咨询电话: 028-8546-5828 联系券源 余券宝

华能国际股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
省广集团 普元信息 福昕软件 富邦股份 有研新材 冠豪高新 爱尔眼科 恩捷股份 迎驾贡酒 汇金通

华能国际股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-176.440000
2017-11-176.350.012-1.3982.1740.00
2017-11-206.380.0210.4721.7320.01
2017-11-216.320.028-0.9401.4110.01
2017-11-226.260.036-0.9491.4240.01
2017-11-236.270.0410.1600.9580.01
2017-11-246.20.050-1.1161.9140.02
2017-11-276.190.060-0.1611.7740.02
2017-11-286.130.065-0.9691.1310.02
2017-11-296.150.0720.3261.3050.02
2017-11-306.130.080-0.3251.4630.02
2017-12-016.140.0850.1630.9790.03
2017-12-046.220.1001.3032.9320.03
2017-12-056.240.1100.3221.9290.03
2017-12-066.290.1170.8011.2820.03
2017-12-076.360.1271.1131.9080.04
2017-12-086.330.136-0.4721.7300.04
2017-12-116.330.1420.0001.2640.04
2017-12-126.270.149-0.9481.2640.04
2017-12-136.250.155-0.3191.1160.05
2017-12-146.240.166-0.1602.0800.05
2017-12-156.360.1831.9233.2050.05
2017-12-186.390.1910.4721.5720.06
2017-12-196.360.197-0.4691.0950.06
2017-12-206.360.2020.0000.9430.06
2017-12-216.270.209-1.4151.4150.06
2017-12-226.210.222-0.9572.3920.07
2017-12-256.190.243-0.3224.1870.07
2017-12-266.150.251-0.6461.4540.08
2017-12-276.070.260-1.3011.7890.08
2017-12-2860.268-1.1531.6470.08
2017-12-295.970.278-0.5002.0000.08
2018-01-026.070.2901.6752.3450.09
2018-01-036.120.2970.8241.4830.09
2018-01-046.090.306-0.4901.6340.09
2018-01-056.110.3140.3281.6420.09
2018-01-086.130.3200.3271.1460.10
2018-01-096.080.326-0.8161.1420.10
2018-01-1060.333-1.3161.4800.10
2018-01-1160.3380.0001.0000.10
2018-01-126.070.3471.1671.8330.10
2018-01-155.940.363-2.1423.1300.11
2018-01-165.930.370-0.1681.5150.11
2018-01-175.960.3770.5061.3490.11
2018-01-185.930.384-0.5031.3420.12
2018-01-196.120.4023.2043.5410.12
2018-01-226.10.409-0.3271.4710.12
2018-01-236.10.4130.0000.8200.12
2018-01-246.150.4220.8201.6390.13
2018-01-256.160.4290.1631.4630.13
2018-01-266.140.434-0.3250.9740.13
2018-01-296.280.4502.2803.0940.14
2018-01-306.40.4661.9112.8660.14
2018-01-316.110.489-4.5314.5310.15
2018-02-015.890.512-3.6014.7460.15
2018-02-025.890.5210.0001.8680.16
2018-02-055.890.5360.0003.0560.16
2018-02-065.830.548-1.0192.3770.16
2018-02-075.890.5591.0292.2300.17
2018-02-085.860.568-0.5091.8680.17
2018-02-095.620.588-4.0964.2660.18
2018-02-125.720.6011.7792.6690.18
2018-02-135.870.6162.6223.1470.18
2018-02-145.820.625-0.8521.8740.19
2018-02-225.830.6330.1721.5460.19
2018-02-235.840.6380.1721.0290.19
2018-02-265.90.6481.0272.2260.19
2018-02-275.990.6611.5252.5420.20
2018-02-285.990.6720.0002.1700.20
2018-03-016.060.6831.1692.1700.20
2018-03-026.30.7163.9606.2710.21
2018-03-056.290.730-0.1592.6980.22
2018-03-066.430.7502.2263.8160.23
2018-03-076.420.761-0.1562.0220.23
2018-03-086.820.8106.2318.5670.24
2018-03-096.80.827-0.2932.9330.25
2018-03-126.790.844-0.1473.0880.25
2018-03-136.740.855-0.7361.9150.26
2018-03-146.790.8750.7423.5610.26
2018-03-156.770.889-0.2952.5040.27
2018-03-166.510.920-3.8405.6130.28
2018-03-196.680.9372.6113.2260.28
2018-03-206.770.9621.3474.3410.29
2018-03-216.650.982-1.7733.6930.29
2018-03-226.531.002-1.8053.6090.30
2018-03-236.691.0402.4506.7380.31
2018-03-266.581.056-1.6442.9900.32
2018-03-276.491.088-1.3685.9270.33
2018-03-286.681.1172.9285.2390.34
2018-03-296.621.154-0.8986.5870.35
