咨询电话: 028-8546-5828 联系券源 余券宝

上海机场股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天能重工 浙江龙盛 龙软科技 *ST友好 威帝股份 南方轴承 祥源文化 海德股份 东方网络 乔治白

上海机场股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1742.260000
2017-11-1743.810.1423.6683.8810.04
2017-11-2044.480.2861.5293.8800.09
2017-11-2143.990.473-1.1025.1260.14
2017-11-2244.630.6281.4554.1600.19
2017-11-2342.420.832-4.9525.7810.25
2017-11-2442.440.9220.0472.5220.28
2017-11-2741.461.060-2.3094.0060.32
2017-11-2841.851.1730.9413.2320.35
2017-11-2940.871.307-2.3423.9430.39
2017-11-3040.521.387-0.8562.3730.42
2017-12-0140.821.4560.7402.0240.44
2017-12-0440.931.5190.2691.8370.46
2017-12-0542.21.6333.1033.2490.49
2017-12-0640.731.762-3.4833.7910.53
2017-12-0740.731.8210.0001.7430.55
2017-12-0840.751.8950.0492.1850.57
2017-12-1141.972.0492.9944.3930.61
2017-12-1241.252.115-1.7161.9300.63
2017-12-1342.752.2543.6363.9030.68
2017-12-1442.252.306-1.1701.4740.69
2017-12-1542.392.3490.3311.2310.70
2017-12-1842.722.4240.7782.1000.73
2017-12-1943.142.5050.9832.2470.75
2017-12-2043.542.5760.9271.9470.77
2017-12-2144.032.6691.1252.5490.80
2017-12-2242.992.793-2.3623.4520.84
2017-12-2543.082.8610.2091.9070.86
2017-12-2643.752.9541.5552.5300.89
2017-12-2742.883.057-1.9892.9030.92
2017-12-2842.853.115-0.0701.6090.93
2017-12-2943.773.2142.1472.7070.96
2018-01-0243.163.312-1.3942.7420.99
2018-01-0342.813.411-0.8112.7801.02
2018-01-0442.863.4820.1171.9861.04
2018-01-0542.913.5270.1171.2601.06
2018-01-0841.793.659-2.6103.7751.10
2018-01-0942.523.7261.7471.8901.12
2018-01-1042.563.7820.0941.5991.13
2018-01-1142.23.868-0.8462.4201.16
2018-01-1242.73.9381.1851.9671.18
2018-01-1544.414.1494.0055.7141.24
2018-01-1644.724.2400.6982.4321.27
2018-01-1744.144.379-1.2973.7791.31
2018-01-1843.764.490-0.8613.0581.35
2018-01-1943.374.560-0.8911.9201.37
2018-01-2243.674.6350.6922.0751.39
2018-01-2345.784.8404.8325.3811.45
2018-01-2445.854.9120.1531.8791.47
2018-01-2545.434.991-0.9162.0941.50
2018-01-2645.645.0680.4622.0031.52
2018-01-2944.445.206-2.6293.7251.56
2018-01-3044.895.2871.0132.1831.59
2018-01-3145.655.3911.6932.7401.62
2018-02-0146.445.5021.7312.8701.65
2018-02-0247.545.6882.3694.6941.71
2018-02-0547.365.823-0.3793.4081.75
2018-02-0646.755.975-1.2883.9061.79
2018-02-0746.476.128-0.5993.9571.84
2018-02-0844.776.377-3.6586.6711.91
2018-02-0942.986.617-3.9986.7011.99
2018-02-1242.196.696-1.8382.2342.01
2018-02-1342.536.8330.8063.8632.05
2018-02-1442.586.8980.1181.8342.07
2018-02-2245.397.1346.5996.2472.14
2018-02-2345.627.2240.5072.3572.17
2018-02-2648.457.3646.2033.4632.21
2018-02-2748.447.504-0.0213.4882.25
2018-02-2847.637.604-1.6722.5192.28
