 4.681 | -1.372 | 1.372 | 1.40 |
2019-09-18 | 7.18 | 4.686 | -0.139 | 0.834 | 1.41 |
2019-09-19 | 7.22 | 4.692 | 0.557 | 0.975 | 1.41 |
2019-09-20 | 7.26 | 4.697 | 0.554 | 0.970 | 1.41 |
2019-09-23 | 7.2 | 4.703 | -0.826 | 0.964 | 1.41 |
2019-09-24 | 7.21 | 4.709 | 0.139 | 0.972 | 1.41 |
2019-09-25 | 7.18 | 4.716 | -0.416 | 1.110 | 1.41 |
2019-09-26 | 7.26 | 4.723 | 1.114 | 1.253 | 1.42 |
2019-09-27 | 7.23 | 4.730 | -0.413 | 1.102 | 1.42 |
2019-09-30 | 7.13 | 4.740 | -1.383 | 1.660 | 1.42 |
2019-10-08 | 7.19 | 4.749 | 0.842 | 1.543 | 1.42 |
2019-10-09 | 7.27 | 4.767 | 1.113 | 2.921 | 1.43 |
2019-10-10 | 7.28 | 4.773 | 0.138 | 0.963 | 1.43 |
2019-10-11 | 7.36 | 4.781 | 1.099 | 1.374 | 1.43 |
2019-10-14 | 7.52 | 4.802 | 2.174 | 3.397 | 1.44 |
2019-10-15 | 7.52 | 4.808 | 0.000 | 0.931 | 1.44 |
2019-10-16 | 7.45 | 4.824 | -0.931 | 2.527 | 1.45 |
2019-10-17 | 7.41 | 4.833 | -0.537 | 1.477 | 1.45 |
2019-10-18 | 7.31 | 4.847 | -1.350 | 2.294 | 1.45 |
2019-10-21 | 7.42 | 4.857 | 1.505 | 1.642 | 1.46 |
2019-10-22 | 7.41 | 4.863 | -0.135 | 0.943 | 1.46 |
2019-10-23 | 7.4 | 4.870 | -0.135 | 1.080 | 1.46 |
2019-10-24 | 7.45 | 4.879 | 0.676 | 1.486 | 1.46 |
2019-10-25 | 7.41 | 4.888 | -0.537 | 1.477 | 1.47 |
2019-10-28 | 7.39 | 4.894 | -0.270 | 0.945 | 1.47 |
2019-10-29 | 7.33 | 4.900 | -0.812 | 1.083 | 1.47 |
2019-10-30 | 7.34 | 4.905 | 0.136 | 0.819 | 1.47 |
2019-10-31 | 7.24 | 4.915 | -1.362 | 1.635 | 1.47 |
2019-11-01 | 7.31 | 4.926 | 0.967 | 1.796 | 1.48 |
2019-11-04 | 7.37 | 4.934 | 0.821 | 1.231 | 1.48 |
2019-11-05 | 7.45 | 4.948 | 1.085 | 2.307 | 1.48 |
2019-11-06 | 7.47 | 4.955 | 0.268 | 1.074 | 1.49 |
2019-11-07 | 7.45 | 4.961 | -0.268 | 0.937 | 1.49 |
2019-11-08 | 7.39 | 4.970 | -0.805 | 1.611 | 1.49 |
2019-11-11 | 7.28 | 4.981 | -1.488 | 1.759 | 1.49 |
2019-11-12 | 7.3 | 4.985 | 0.275 | 0.687 | 1.50 |
2019-11-13 | 7.25 | 4.992 | -0.685 | 1.096 | 1.50 |
2019-11-14 | 7.23 | 4.998 | -0.276 | 0.966 | 1.50 |
2019-11-15 | 7.2 | 5.003 | -0.415 | 0.830 | 1.50 |
2019-11-18 | 7.24 | 5.011 | 0.556 | 1.389 | 1.50 |
2019-11-19 | 7.27 | 5.016 | 0.414 | 0.829 | 1.50 |
2019-11-20 | 7.18 | 5.024 | -1.238 | 1.238 | 1.51 |
2019-11-21 | 7.15 | 5.028 | -0.418 | 0.836 | 1.51 |
2019-11-22 | 7.16 | 5.034 | 0.140 | 0.979 | 1.51 |