2018-03-306.671.1720.7553.3230.35
2018-04-026.51.191-2.5493.4480.36
2018-04-036.191.241-4.7699.6920.37
2018-04-046.131.252-0.9692.2620.38
2018-04-096.11.268-0.4893.1000.38
2018-04-106.021.284-1.3113.1150.39
2018-04-116.181.3062.6584.3190.39
2018-04-126.091.317-1.4562.2650.40
2018-04-136.141.3290.8212.2990.40
2018-04-166.091.337-0.8141.6290.40
2018-04-176.141.3500.8212.4630.41
2018-04-186.021.366-1.9543.2570.41
2018-04-196.011.372-0.1661.1630.41
2018-04-205.891.383-1.9972.1630.41
2018-04-235.791.395-1.6982.5470.42
2018-04-245.851.4081.0362.5910.42
2018-04-255.981.4242.2223.2480.43
2018-04-265.941.432-0.6691.6720.43
2018-04-276.061.4482.0203.1990.43
2018-05-026.091.4580.4951.8150.44
2018-05-036.161.4691.1492.1350.44
2018-05-046.331.4872.7603.4090.45
2018-05-076.331.5000.0002.5280.45
2018-05-086.241.510-1.4221.8960.45
2018-05-096.161.520-1.2821.9230.46
2018-05-106.211.5320.8122.4350.46
2018-05-116.111.544-1.6102.2540.46
2018-05-146.071.552-0.6551.6370.47
2018-05-156.281.5703.4603.4600.47
2018-05-166.421.5972.2295.0960.48
2018-05-176.331.618-1.4023.8940.49
2018-05-186.281.629-0.7902.0540.49
2018-05-216.41.6451.9113.0250.49
2018-05-226.321.658-1.2502.5000.50
2018-05-236.791.7087.4378.8610.51
2018-05-246.781.728-0.1473.5350.52
2018-05-256.791.7550.1474.7200.53
2018-05-286.61.767-2.7982.2090.53
2018-05-296.841.7913.6364.2420.54
2018-05-306.761.810-1.1703.3630.54
2018-05-316.931.8392.5155.0300.55
2018-06-016.871.853-0.8662.4530.56
2018-06-046.851.872-0.2913.3480.56
2018-06-056.761.895-1.3144.0880.57
2018-06-066.671.910-1.3312.6630.57
2018-06-076.491.927-2.6993.1480.58
2018-06-086.351.947-2.1573.8520.58
2018-06-116.41.9600.7872.3620.59
2018-06-126.521.9781.8753.2810.59
2018-06-136.491.987-0.4601.6870.60
2018-06-146.422.000-1.0792.4650.60
2018-06-156.472.0150.7792.8040.60
2018-06-196.172.038-4.6374.3280.61
2018-06-206.132.058-0.6484.0520.62
2018-06-215.982.077-2.4473.7520.62
2018-06-225.992.0900.1672.6760.63
2018-06-256.052.0991.0021.6690.63
2018-06-266.122.1141.1572.9750.63
2018-06-276.152.1280.4902.7780.64
2018-06-286.162.1410.1632.6020.64
2018-06-296.262.1601.6233.5710.65
2018-07-026.412.1982.3967.0290.66
2018-07-036.742.2395.1487.3320.67
2018-07-046.632.268-1.6325.3410.68
2018-07-056.632.2900.0003.9220.69
2018-07-066.62.311-0.4523.7710.69
2018-07-096.762.3442.4245.9090.70
2018-07-106.892.3581.9232.3670.71
2018-07-116.882.378-0.1453.4830.71
2018-07-126.942.3990.8723.6340.72
2018-07-136.872.413-1.0092.5940.72
2018-07-166.822.441-0.7284.8030.73
2018-07-176.842.4590.2933.2260.74
2018-07-187.282.5076.4337.8950.75
2018-07-197.42.5401.6485.3570.76
2018-07-207.742.6024.5959.5950.78
2018-07-237.792.6210.6462.9720.79
2018-07-247.442.653-4.4935.1350.80
2018-07-257.482.6670.5382.2850.80
2018-07-267.442.681-0.5352.2730.80
2018-07-277.42.704-0.5383.6290.81
2018-07-307.62.7352.7035.0000.82
2018-07-317.462.757-1.8423.4210.83
2018-08-017.512.7780.6703.3510.83
2018-08-027.852.8324.5278.2560.85
2018-08-037.462.863-4.9685.0960.86
2018-08-067.312.900-2.0116.0320.87
2018-08-077.252.920-0.8213.2830.88
2018-08-087.012.943-3.3103.8620.88
2018-08-097.332.9764.5655.4210.89
2018-08-106.843.013-6.6856.5480.90
2018-08-136.993.0512.1936.5790.92
2018-08-146.993.0650.0002.4320.92
2018-08-156.753.093-3.4334.8640.93
2018-08-166.813.1230.8895.3330.94