2018-03-0148.097.7280.9663.0862.32
2018-03-0249.117.8852.1213.8472.37
2018-03-0548.988.038-0.2653.7472.41
2018-03-0647.928.143-2.1642.6132.44
2018-03-0747.988.2140.1251.7742.46
2018-03-0848.48.3090.8752.3762.49
2018-03-0949.598.4352.4593.0372.53
2018-03-1248.858.606-1.4924.1942.58
2018-03-1349.38.7360.9213.1732.62
2018-03-1448.68.832-1.4202.3732.65
2018-03-1548.768.8940.3291.5232.67
2018-03-1648.18.999-1.3542.6252.70
2018-03-1948.99.1261.6633.0982.74
2018-03-2048.759.184-0.3071.4312.76
2018-03-2148.759.2880.0002.5642.79
2018-03-2249.559.4341.6413.5492.83
2018-03-2349.549.595-0.0203.8952.88
2018-03-2648.799.848-1.5146.2172.95
2018-03-2748.089.955-1.4552.6642.99
2018-03-2848.0110.072-0.1462.9333.02
2018-03-2946.4110.255-3.3334.7283.08
2018-03-3047.610.3852.5643.2753.12
2018-04-0248.0610.4610.9661.8913.14
2018-04-0346.7510.611-2.7263.8493.18
2018-04-0446.6210.684-0.2781.8823.21
2018-04-0946.0110.745-1.3081.6093.22
2018-04-104710.8682.1523.1303.26
2018-04-1146.8610.918-0.2981.2773.28
2018-04-1246.8210.980-0.0851.6013.29
2018-04-1346.0511.102-1.6453.1823.33
2018-04-1644.6211.245-3.1053.8443.37
2018-04-1743.3111.419-2.9364.8183.43
2018-04-1843.1311.583-0.4164.5723.48
2018-04-1943.8511.6921.6692.9683.51
2018-04-2044.1711.8210.7303.5123.55
2018-04-2344.0311.919-0.3172.6713.58
2018-04-2445.0312.0602.2713.7473.62
2018-04-2545.7212.1631.5322.7093.65
2018-04-2645.7612.2490.0872.2533.67
2018-04-2748.5512.4746.0975.5733.74
2018-05-0249.6412.6822.2455.0263.80
2018-05-0349.7612.7960.2422.7403.84
2018-05-0449.9312.8700.3421.7683.86
2018-05-0750.3412.9260.8211.3423.88
2018-05-0850.6613.0360.6362.6223.91
2018-05-0951.7513.1662.1523.0003.95
2018-05-1053.7713.3953.9035.1214.02
2018-05-1151.3513.614-4.5015.1144.08
2018-05-1451.6613.7160.6042.3564.11
2018-05-1552.2313.8381.1032.8074.15
2018-05-1652.6213.9470.7472.4894.18
2018-05-1751.1114.148-2.8704.7134.24
2018-05-1852.7514.3073.2093.6204.29
2018-05-2151.914.422-1.6112.6544.33
2018-05-2251.7114.489-0.3661.5614.35
2018-05-2351.2414.596-0.9092.5144.38
2018-05-2451.2514.6600.0201.4834.40
2018-05-2551.2414.785-0.0202.9464.44
2018-05-2850.9514.882-0.5662.2834.46
2018-05-2952.6215.0713.2784.2984.52
2018-05-3051.1515.234-2.7943.8394.57
2018-05-3152.6315.3772.8933.2454.61
2018-06-0151.4615.640-2.2236.1374.69
2018-06-0453.7315.8404.4114.4694.75
2018-06-0553.6815.958-0.0932.6434.79
2018-06-0655.8716.2294.0805.8124.87
2018-06-0755.6816.345-0.3402.5064.90
2018-06-0856.0516.5170.6653.6824.96
2018-06-1154.6316.695-2.5333.9075.01
2018-06-1258.117.0216.3526.7365.11
2018-06-1358.7317.1311.0842.2555.14
2018-06-1458.2917.225-0.7491.9245.17
2018-06-1557.8917.398-0.6863.5865.22