2019-11-25 | 7.23 | 5.043 | 0.978 | 1.397 | 1.51 |
2019-11-26 | 7.27 | 5.047 | 0.553 | 0.692 | 1.51 |
2019-11-27 | 7.2 | 5.053 | -0.963 | 0.963 | 1.52 |
2019-11-28 | 7.2 | 5.057 | 0.000 | 0.694 | 1.52 |
2019-11-29 | 7.18 | 5.062 | -0.278 | 0.833 | 1.52 |
2019-12-02 | 7.18 | 5.066 | 0.000 | 0.696 | 1.52 |
2019-12-03 | 7.19 | 5.069 | 0.139 | 0.557 | 1.52 |
2019-12-04 | 7.14 | 5.073 | -0.695 | 0.695 | 1.52 |
2019-12-05 | 7.17 | 5.077 | 0.420 | 0.560 | 1.52 |
2019-12-06 | 7.18 | 5.080 | 0.139 | 0.558 | 1.52 |
2019-12-09 | 7.19 | 5.084 | 0.139 | 0.557 | 1.53 |
2019-12-10 | 7.2 | 5.086 | 0.139 | 0.417 | 1.53 |
2019-12-11 | 7.21 | 5.090 | 0.139 | 0.694 | 1.53 |
2019-12-12 | 7.19 | 5.094 | -0.277 | 0.555 | 1.53 |
2019-12-13 | 7.27 | 5.099 | 1.113 | 0.834 | 1.53 |
2019-12-16 | 7.27 | 5.103 | 0.000 | 0.688 | 1.53 |
2019-12-17 | 7.4 | 5.118 | 1.788 | 2.476 | 1.54 |
2019-12-18 | 7.37 | 5.124 | -0.405 | 0.946 | 1.54 |
2019-12-19 | 7.42 | 5.131 | 0.678 | 1.085 | 1.54 |
2019-12-20 | 7.39 | 5.136 | -0.404 | 0.809 | 1.54 |
2019-12-23 | 7.31 | 5.145 | -1.083 | 1.624 | 1.54 |
2019-12-24 | 7.34 | 5.149 | 0.410 | 0.547 | 1.54 |
2019-12-25 | 7.3 | 5.154 | -0.545 | 0.817 | 1.55 |
2019-12-26 | 7.34 | 5.160 | 0.548 | 1.096 | 1.55 |
2019-12-27 | 7.38 | 5.170 | 0.545 | 1.499 | 1.55 |
2019-12-30 | 7.4 | 5.178 | 0.271 | 1.355 | 1.55 |
2019-12-31 | 7.42 | 5.185 | 0.270 | 1.081 | 1.56 |
2020-01-02 | 7.45 | 5.192 | 0.404 | 1.213 | 1.56 |
2020-01-03 | 7.44 | 5.196 | -0.134 | 0.671 | 1.56 |
2020-01-06 | 7.41 | 5.203 | -0.403 | 1.075 | 1.56 |
2020-01-07 | 7.46 | 5.211 | 0.675 | 1.215 | 1.56 |
2020-01-08 | 7.36 | 5.220 | -1.340 | 1.609 | 1.57 |
2020-01-09 | 7.39 | 5.225 | 0.408 | 0.679 | 1.57 |
2020-01-10 | 7.41 | 5.230 | 0.271 | 0.812 | 1.57 |
2020-01-13 | 7.42 | 5.234 | 0.135 | 0.675 | 1.57 |
2020-01-14 | 7.41 | 5.239 | -0.135 | 0.809 | 1.57 |
2020-01-15 | 7.37 | 5.245 | -0.540 | 1.080 | 1.57 |
2020-01-16 | 7.33 | 5.251 | -0.543 | 0.950 | 1.58 |
2020-01-17 | 7.33 | 5.257 | 0.000 | 0.955 | 1.58 |
2020-01-20 | 7.35 | 5.261 | 0.273 | 0.682 | 1.58 |
2020-01-21 | 7.26 | 5.268 | -1.224 | 1.088 | 1.58 |
2020-01-22 | 7.23 | 5.274 | -0.413 | 0.964 | 1.58 |
2020-01-23 | 7.15 | 5.281 | -1.107 | 1.245 | 1.58 |