2018-08-176.923.1411.6153.0840.94
2018-08-207.143.1623.1793.6130.95
2018-08-217.123.178-0.2802.6610.95
2018-08-226.823.200-4.2133.7920.96
2018-08-237.173.2365.1326.0120.97
2018-08-247.13.246-0.9761.6740.97
2018-08-277.33.2772.8175.2110.98
2018-08-287.213.296-1.2333.1510.99
2018-08-297.093.313-1.6642.9130.99
2018-08-307.213.3381.6934.0901.00
2018-08-316.923.357-4.0223.3291.01
2018-09-037.183.3873.7574.9131.02
2018-09-047.213.4060.4183.2031.02
2018-09-057.153.419-0.8322.2191.03
2018-09-067.113.434-0.5592.5171.03
2018-09-076.983.449-1.8282.5321.03
2018-09-106.933.462-0.7162.2921.04
2018-09-117.123.4762.7422.4531.04
2018-09-127.193.4950.9833.0901.05
2018-09-137.333.5141.9473.1991.05
2018-09-147.423.5441.2284.7751.06
2018-09-177.463.5720.5394.5821.07
2018-09-187.533.5950.9383.6191.08
2018-09-197.473.625-0.7974.7811.09
2018-09-207.483.6420.1342.6771.09
2018-09-217.443.661-0.5353.0751.10
2018-09-257.633.6852.5543.7631.11
2018-09-267.443.701-2.4902.6211.11
2018-09-277.683.7253.2263.7631.12
2018-09-287.613.738-0.9112.0831.12
2018-10-087.243.768-4.8624.8621.13
2018-10-097.13.790-1.9343.8671.14
2018-10-107.093.810-0.1413.2391.14
2018-10-116.773.837-4.5134.7951.15
2018-10-126.723.852-0.7392.6591.16
2018-10-156.553.878-2.5304.9111.16
2018-10-166.63.8880.7631.8321.17
2018-10-176.693.9081.3643.4851.17
2018-10-186.53.931-2.8404.3351.18
2018-10-196.523.9610.3085.3851.19
2018-10-226.693.9842.6074.2941.20
2018-10-236.074.032-9.2689.4171.21
2018-10-246.054.071-0.3297.7431.22
2018-10-255.884.084-2.8102.6451.23
2018-10-265.874.096-0.1702.3811.23
2018-10-295.964.1181.5334.4291.24
2018-10-306.174.1453.5235.2011.24
2018-10-316.364.1743.0795.5111.25
2018-11-016.364.1900.0003.1451.26
2018-11-026.54.2072.2013.1451.26
2018-11-056.584.2261.2313.3851.27
2018-11-066.64.2410.3042.7361.27
2018-11-076.574.259-0.4553.3331.28
2018-11-086.644.2731.0652.4351.28
2018-11-096.514.292-1.9583.4641.29
2018-11-126.834.3224.9165.3761.30
2018-11-136.854.3360.2932.3431.30
2018-11-146.794.355-0.8763.5041.31
2018-11-156.774.373-0.2953.0931.31
2018-11-166.674.388-1.4772.6591.32
2018-11-196.834.4082.3993.5981.32
2018-11-206.64.434-3.3674.6851.33
2018-11-216.824.4613.3334.8481.34
2018-11-226.74.475-1.7602.4931.34
2018-11-236.624.493-1.1943.1341.35
2018-11-266.454.516-2.5684.3811.35
2018-11-276.674.5433.4114.8061.36
2018-11-286.654.555-0.3002.2491.37
2018-11-296.654.5850.0005.4141.38
2018-11-306.84.6042.2563.3081.38
2018-12-037.034.6343.3825.1471.39
2018-12-047.164.6561.8493.6981.40
2018-12-057.174.6800.1403.9111.40
2018-12-067.064.702-1.5343.7661.41
2018-12-077.264.7212.8333.2581.42
2018-12-107.124.744-1.9283.8571.42
2018-12-117.144.7590.2812.3881.43
2018-12-127.254.7751.5412.6611.43
2018-12-137.454.7972.7593.5861.44
2018-12-147.324.832-1.7455.7721.45
2018-12-177.134.864-2.5965.3281.46
2018-12-187.154.8810.2812.8051.46
2018-12-197.174.8980.2802.9371.47
2018-12-207.384.9242.9294.1841.48
2018-12-217.314.943-0.9493.1171.48
2018-12-247.234.967-1.0943.9671.49
2018-12-257.24.987-0.4153.3201.50
2018-12-267.215.0020.1392.6391.50
2018-12-277.265.0220.6933.1901.51
2018-12-287.285.0370.2752.4791.51
2019-01-027.095.078-2.6107.0051.52
2019-01-036.95.097-2.6803.2441.53
2019-01-0475.1171.4493.4781.54
2019-01-076.985.126-0.2861.5711.54
2019-01-087.065.1421.1462.7221.54