2018-06-1957.0517.668-1.4515.6835.30
2018-06-2055.1217.902-3.3835.0835.37
2018-06-2155.7918.0531.2163.2665.42
2018-06-2255.3418.148-0.8072.0615.44
2018-06-2557.2618.3933.4695.1325.52
2018-06-2655.2518.573-3.5103.8955.57
2018-06-2754.0718.746-2.1363.8375.62
2018-06-2853.5718.939-0.9254.3285.68
2018-06-2954.2419.0471.2512.3895.71
2018-07-0254.0819.225-0.2953.9455.77
2018-07-0351.8819.515-4.0686.7125.85
2018-07-0455.3619.8416.7087.0745.95
2018-07-0556.1420.0121.4093.6496.00
2018-07-0654.6520.232-2.6544.8456.07
2018-07-0955.820.3262.1042.0136.10
2018-07-1058.9420.6035.6275.6456.18
2018-07-1158.7120.778-0.3903.5636.23
2018-07-1258.8120.9450.1703.4246.28
2018-07-1360.4921.2052.8575.1526.36
2018-07-1661.2921.3991.3233.8026.42
2018-07-1761.0421.527-0.4082.5136.46
2018-07-1861.5221.6990.7863.3586.51
2018-07-1959.9821.937-2.5034.7466.58
2018-07-2060.5922.0601.0172.4516.62
2018-07-2360.5922.3570.0005.8766.71
2018-07-2460.1822.561-0.6774.0776.77
2018-07-2561.4522.7212.1103.1246.82
2018-07-2661.2222.873-0.3742.9786.86
2018-07-2760.4623.041-1.2413.3326.91
2018-07-3059.1623.194-2.1503.0936.96
2018-07-3159.0323.309-0.2202.3506.99
2018-08-0160.4523.4592.4062.9657.04
2018-08-0260.8423.5840.6452.4657.08
2018-08-0358.4423.837-3.9455.1947.15
2018-08-0653.7124.191-8.0947.9237.26
2018-08-0754.7724.4051.9744.6927.32
2018-08-0856.3424.7202.8676.7017.42
2018-08-0956.9724.8841.1183.4617.47
2018-08-1057.5624.9811.0362.0197.49
2018-08-1358.9925.1852.4844.1527.56
2018-08-1456.8425.436-3.6455.2897.63
2018-08-1556.7925.615-0.0883.7837.68
2018-08-1655.3425.752-2.5532.9767.73
2018-08-1755.4325.9210.1633.6687.78
2018-08-2053.3526.196-3.7526.1707.86
2018-08-2157.3126.5907.4238.2477.98
2018-08-2257.1726.693-0.2442.1818.01
2018-08-2356.1326.862-1.8193.6038.06
2018-08-2456.427.0100.4813.1538.10
2018-08-2756.8127.2510.7275.0898.18
2018-08-2855.1727.386-2.8872.9408.22
2018-08-2954.0527.477-2.0302.0128.24
2018-08-3054.1727.5730.2222.1288.27
2018-08-3154.2227.6750.0922.2528.30
2018-09-0353.6427.728-1.0701.1998.32
2018-09-0453.6427.8060.0001.7348.34
2018-09-0553.2427.893-0.7461.9768.37
2018-09-0652.4427.983-1.5032.0478.39
2018-09-0752.4128.098-0.0572.6328.43
2018-09-1052.3728.177-0.0761.8138.45
2018-09-1153.8728.3142.8643.0558.49
2018-09-1253.4428.403-0.7982.0058.52
2018-09-1352.7728.584-1.2544.1178.58
2018-09-1453.3928.6761.1752.0668.60
2018-09-1752.2128.817-2.2103.2408.65
2018-09-1852.3429.0180.2494.5978.71
2018-09-1954.1529.3323.4586.9558.80
2018-09-2053.8329.426-0.5912.1058.83
2018-09-2155.9429.6203.9204.1618.89
2018-09-2555.9729.7450.0542.6818.92
2018-09-2657.429.9422.5554.1098.98
2018-09-2757.6330.0140.4011.5169.00