2020-02-03 | 6.77 | 5.301 | -5.315 | 3.497 | 1.59 |
2020-02-04 | 6.83 | 5.329 | 0.886 | 4.874 | 1.60 |
2020-02-05 | 6.83 | 5.338 | 0.000 | 1.611 | 1.60 |
2020-02-06 | 6.84 | 5.344 | 0.146 | 1.171 | 1.60 |
2020-02-07 | 6.87 | 5.355 | 0.439 | 1.901 | 1.61 |
2020-02-10 | 6.84 | 5.359 | -0.437 | 0.728 | 1.61 |
2020-02-11 | 6.88 | 5.364 | 0.585 | 0.877 | 1.61 |
2020-02-12 | 6.87 | 5.368 | -0.145 | 0.581 | 1.61 |
2020-02-13 | 6.81 | 5.373 | -0.873 | 0.873 | 1.61 |
2020-02-14 | 6.83 | 5.378 | 0.294 | 0.881 | 1.61 |
2020-02-17 | 6.92 | 5.387 | 1.318 | 1.611 | 1.62 |
2020-02-18 | 6.89 | 5.392 | -0.434 | 0.867 | 1.62 |
2020-02-19 | 6.88 | 5.396 | -0.145 | 0.726 | 1.62 |
2020-02-20 | 6.95 | 5.405 | 1.017 | 1.453 | 1.62 |
2020-02-21 | 6.94 | 5.411 | -0.144 | 1.151 | 1.62 |
2020-02-24 | 6.9 | 5.418 | -0.576 | 1.153 | 1.63 |
2020-02-25 | 6.82 | 5.424 | -1.159 | 1.159 | 1.63 |
2020-02-26 | 6.86 | 5.435 | 0.587 | 1.906 | 1.63 |
2020-02-27 | 6.87 | 5.441 | 0.146 | 1.020 | 1.63 |
2020-02-28 | 6.7 | 5.454 | -2.475 | 2.329 | 1.64 |
2020-03-02 | 6.83 | 5.464 | 1.940 | 1.642 | 1.64 |
2020-03-03 | 6.87 | 5.469 | 0.586 | 0.878 | 1.64 |
2020-03-04 | 6.9 | 5.474 | 0.437 | 0.873 | 1.64 |
2020-03-05 | 7 | 5.485 | 1.449 | 2.029 | 1.65 |
2020-03-06 | 6.91 | 5.493 | -1.286 | 1.286 | 1.65 |
2020-03-09 | 6.8 | 5.499 | -1.592 | 1.158 | 1.65 |
2020-03-10 | 6.86 | 5.510 | 0.882 | 1.912 | 1.65 |
2020-03-11 | 6.82 | 5.516 | -0.583 | 1.020 | 1.65 |
2020-03-12 | 6.79 | 5.521 | -0.440 | 0.880 | 1.66 |
2020-03-13 | 6.7 | 5.536 | -1.325 | 2.651 | 1.66 |
2020-03-16 | 6.63 | 5.548 | -1.045 | 2.239 | 1.66 |
2020-03-17 | 6.59 | 5.560 | -0.603 | 2.112 | 1.67 |
2020-03-18 | 6.45 | 5.576 | -2.124 | 3.035 | 1.67 |
2020-03-19 | 6.22 | 5.597 | -3.566 | 4.031 | 1.68 |
2020-03-20 | 6.23 | 5.607 | 0.161 | 1.929 | 1.68 |
2020-03-23 | 6.08 | 5.615 | -2.408 | 1.605 | 1.68 |
2020-03-24 | 6.2 | 5.622 | 1.974 | 1.316 | 1.69 |
2020-03-25 | 6.3 | 5.629 | 1.613 | 1.290 | 1.69 |
2020-03-26 | 6.3 | 5.640 | 0.000 | 2.063 | 1.69 |
2020-03-27 | 6.29 | 5.646 | -0.159 | 1.270 | 1.69 |
2020-03-30 | 6.26 | 5.657 | -0.477 | 2.067 | 1.70 |
2020-03-31 | 6.22 | 5.667 | -0.639 | 1.917 | 1.70 |
2020-04-01 | 6.22 | 5.675 | 0.000 | 1.608 | 1.70 |