2019-01-096.95.175-2.2665.6661.55
2019-01-106.715.198-2.7544.0581.56
2019-01-116.875.2142.3852.8321.56
2019-01-146.765.238-1.6014.2211.57
2019-01-156.855.2511.3312.3671.58
2019-01-166.945.2731.3143.7961.58
2019-01-176.915.284-0.4321.8731.59
2019-01-186.815.300-1.4472.8941.59
2019-01-216.965.3222.2033.8181.60
2019-01-226.815.345-2.1554.0231.60
2019-01-236.885.3611.0282.7901.61
2019-01-246.845.376-0.5812.6161.61
2019-01-256.585.412-3.8016.5791.62
2019-01-286.75.4241.8242.1281.63
2019-01-296.745.4380.5972.5371.63
2019-01-306.375.471-5.4906.0831.64
2019-01-316.325.493-0.7854.2391.65
2019-02-016.355.5070.4752.6901.65
2019-02-116.565.5313.3074.4091.66
2019-02-126.635.5391.0671.3721.66
2019-02-136.755.5551.8102.8661.67
2019-02-146.595.570-2.3702.6671.67
2019-02-156.85.5993.1875.1591.68
2019-02-186.935.6231.9124.1181.69
2019-02-196.865.643-1.0103.6081.69
2019-02-206.995.6621.8953.2071.70
2019-02-216.825.676-2.4322.4321.70
2019-02-226.75.695-1.7603.3721.71
2019-02-256.875.7192.5374.3281.72
2019-02-266.925.7440.7284.2211.72
2019-02-276.85.762-1.7343.1791.73
2019-02-286.795.772-0.1471.7651.73
2019-03-016.665.788-1.9152.9461.74
2019-03-046.995.8174.9554.9551.75
2019-03-057.215.8383.1473.5771.75
2019-03-067.155.858-0.8323.3291.76
2019-03-077.065.873-1.2592.5171.76
2019-03-086.865.898-2.8334.3911.77
2019-03-116.95.9130.5832.6241.77
2019-03-126.995.9331.3043.3331.78
2019-03-136.75.957-4.1494.4351.79
2019-03-146.65.972-1.4932.6871.79
2019-03-156.565.981-0.6061.6671.79
2019-03-186.645.9901.2201.5241.80
2019-03-196.685.9980.6021.5061.80
2019-03-206.456.015-3.4433.1441.80
2019-03-216.496.0220.6201.2401.81
2019-03-226.496.0320.0001.8491.81
2019-03-256.396.039-1.5411.3871.81
2019-03-266.466.0501.0952.0341.82
2019-03-276.546.0591.2381.7031.82
2019-03-286.436.070-1.6821.9881.82
2019-03-296.466.0840.4672.6441.83
2019-04-016.576.1031.7033.4061.83
2019-04-026.546.109-0.4571.0651.83
2019-04-036.536.116-0.1531.3761.83
2019-04-046.576.1250.6131.6851.84
2019-04-086.516.139-0.9132.4351.84
2019-04-096.476.145-0.6141.2291.84
2019-04-106.46.152-1.0821.2361.85
2019-04-116.46.1560.0000.7811.85
2019-04-126.566.1712.5002.8131.85
2019-04-156.486.184-1.2202.2871.86
2019-04-166.536.1950.7722.1601.86
2019-04-176.526.200-0.1530.7661.86
2019-04-186.546.2060.3071.2271.86
2019-04-196.616.2181.0702.1411.87
2019-04-226.526.226-1.3621.5131.87
2019-04-236.496.234-0.4601.3801.87
2019-04-246.526.2380.4620.7701.87
2019-04-256.576.2510.7672.3011.88
2019-04-266.386.278-2.8925.1751.88
2019-04-296.426.2930.6272.8211.89
2019-04-306.656.3163.5834.2061.89
2019-05-066.616.339-0.6024.0601.90
2019-05-076.776.3582.4213.3281.91
2019-05-086.646.377-1.9203.5451.91
2019-05-096.656.3940.1513.0121.92
2019-05-106.76.4090.7522.7071.92
2019-05-136.486.428-3.2843.4331.93
2019-05-146.446.441-0.6172.4691.93
2019-05-156.476.4480.4661.3981.93
2019-05-166.356.459-1.8552.0091.94
2019-05-176.046.487-4.8825.5121.95
2019-05-206.076.4980.4972.3181.95
2019-05-216.16.5060.4941.4831.95
2019-05-226.066.510-0.6560.8201.95
2019-05-235.996.519-1.1551.8151.96
2019-05-246.076.5301.3362.1701.96
2019-05-276.166.5431.4832.4711.96
2019-05-286.186.5550.3252.4351.97
2019-05-296.246.5670.9712.2651.97
2019-05-306.266.5740.3211.2821.97
2019-05-316.46.5892.2362.8751.98
2019-06-036.496.6031.4062.5001.98