2018-09-2858.1130.1320.8332.4299.04
2018-10-0855.0430.405-5.2835.9549.12
2018-10-0953.1730.558-3.3983.4529.17
2018-10-1053.8130.7481.2044.2329.22
2018-10-1152.2430.936-2.9184.3119.28
2018-10-1253.9531.1683.2735.1689.35
2018-10-1553.3931.277-1.0382.4479.38
2018-10-1652.7431.439-1.2173.6909.43
2018-10-1752.0231.604-1.3653.8119.48
2018-10-1849.4931.978-4.8649.0739.59
2018-10-1952.1232.3005.3147.3959.69
2018-10-2255.1432.6815.7948.3089.80
2018-10-2354.1432.909-1.8145.0429.87
2018-10-2451.2433.147-5.3565.5789.94
2018-10-2550.0833.278-2.2643.1429.98
2018-10-2647.9433.584-4.2737.66810.08
2018-10-2943.0833.912-10.1389.13610.17
2018-10-3047.1434.2969.4249.77310.29
2018-10-3148.8934.4983.7124.94310.35
2018-11-0149.5134.7051.2685.03210.41
2018-11-0253.5434.9408.1405.25110.48
2018-11-0551.5435.132-3.7364.48310.54
2018-11-0651.4935.194-0.0971.43610.56
2018-11-0750.5435.327-1.8453.16610.60
2018-11-0849.635.500-1.8604.19510.65
2018-11-0948.9835.647-1.2503.58910.69
2018-11-1248.9135.768-0.1432.96010.73
2018-11-1349.2535.9090.6953.45510.77
2018-11-1449.3436.0210.1832.72110.81
2018-11-1549.7436.1210.8112.41210.84
2018-11-1650.9436.2582.4133.21710.88
2018-11-1950.3736.361-1.1192.45410.91
2018-11-2049.3836.467-1.9652.58110.94
2018-11-2149.3836.5500.0002.02510.97
2018-11-2248.7336.591-1.3161.01310.98
2018-11-2348.3436.661-0.8001.72411.00
2018-11-2648.5536.7270.4341.63411.02
2018-11-2747.3236.846-2.5333.00711.05
2018-11-2848.7937.0273.1074.45911.11
2018-11-2947.7737.215-2.0914.71411.16
2018-11-3049.4437.4323.4965.27511.23
2018-12-0350.637.5672.3463.19611.27
2018-12-0451.4237.6891.6212.86611.31
2018-12-0550.9937.747-0.8361.36111.32
2018-12-0649.8437.886-2.2553.33411.37
2018-12-0749.2738.042-1.1443.79211.41
2018-12-1048.9538.140-0.6492.41511.44
2018-12-1149.1238.2360.3472.34911.47
2018-12-1249.0438.292-0.1631.36411.49
2018-12-1351.1438.4784.2824.36411.54
2018-12-1450.5738.555-1.1151.83811.57
2018-12-1749.3538.755-2.4124.84511.63
2018-12-1849.8338.8270.9731.74311.65
2018-12-1949.1938.892-1.2841.58511.67
2018-12-2049.3939.0010.4072.64311.70
2018-12-2148.7839.090-1.2352.18711.73
2018-12-2449.6239.1941.7222.52211.76
2018-12-2549.3939.248-0.4641.31011.77
2018-12-2650.1639.3581.5592.63211.81
2018-12-2750.8739.4471.4152.11311.83
2018-12-2850.139.619-1.5144.10911.89
2019-01-0249.7239.702-0.7581.99611.91
2019-01-0349.0439.792-1.3682.21211.94
2019-01-0449.1639.8740.2451.99811.96
2019-01-0749.1239.941-0.0811.64811.98
2019-01-0849.1839.9830.1221.01811.99
2019-01-0950.0340.1201.7283.29412.04
2019-01-1049.1440.196-1.7791.83912.06
2019-01-1148.4440.337-1.4253.50012.10
2019-01-1447.2240.446-2.5192.76612.13