2020-04-02 | 6.27 | 5.684 | 0.804 | 1.608 | 1.71 |
2020-04-03 | 6.22 | 5.689 | -0.797 | 0.957 | 1.71 |
2020-04-07 | 6.3 | 5.692 | 1.286 | 0.643 | 1.71 |
2020-04-08 | 6.3 | 5.695 | 0.000 | 0.635 | 1.71 |
2020-04-09 | 6.28 | 5.699 | -0.317 | 0.635 | 1.71 |
2020-04-10 | 6.22 | 5.705 | -0.955 | 1.274 | 1.71 |
2020-04-13 | 6.17 | 5.711 | -0.804 | 1.125 | 1.71 |
2020-04-14 | 6.23 | 5.717 | 0.972 | 1.135 | 1.72 |
2020-04-15 | 6.21 | 5.719 | -0.321 | 0.482 | 1.72 |
2020-04-16 | 6.23 | 5.724 | 0.322 | 0.805 | 1.72 |
2020-04-17 | 6.23 | 5.729 | 0.000 | 0.963 | 1.72 |
2020-04-20 | 6.19 | 5.734 | -0.642 | 0.963 | 1.72 |
2020-04-21 | 6.15 | 5.738 | -0.646 | 0.808 | 1.72 |
2020-04-22 | 6.16 | 5.742 | 0.163 | 0.813 | 1.72 |
2020-04-23 | 6.15 | 5.745 | -0.162 | 0.649 | 1.72 |
2020-04-24 | 6.13 | 5.751 | -0.325 | 1.138 | 1.73 |
2020-04-27 | 6.17 | 5.759 | 0.653 | 1.468 | 1.73 |
2020-04-28 | 6.17 | 5.767 | 0.000 | 1.621 | 1.73 |
2020-04-29 | 6.32 | 5.781 | 2.431 | 2.755 | 1.73 |
2020-04-30 | 6.31 | 5.788 | -0.158 | 1.266 | 1.74 |
2020-05-06 | 6.26 | 5.791 | -0.792 | 0.634 | 1.74 |
2020-05-07 | 6.22 | 5.796 | -0.639 | 0.799 | 1.74 |
2020-05-08 | 6.27 | 5.801 | 0.804 | 1.125 | 1.74 |
2020-05-11 | 6.25 | 5.806 | -0.319 | 0.957 | 1.74 |
2020-05-12 | 6.21 | 5.812 | -0.640 | 1.120 | 1.74 |
2020-05-13 | 6.19 | 5.816 | -0.322 | 0.644 | 1.74 |
2020-05-14 | 6.15 | 5.819 | -0.646 | 0.646 | 1.75 |
2020-05-15 | 6.15 | 5.822 | 0.000 | 0.650 | 1.75 |
2020-05-18 | 6.17 | 5.826 | 0.325 | 0.813 | 1.75 |
2020-05-19 | 6.18 | 5.831 | 0.162 | 0.810 | 1.75 |
2020-05-20 | 6.17 | 5.834 | -0.162 | 0.647 | 1.75 |
2020-05-21 | 6.15 | 5.837 | -0.324 | 0.648 | 1.75 |
2020-05-22 | 6.09 | 5.844 | -0.976 | 1.301 | 1.75 |
2020-05-25 | 6.07 | 5.848 | -0.328 | 0.821 | 1.75 |
2020-05-26 | 6.08 | 5.850 | 0.165 | 0.494 | 1.76 |
2020-05-27 | 6.1 | 5.854 | 0.329 | 0.658 | 1.76 |
2020-05-28 | 6.14 | 5.861 | 0.656 | 1.475 | 1.76 |
2020-05-29 | 6.12 | 5.866 | -0.326 | 0.977 | 1.76 |
2020-06-01 | 6.17 | 5.871 | 0.817 | 0.980 | 1.76 |
2020-06-02 | 6.19 | 5.875 | 0.324 | 0.648 | 1.76 |
2020-06-03 | 6.19 | 5.881 | 0.000 | 1.131 | 1.76 |
2020-06-04 | 6.15 | 5.886 | -0.646 | 1.131 | 1.77 |
2020-06-05 | 6.14 | 5.890 | -0.163 | 0.650 | 1.77 |