2019-06-046.496.6100.0001.3871.98
2019-06-056.56.6190.1541.5411.99
2019-06-066.566.6280.9231.6921.99
2019-06-106.496.643-1.0672.7441.99
2019-06-116.516.6580.3082.7732.00
2019-06-126.546.6680.4611.8432.00
2019-06-136.556.6760.1531.5292.00
2019-06-146.546.691-0.1532.7482.01
2019-06-176.596.6990.7651.3762.01
2019-06-186.536.713-0.9102.7312.01
2019-06-196.556.7280.3062.6032.02
2019-06-206.596.7390.6111.9852.02
2019-06-216.566.749-0.4551.8212.02
2019-06-246.436.762-1.9822.5912.03
2019-06-256.326.778-1.7112.9552.03
2019-06-266.376.7870.7911.7412.04
2019-06-276.276.797-1.5701.8842.04
2019-06-286.236.806-0.6381.7542.04
2019-07-016.266.8150.4821.7662.04
2019-07-026.256.823-0.1601.4382.05
2019-07-036.326.8351.1202.2402.05
2019-07-046.36.849-0.3162.6902.05
2019-07-056.326.8560.3171.2702.06
2019-07-086.246.869-1.2662.5322.06
2019-07-096.286.8770.6411.6032.06
2019-07-106.256.885-0.4781.4332.07
2019-07-116.216.895-0.6402.0802.07
2019-07-126.286.9051.1271.9322.07
2019-07-156.296.9180.1592.3892.08
2019-07-166.376.9271.2721.7492.08
2019-07-176.276.936-1.5701.7272.08
2019-07-186.266.944-0.1591.4352.08
2019-07-196.346.9541.2781.9172.09
2019-07-226.296.963-0.7891.7352.09
2019-07-236.436.9792.2263.0212.09
2019-07-246.426.990-0.1562.0222.10
2019-07-256.46.996-0.3121.0902.10
2019-07-266.427.0040.3121.5622.10
2019-07-296.547.0171.8692.3362.11
2019-07-306.517.026-0.4591.6822.11
2019-07-316.527.0380.1542.1512.11
2019-08-016.777.0613.8344.1412.12
2019-08-026.817.0840.5913.9882.13
2019-08-056.737.098-1.1752.6432.13
2019-08-066.87.1201.0403.8632.14
2019-08-076.747.136-0.8822.7942.14
2019-08-086.717.149-0.4452.2262.14
2019-08-096.567.163-2.2352.6832.15
2019-08-126.657.1781.3722.7442.15
2019-08-136.837.2032.7074.3612.16
2019-08-146.867.2170.4392.4892.17
2019-08-156.937.2501.0205.6852.18
2019-08-166.837.261-1.4431.8762.18
2019-08-196.837.2720.0001.9032.18
2019-08-206.797.283-0.5861.9032.18
2019-08-216.737.289-0.8841.1782.19
2019-08-226.77.295-0.4461.0402.19
2019-08-236.667.305-0.5971.7912.19
2019-08-266.467.323-3.0033.3032.20
2019-08-276.477.3290.1551.2382.20
2019-08-286.337.346-2.1643.0912.20
2019-08-296.297.356-0.6321.8962.21
2019-08-306.37.3630.1591.4312.21
2019-09-026.397.3721.4291.7462.21
2019-09-036.327.386-1.0952.5042.22
2019-09-046.377.3940.7911.5822.22
2019-09-056.417.4020.6281.4132.22
2019-09-066.367.408-0.7801.2482.22
2019-09-096.397.4140.4721.1012.22
2019-09-106.377.419-0.3130.9392.23
2019-09-116.367.422-0.1570.6282.23
2019-09-126.377.4260.1570.7862.23
2019-09-166.347.432-0.4711.0992.23
2019-09-176.227.444-1.8932.2082.23
2019-09-186.227.4470.0000.6432.23
2019-09-196.157.457-1.1251.9292.24
2019-09-206.17.462-0.8130.9762.24
2019-09-236.067.471-0.6561.8032.24
2019-09-246.067.4760.0000.9902.24
2019-09-255.977.485-1.4851.8152.25
2019-09-265.967.489-0.1680.8382.25
2019-09-275.97.502-1.0072.6852.25
2019-09-305.87.509-1.6951.3562.25
2019-10-085.827.5170.3451.5522.25
2019-10-095.87.520-0.3440.6872.26
2019-10-105.867.5261.0341.2072.26
2019-10-115.867.5300.0000.8532.26
2019-10-145.857.535-0.1711.0242.26
2019-10-155.847.539-0.1710.8552.26
2019-10-165.827.544-0.3421.0272.26
2019-10-175.887.5521.0311.7182.27
2019-10-185.797.561-1.5311.7012.27
2019-10-215.777.566-0.3451.2092.27
2019-10-225.757.576-0.3471.9062.27