2019-01-1547.7140.5501.0382.62612.17
2019-01-1646.8240.639-1.8652.26412.19
2019-01-1746.9940.6980.3631.51612.21
2019-01-1849.3340.9674.9806.53312.29
2019-01-2149.8941.0941.1353.06112.33
2019-01-2247.8441.274-4.1094.51012.38
2019-01-2347.1941.380-1.3592.71712.41
2019-01-2446.6741.508-1.1023.28512.45
2019-01-2547.4841.6441.7363.42812.49
2019-01-2848.2241.7561.5592.78012.53
2019-01-2948.5441.8760.6642.96612.56
2019-01-3048.4541.999-0.1853.04912.60
2019-01-3148.6442.0700.3921.75412.62
2019-02-0148.8942.1360.5141.62412.64
2019-02-1149.5942.2421.4322.55712.67
2019-02-1249.9742.3170.7661.81512.70
2019-02-1352.0442.5384.1425.10312.76
2019-02-1452.5342.6340.9422.19112.79
2019-02-1551.3442.816-2.2654.24512.84
2019-02-1852.5642.9102.3762.14312.87
2019-02-1953.8443.1272.4354.83312.94
2019-02-2055.6543.2663.3623.00912.98
2019-02-2156.1443.5090.8815.19313.05
2019-02-2258.3143.7263.8654.47113.12
2019-02-2558.7944.1430.8238.50613.24
2019-02-2656.2744.295-4.2863.24913.29
2019-02-2755.2244.429-1.8662.89713.33
2019-02-2856.644.5352.4992.24613.36
2019-03-0158.8444.7493.9584.36413.42
2019-03-0458.2344.897-1.0373.05913.47
2019-03-0557.245.028-1.7692.74813.51
2019-03-0656.4545.121-1.3111.97613.54
2019-03-0755.7645.200-1.2221.70113.56
2019-03-0855.5345.300-0.4122.17013.59
2019-03-1156.4945.4131.7292.39513.62
2019-03-1256.2145.521-0.4962.30113.66
2019-03-1355.6845.595-0.9431.60113.68
2019-03-1456.645.7231.6522.71213.72
2019-03-1557.1245.8660.9193.00413.76
2019-03-1857.8545.9891.2782.55613.80
2019-03-1958.2446.0890.6742.05713.83
2019-03-2057.3746.189-1.4942.07813.86
2019-03-2157.3946.2470.0351.22013.87
2019-03-2259.2946.5013.3115.14013.95
2019-03-2556.3946.679-4.8913.79514.00
2019-03-2656.446.8030.0182.62514.04
2019-03-2757.446.9241.7732.53514.08
2019-03-2858.9647.1222.7184.04214.14
2019-03-2961.4947.4014.2915.42714.22
2019-04-0161.0547.657-0.7165.04114.30
2019-04-0261.4147.7440.5901.70414.32
2019-04-0361.5147.8670.1632.39414.36
2019-04-0461.9148.2490.6507.41314.47
2019-04-0860.448.412-2.4393.23014.52
2019-04-0960.8448.5150.7282.03614.55
2019-04-1062.2248.7362.2684.25714.62
2019-04-1160.7848.923-2.3143.69714.68
2019-04-1260.1149.043-1.1022.38614.71
2019-04-1560.4949.1790.6322.69514.75
2019-04-1661.8449.3462.2323.25714.80
2019-04-1762.3449.4560.8092.10214.84
2019-04-1863.4249.6241.7323.19214.89
2019-04-1965.949.9553.9106.02314.99
2019-04-2265.8450.142-0.0913.41415.04
2019-04-2368.5750.4774.1465.84815.14
2019-04-2467.2450.728-1.9404.49215.22
2019-04-2567.7950.9180.8183.36115.28
2019-04-2665.4251.113-3.4963.57015.33
2019-04-2969.8451.4786.7566.28215.44
2019-04-3069.9751.6030.1862.13315.48