2020-06-08 | 6.11 | 5.895 | -0.489 | 0.977 | 1.77 |
2020-06-09 | 6.13 | 5.899 | 0.327 | 0.818 | 1.77 |
2020-06-10 | 6.09 | 5.904 | -0.653 | 0.979 | 1.77 |
2020-06-11 | 6.05 | 5.908 | -0.657 | 0.821 | 1.77 |
2020-06-12 | 6.04 | 5.913 | -0.165 | 0.992 | 1.77 |
2020-06-15 | 6.02 | 5.916 | -0.331 | 0.662 | 1.77 |
2020-06-16 | 6.07 | 5.920 | 0.831 | 0.664 | 1.78 |
2020-06-17 | 6.08 | 5.922 | 0.165 | 0.494 | 1.78 |
2020-06-18 | 6.09 | 5.929 | 0.164 | 1.316 | 1.78 |
2020-06-19 | 6.13 | 5.935 | 0.657 | 1.149 | 1.78 |
2020-06-22 | 6.13 | 5.939 | 0.000 | 0.816 | 1.78 |
2020-06-23 | 6.1 | 5.943 | -0.489 | 0.816 | 1.78 |
2020-06-24 | 6.13 | 5.950 | 0.492 | 1.311 | 1.78 |
2020-06-29 | 6.11 | 5.956 | -0.326 | 1.305 | 1.79 |
2020-06-30 | 6.12 | 5.960 | 0.164 | 0.655 | 1.79 |
2020-07-01 | 6.2 | 5.969 | 1.307 | 1.797 | 1.79 |
2020-07-02 | 6.37 | 5.985 | 2.742 | 3.065 | 1.80 |
2020-07-03 | 6.51 | 5.999 | 2.198 | 2.512 | 1.80 |
2020-07-06 | 7.14 | 6.054 | 9.677 | 9.217 | 1.82 |
2020-07-07 | 6.94 | 6.094 | -2.801 | 7.003 | 1.83 |
2020-07-08 | 7.02 | 6.114 | 1.153 | 3.458 | 1.83 |
2020-07-09 | 6.96 | 6.126 | -0.855 | 1.994 | 1.84 |
2020-07-10 | 6.76 | 6.145 | -2.874 | 3.305 | 1.84 |
2020-07-13 | 6.75 | 6.156 | -0.148 | 2.071 | 1.85 |
2020-07-14 | 6.63 | 6.172 | -1.778 | 2.815 | 1.85 |
2020-07-15 | 6.51 | 6.187 | -1.810 | 2.715 | 1.86 |
2020-07-16 | 6.48 | 6.196 | -0.461 | 1.690 | 1.86 |
2020-07-17 | 6.43 | 6.208 | -0.772 | 2.315 | 1.86 |
2020-07-20 | 6.61 | 6.223 | 2.799 | 2.644 | 1.87 |
2020-07-21 | 6.58 | 6.232 | -0.454 | 1.664 | 1.87 |
2020-07-22 | 6.58 | 6.243 | 0.000 | 1.976 | 1.87 |
2020-07-23 | 6.46 | 6.256 | -1.824 | 2.432 | 1.88 |
2020-07-24 | 6.33 | 6.267 | -2.012 | 2.167 | 1.88 |
2020-07-27 | 6.31 | 6.274 | -0.316 | 1.264 | 1.88 |
2020-07-28 | 6.35 | 6.278 | 0.634 | 0.792 | 1.88 |
2020-07-29 | 6.42 | 6.289 | 1.102 | 2.047 | 1.89 |
2020-07-30 | 6.37 | 6.296 | -0.779 | 1.246 | 1.89 |
2020-07-31 | 6.36 | 6.303 | -0.157 | 1.413 | 1.89 |
2020-08-03 | 6.41 | 6.306 | 0.786 | 0.629 | 1.89 |
2020-08-04 | 6.48 | 6.320 | 1.092 | 2.496 | 1.90 |
2020-08-05 | 6.42 | 6.326 | -0.926 | 1.235 | 1.90 |
2020-08-06 | 6.44 | 6.334 | 0.312 | 1.402 | 1.90 |
2020-08-07 | 6.36 | 6.342 | -1.242 | 1.553 | 1.90 |
2020-08-10 | 6.42 | 6.351 | 0.943 | 1.572 | 1.91 |