2019-10-236.037.5964.8704.0002.28
2019-10-245.857.611-2.9853.1512.28
2019-10-255.797.620-1.0261.8802.29
2019-10-285.817.6270.3451.3822.29
2019-10-295.777.631-0.6880.8612.29
2019-10-305.717.637-1.0401.2132.29
2019-10-315.77.641-0.1750.8762.29
2019-11-015.727.6480.3511.4042.29
2019-11-045.727.6520.0000.8742.30
2019-11-055.717.655-0.1750.6992.30
2019-11-065.787.6641.2261.9262.30
2019-11-075.817.6720.5191.5572.30
2019-11-085.747.682-1.2052.0652.30
2019-11-115.677.688-1.2201.3942.31
2019-11-125.677.6970.0001.7642.31
2019-11-135.627.708-0.8822.4692.31
2019-11-145.537.715-1.6011.4232.31
2019-11-155.447.725-1.6272.3512.32
2019-11-185.537.7381.6542.7572.32
2019-11-195.697.7562.8933.7972.33
2019-11-205.747.7670.8792.2852.33
2019-11-215.857.7831.9163.3102.33
2019-11-225.877.7920.3421.8802.34
2019-11-255.957.7991.3631.3632.34
2019-11-265.917.809-0.6722.0172.34
2019-11-275.957.8150.6771.1842.34
2019-11-285.967.8230.1681.6812.35
2019-11-295.997.8280.5031.0072.35
2019-12-026.17.8391.8362.0032.35
2019-12-036.077.846-0.4921.4752.35
2019-12-045.917.863-2.6363.4602.36
2019-12-055.857.876-1.0152.7072.36
2019-12-065.797.888-1.0262.3932.37
2019-12-095.837.8970.6911.9002.37
2019-12-105.817.905-0.3431.7152.37
2019-12-115.757.913-1.0331.5492.37
2019-12-125.687.922-1.2171.9132.38
2019-12-135.747.9271.0561.0562.38
2019-12-165.737.933-0.1741.2202.38
2019-12-175.827.9441.5712.2692.38
2019-12-185.817.949-0.1721.0312.38
2019-12-195.837.9560.3441.5492.39
2019-12-205.87.961-0.5151.0292.39
2019-12-235.677.970-2.2411.8972.39
2019-12-245.687.9750.1761.0582.39
2019-12-255.687.9780.0000.7042.39
2019-12-265.77.9840.3521.0562.40
2019-12-275.597.996-1.9302.6322.40
2019-12-305.578.005-0.3581.9682.40
2019-12-315.588.0120.1801.6162.40
2020-01-025.648.0201.0751.6132.41
2020-01-035.648.0260.0001.2412.41
2020-01-065.658.0320.1771.2412.41
2020-01-075.698.0370.7081.0622.41
2020-01-085.598.047-1.7572.2852.41
2020-01-095.628.0520.5371.0732.42
2020-01-105.598.057-0.5341.0682.42
2020-01-135.618.0620.3581.0732.42
2020-01-145.668.0670.8911.0702.42
2020-01-155.68.075-1.0601.5902.42
2020-01-165.548.082-1.0711.6072.42
2020-01-175.528.087-0.3611.0832.43
2020-01-205.538.0910.1810.7252.43
2020-01-215.458.100-1.4471.9892.43
2020-01-225.58.1120.9172.7522.43
2020-01-235.418.122-1.6362.1822.44
2020-02-034.878.128-9.9821.4792.44
2020-02-044.878.1610.0008.2142.45
2020-02-054.888.1730.2052.8752.45
2020-02-064.928.1800.8201.6392.45
2020-02-074.958.1890.6102.2362.46
2020-02-104.948.193-0.2021.0102.46
2020-02-114.938.202-0.2022.0242.46
2020-02-124.948.2080.2031.6232.46
2020-02-134.858.216-1.8221.8222.46
2020-02-144.848.220-0.2061.0312.47
2020-02-174.938.2301.8602.4792.47
2020-02-184.948.2370.2031.6232.47
2020-02-194.918.240-0.6070.8102.47
2020-02-204.998.2481.6291.8332.47
2020-02-2158.2550.2001.8042.48
2020-02-244.938.262-1.4001.8002.48
2020-02-254.868.268-1.4201.4202.48
2020-02-264.98.2800.8232.8812.48
2020-02-274.898.284-0.2041.0202.49
2020-02-284.78.296-3.8853.0672.49
2020-03-024.818.3072.3402.7662.49
2020-03-034.838.3120.4161.2472.49
2020-03-044.898.3211.2422.0702.50
2020-03-054.958.3261.2271.2272.50
2020-03-064.898.331-1.2121.2122.50
2020-03-094.778.338-2.4541.8402.50
2020-03-104.838.3481.2582.5162.50
2020-03-114.858.3540.4141.4492.51
2020-03-124.768.360-1.8561.6492.51