2020-08-11 | 6.39 | 6.363 | -0.467 | 2.336 | 1.91 |
2020-08-12 | 6.4 | 6.370 | 0.156 | 1.252 | 1.91 |
2020-08-13 | 6.39 | 6.373 | -0.156 | 0.625 | 1.91 |
2020-08-14 | 6.44 | 6.380 | 0.782 | 1.252 | 1.91 |
2020-08-17 | 6.63 | 6.401 | 2.950 | 3.882 | 1.92 |
2020-08-18 | 6.55 | 6.409 | -1.207 | 1.508 | 1.92 |
2020-08-19 | 6.53 | 6.416 | -0.305 | 1.221 | 1.92 |
2020-08-20 | 6.43 | 6.425 | -1.531 | 1.685 | 1.93 |
2020-08-21 | 6.43 | 6.429 | 0.000 | 0.778 | 1.93 |
2020-08-24 | 6.42 | 6.434 | -0.156 | 0.933 | 1.93 |
2020-08-25 | 6.42 | 6.439 | 0.000 | 0.935 | 1.93 |
2020-08-26 | 6.38 | 6.444 | -0.623 | 0.935 | 1.93 |
2020-08-27 | 6.37 | 6.448 | -0.157 | 0.627 | 1.93 |
2020-08-28 | 6.43 | 6.455 | 0.942 | 1.413 | 1.94 |
2020-08-31 | 6.43 | 6.462 | 0.000 | 1.244 | 1.94 |
2020-09-01 | 6.38 | 6.466 | -0.778 | 0.778 | 1.94 |
2020-09-02 | 6.33 | 6.473 | -0.784 | 1.254 | 1.94 |
2020-09-03 | 6.3 | 6.480 | -0.474 | 1.422 | 1.94 |
2020-09-04 | 6.23 | 6.484 | -1.111 | 0.794 | 1.95 |
2020-09-07 | 6.23 | 6.491 | 0.000 | 1.284 | 1.95 |
2020-09-08 | 6.29 | 6.497 | 0.963 | 1.124 | 1.95 |
2020-09-09 | 6.25 | 6.502 | -0.636 | 0.954 | 1.95 |
2020-09-10 | 6.2 | 6.510 | -0.800 | 1.600 | 1.95 |
2020-09-11 | 6.22 | 6.518 | 0.323 | 1.613 | 1.96 |
2020-09-14 | 6.23 | 6.522 | 0.161 | 0.804 | 1.96 |
2020-09-15 | 6.22 | 6.526 | -0.161 | 0.642 | 1.96 |
2020-09-16 | 6.25 | 6.532 | 0.482 | 1.125 | 1.96 |
2020-09-17 | 6.25 | 6.535 | 0.000 | 0.640 | 1.96 |
2020-09-18 | 6.34 | 6.544 | 1.440 | 1.760 | 1.96 |
2020-09-21 | 6.32 | 6.549 | -0.315 | 0.946 | 1.96 |
2020-09-22 | 6.24 | 6.558 | -1.266 | 1.741 | 1.97 |
2020-09-23 | 6.2 | 6.563 | -0.641 | 0.962 | 1.97 |
2020-09-24 | 6.18 | 6.569 | -0.323 | 1.129 | 1.97 |
2020-09-25 | 6.18 | 6.572 | 0.000 | 0.647 | 1.97 |
2020-09-28 | 6.17 | 6.577 | -0.162 | 0.809 | 1.97 |
2020-09-29 | 6.14 | 6.582 | -0.486 | 1.135 | 1.97 |
2020-09-30 | 6.13 | 6.587 | -0.163 | 0.977 | 1.98 |
2020-10-09 | 6.16 | 6.589 | 0.489 | 0.326 | 1.98 |
2020-10-12 | 6.24 | 6.598 | 1.299 | 1.786 | 1.98 |
2020-10-13 | 6.22 | 6.602 | -0.321 | 0.641 | 1.98 |
2020-10-14 | 6.2 | 6.607 | -0.322 | 0.965 | 1.98 |
2020-10-15 | 6.24 | 6.618 | 0.645 | 2.097 | 1.99 |
2020-10-16 | 6.27 | 6.628 | 0.481 | 1.923 | 1.99 |