2020-03-134.688.371-1.6812.7312.51
2020-03-164.658.380-0.6412.3502.51
2020-03-174.598.392-1.2903.0112.52
2020-03-184.478.405-2.6143.4862.52
2020-03-194.328.420-3.3564.2512.53
2020-03-204.378.4281.1572.0832.53
2020-03-234.468.4462.0594.8052.53
2020-03-244.618.4573.3632.9152.54
2020-03-254.628.4640.2171.9522.54
2020-03-264.568.469-1.2991.2992.54
2020-03-274.598.4780.6582.1932.54
2020-03-304.688.4911.9613.4862.55
2020-03-314.698.4990.2142.1372.55
2020-04-014.478.517-4.6914.6912.56
2020-04-024.438.525-0.8952.2372.56
2020-04-034.338.533-2.2572.2572.56
2020-04-074.378.5380.9241.1552.56
2020-04-084.368.543-0.2291.3732.56
2020-04-094.388.5480.4591.3762.56
2020-04-104.348.554-0.9131.8262.57
2020-04-134.278.561-1.6131.8432.57
2020-04-144.318.5650.9371.1712.57
2020-04-154.238.572-1.8562.0882.57
2020-04-164.38.5831.6553.0732.57
2020-04-174.258.587-1.1631.1632.58
2020-04-204.228.592-0.7061.4122.58
2020-04-214.28.598-0.4741.6592.58
2020-04-224.28.6040.0001.6672.58
2020-04-234.228.6110.4761.9052.58
2020-04-244.188.617-0.9481.6592.58
2020-04-274.28.6220.4781.4352.59
2020-04-284.138.635-1.6673.8102.59
2020-04-294.148.6410.2421.6952.59
2020-04-304.228.6461.9321.6912.59
2020-05-064.228.6530.0001.8962.60
2020-05-074.348.6692.8444.5022.60
2020-05-084.318.673-0.6910.9222.60
2020-05-114.328.6790.2321.6242.60
2020-05-124.298.685-0.6941.8522.61
2020-05-134.48.6972.5643.2632.61
2020-05-144.348.709-1.3643.4092.61
2020-05-154.368.7170.4612.0742.62
2020-05-184.338.722-0.6881.3762.62
2020-05-194.348.7250.2310.9242.62
2020-05-204.368.7300.4611.1522.62
2020-05-214.278.740-2.0642.9822.62
2020-05-224.198.749-1.8742.5762.62
2020-05-254.38.7612.6253.3412.63
2020-05-264.48.7732.3263.2562.63
2020-05-274.438.7800.6821.8182.63
2020-05-284.398.789-0.9032.4832.64
2020-05-294.338.800-1.3673.1892.64
2020-06-014.388.8061.1551.6172.64
2020-06-024.48.8120.4571.5982.64
2020-06-034.368.818-0.9091.5912.65
2020-06-044.278.828-2.0642.7522.65
2020-06-054.38.8310.7030.9372.65
2020-06-084.338.8370.6981.6282.65
2020-06-094.358.8400.4620.9242.65
2020-06-104.268.848-2.0692.2992.65
2020-06-114.228.853-0.9391.4082.66
2020-06-124.218.858-0.2371.1852.66
2020-06-154.148.863-1.6631.6632.66
2020-06-164.168.8670.4830.9662.66
2020-06-174.158.868-0.2400.4812.66
2020-06-184.248.8782.1692.6512.66
2020-06-194.278.8830.7081.4152.66
2020-06-224.118.888-0.7251.6912.67
2020-06-234.088.893-0.7301.4602.67
2020-06-244.088.8980.0001.2252.67
2020-06-294.068.903-0.4901.4712.67
2020-06-304.098.9060.7390.9852.67
2020-07-014.128.9120.7331.7112.67
2020-07-024.258.9243.1553.3982.68
2020-07-034.348.9312.1181.8822.68
2020-07-064.648.9586.9127.1432.69
2020-07-074.698.9771.0784.7412.69
2020-07-084.758.9881.2792.7722.70
2020-07-094.788.9970.6322.3162.70
2020-07-104.699.004-1.8831.8832.70
2020-07-134.749.0121.0661.9192.70
2020-07-144.719.022-0.6332.5322.71
2020-07-154.689.031-0.6372.3352.71
2020-07-164.579.049-2.3504.7012.71
2020-07-174.639.0581.3132.4072.72
2020-07-204.989.0897.5597.3432.73
2020-07-214.869.108-2.4104.8192.73
2020-07-224.799.117-1.4402.2632.74
2020-07-234.779.128-0.4182.7142.74
2020-07-244.669.144-2.3064.1932.74
2020-07-274.759.1571.9313.2192.75
2020-07-284.739.165-0.4212.1052.75
2020-07-294.719.174-0.4232.3262.75
2020-07-304.719.1790.0001.2742.75
2020-07-314.699.187-0.4251.9112.76
2020-08-034.729.1910.6401.0662.76
2020-08-044.699.201-0.6362.5422.76
2020-08-054.659.207-0.8531.4932.76
2020-08-064.69.216-1.0752.3662.76
2020-08-074.579.221-0.6521.3042.77
2020-08-104.639.2281.3131.9692.77
2020-08-114.589.237-1.0802.1602.77
2020-08-124.749.2553.4934.5852.78
2020-08-134.819.2671.4773.1652.78
2020-08-144.839.2740.4161.6632.78
2020-08-175.019.2903.7273.7272.79
2020-08-185.089.3021.3972.7942.79
2020-08-195.599.33510.0397.2832.80
2020-08-205.99.3745.5467.8712.81
2020-08-216.29.4295.08510.6782.83
2020-08-245.999.460-3.3876.1292.84
2020-08-255.69.483-6.5115.0082.84
2020-08-265.659.5080.8935.1792.85
2020-08-275.439.532-3.8945.3102.86
2020-08-285.579.5572.5785.3412.87
2020-08-315.519.567-1.0772.3342.87
2020-09-015.859.6046.1717.6232.88
2020-09-025.789.621-1.1973.4192.89
2020-09-035.79.645-1.3845.0172.89
2020-09-045.549.670-2.8075.4392.90
2020-09-075.459.685-1.6253.4302.91
2020-09-085.669.7173.8536.7892.92
2020-09-095.699.7320.5303.1802.92
2020-09-105.889.7603.3395.6242.93
2020-09-115.839.779-0.8503.9122.93
2020-09-145.859.7940.3433.0872.94
2020-09-155.739.810-2.0513.2482.94
2020-09-165.729.820-0.1752.0942.95
2020-09-175.599.832-2.2732.6222.95
2020-09-185.89.8503.7573.7572.95
2020-09-215.599.872-3.6214.6552.96
2020-09-225.529.881-1.2521.9682.96
2020-09-235.469.889-1.0871.8122.97
2020-09-245.359.905-2.0153.6632.97
2020-09-255.469.9202.0563.1782.98
2020-09-285.399.929-1.2822.0152.98
2020-09-295.39.940-1.6702.5972.98
2020-09-305.419.9582.0753.9622.99
2020-10-095.419.9720.0003.1422.99
2020-10-125.59.9861.6642.9573.00
2020-10-135.4310.003-1.2733.8183.00
2020-10-145.2410.018-3.4993.4993.01
2020-10-155.1810.030-1.1452.6723.01
2020-10-165.2810.0491.9314.4403.01
2020-10-195.1710.065-2.0833.5983.02
2020-10-205.2310.0761.1612.5153.02
2020-10-215.1410.087-1.7212.4863.03
2020-10-225.0210.099-2.3352.9183.03
2020-10-234.9610.107-1.1951.9923.03
2020-10-265.2510.1365.8476.6533.04
2020-10-275.0810.152-3.2383.8103.05
2020-10-28510.171-1.5754.5283.05
2020-10-294.9910.183-0.2002.8003.05
2020-10-304.8810.197-2.2043.4073.06
2020-11-024.7210.214-3.2794.5083.06
2020-11-034.9910.2415.7206.3563.07
2020-11-044.8510.256-2.8063.8083.08
2020-11-054.9410.2701.8563.2993.08
2020-11-065.1410.2954.0495.8703.09
2020-11-095.1610.3090.3893.3073.09
2020-11-105.1410.320-0.3882.5193.10
2020-11-115.2210.3331.5563.1133.10
2020-11-125.0710.348-2.8743.4483.10
2020-11-135.0110.359-1.1832.5643.11
2020-11-165.0510.3690.7982.3953.11
2020-11-175.0910.3770.7921.9803.11
2020-11-185.1210.3870.5892.3583.12
2020-11-195.0610.392-1.1721.1723.12
2020-11-205.0810.3980.3951.3833.12
2020-11-235.1310.4070.9842.1653.12
2020-11-245.0510.417-1.5592.3393.13
2020-11-255.0610.4270.1982.3763.13
2020-11-265.2510.4493.7554.9413.13
2020-11-275.1610.463-1.7143.2383.14
2020-11-305.1410.475-0.3882.9073.14
2020-12-015.110.481-0.7781.3623.14
2020-12-025.0510.487-0.9801.3733.15
2020-12-03510.493-0.9901.5843.15
2020-12-044.9510.501-1.0001.8003.15
2020-12-074.8510.510-2.0202.2223.15
2020-12-084.8510.5150.0001.2373.15
2020-12-094.7410.525-2.2682.4743.16
2020-12-104.7410.5310.0001.6883.16
2020-12-114.5810.547-3.3764.2193.16
2020-12-144.5910.5560.2182.4023.17
2020-12-154.4910.568-2.1793.0503.17
2020-12-164.4310.575-1.3362.0043.17

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询