2020-10-19 | 6.3 | 6.639 | 0.478 | 2.073 | 1.99 |
2020-10-20 | 6.24 | 6.646 | -0.952 | 1.429 | 1.99 |
2020-10-21 | 6.34 | 6.657 | 1.603 | 2.083 | 2.00 |
2020-10-22 | 6.29 | 6.665 | -0.789 | 1.577 | 2.00 |
2020-10-23 | 6.36 | 6.674 | 1.113 | 1.590 | 2.00 |
2020-10-26 | 6.24 | 6.684 | -1.887 | 2.044 | 2.01 |
2020-10-27 | 6.24 | 6.688 | 0.000 | 0.801 | 2.01 |
2020-10-28 | 6.18 | 6.696 | -0.962 | 1.442 | 2.01 |
2020-10-29 | 6.16 | 6.700 | -0.324 | 0.809 | 2.01 |
2020-10-30 | 6.06 | 6.712 | -1.623 | 2.435 | 2.01 |
2020-11-02 | 6.05 | 6.720 | -0.165 | 1.485 | 2.02 |
2020-11-03 | 6.14 | 6.728 | 1.488 | 1.653 | 2.02 |
2020-11-04 | 6.19 | 6.736 | 0.814 | 1.466 | 2.02 |
2020-11-05 | 6.2 | 6.741 | 0.162 | 0.969 | 2.02 |
2020-11-06 | 6.21 | 6.748 | 0.161 | 1.452 | 2.02 |
2020-11-09 | 6.26 | 6.753 | 0.805 | 0.966 | 2.03 |
2020-11-10 | 6.24 | 6.761 | -0.319 | 1.438 | 2.03 |
2020-11-11 | 6.27 | 6.768 | 0.481 | 1.442 | 2.03 |
2020-11-12 | 6.3 | 6.775 | 0.478 | 1.276 | 2.03 |
2020-11-13 | 6.19 | 6.784 | -1.746 | 1.746 | 2.04 |
2020-11-16 | 6.25 | 6.791 | 0.969 | 1.292 | 2.04 |
2020-11-17 | 6.28 | 6.796 | 0.480 | 0.960 | 2.04 |
2020-11-18 | 6.38 | 6.809 | 1.592 | 2.389 | 2.04 |
2020-11-19 | 6.37 | 6.814 | -0.157 | 0.940 | 2.04 |
2020-11-20 | 6.35 | 6.819 | -0.314 | 1.099 | 2.05 |
2020-11-23 | 6.44 | 6.830 | 1.417 | 1.890 | 2.05 |
2020-11-24 | 6.4 | 6.834 | -0.621 | 0.932 | 2.05 |
2020-11-25 | 6.36 | 6.844 | -0.625 | 1.875 | 2.05 |
2020-11-26 | 6.41 | 6.852 | 0.786 | 1.415 | 2.06 |
2020-11-27 | 6.53 | 6.861 | 1.872 | 1.716 | 2.06 |
2020-11-30 | 6.53 | 6.885 | 0.000 | 4.288 | 2.07 |
2020-12-01 | 6.68 | 6.908 | 2.297 | 4.135 | 2.07 |
2020-12-02 | 6.6 | 6.918 | -1.198 | 1.946 | 2.08 |
2020-12-03 | 6.71 | 6.932 | 1.667 | 2.424 | 2.08 |
2020-12-04 | 6.55 | 6.947 | -2.385 | 2.683 | 2.08 |
2020-12-07 | 6.44 | 6.959 | -1.679 | 2.290 | 2.09 |
2020-12-08 | 6.43 | 6.966 | -0.155 | 1.242 | 2.09 |
2020-12-09 | 6.37 | 6.975 | -0.933 | 1.866 | 2.09 |
2020-12-10 | 6.31 | 6.986 | -0.942 | 2.041 | 2.10 |
2020-12-11 | 6.31 | 6.997 | 0.000 | 2.060 | 2.10 |
2020-12-14 | 6.26 | 7.003 | -0.792 | 1.109 | 2.10 |
2020-12-15 | 6.22 | 7.010 | -0.639 | 1.438 | 2.10 |
2020-12-16 | 6.18 | 7.018 | -0.643 | 1.447 | 2.11 |