2019-05-0666.2451.899-5.3315.37415.57
2019-05-0770.7252.2446.7635.84215.67
2019-05-0868.3152.356-3.4081.98015.71
2019-05-0966.8852.607-2.0934.49415.78
2019-05-1071.9453.1237.5668.61215.94
2019-05-1369.853.409-2.9754.90716.02
2019-05-1467.8453.578-2.8082.99416.07
2019-05-1569.953.7863.0373.56716.14
2019-05-1672.8654.2344.2357.38216.27
2019-05-1770.654.422-3.1023.19816.33
2019-05-2068.454.631-3.1163.66916.39
2019-05-2168.8754.7540.6872.14916.43
2019-05-2269.3554.9280.6973.00616.48
2019-05-2368.2455.071-1.6012.50916.52
2019-05-2467.3755.217-1.2752.60816.57
2019-05-2767.4455.4010.1043.26616.62
2019-05-2869.4455.6312.9663.97416.69
2019-05-2968.255.765-1.7862.36216.73
2019-05-3068.955.9151.0262.61016.77
2019-05-3168.4856.004-0.6101.56716.80
2019-06-0368.9956.1500.7452.54116.85
2019-06-0469.3556.3190.5222.91316.90
2019-06-0568.8456.436-0.7352.04816.93
2019-06-0669.1456.5800.4362.49916.97
2019-06-1072.9456.9535.4966.13217.09
2019-06-1175.0657.3182.9065.84017.20
2019-06-1273.4757.481-2.1182.66517.24
2019-06-1373.2757.633-0.2722.49117.29
2019-06-1472.557.839-1.0513.39817.35
2019-06-1774.1857.9822.3172.31717.39
2019-06-1874.7158.1720.7143.04717.45
2019-06-1975.8958.2931.5791.91417.49
2019-06-2078.1458.6432.9655.37617.59
2019-06-2177.5858.783-0.7172.17617.64
2019-06-2478.4858.9391.1602.38517.68
2019-06-2577.8359.049-0.8281.69517.71
2019-06-2678.5459.1970.9122.24817.76
2019-06-2780.6159.4442.6363.68017.83
2019-06-2883.1259.7173.1143.94517.92
2019-07-0185.8460.0373.2724.47518.01
2019-07-0283.7760.231-2.4112.78418.07
2019-07-0382.260.402-1.8742.48318.12
2019-07-0479.0960.673-3.7834.11218.20
2019-07-0580.7460.8982.0863.35118.27
2019-07-0879.1361.061-1.9942.47718.32
2019-07-0979.7361.1950.7582.00918.36
2019-07-1080.7461.3471.2672.25818.40
2019-07-1179.5261.502-1.5112.34118.45
2019-07-1281.2761.6522.2012.21318.50
2019-07-1580.3461.742-1.1441.35418.52
2019-07-1678.9461.929-1.7432.83818.58
2019-07-1779.8762.0961.1782.50818.63
2019-07-1880.3562.2440.6012.21618.67
2019-07-1980.8562.3720.6221.89218.71
2019-07-2281.462.5440.6802.53618.76
2019-07-2381.3262.701-0.0982.32218.81
2019-07-2481.0362.796-0.3571.40218.84
2019-07-2583.3463.0362.8513.45618.91
2019-07-2684.3963.2091.2602.46018.96
2019-07-2984.3263.315-0.0831.50518.99
2019-07-3083.663.430-0.8541.66019.03
2019-07-3182.1263.582-1.7702.21319.07
2019-08-0181.3563.735-0.9382.26519.12
2019-08-0281.2463.915-0.1352.65519.17
2019-08-0578.764.156-3.1273.66819.25
2019-08-0678.2964.432-0.5214.24419.33
2019-08-0778.3564.5650.0772.03119.37
2019-08-0880.0964.7772.2213.17819.43
2019-08-0979.4964.917-0.7492.11019.48
2019-08-1280.7165.0341.5351.73619.51
2019-08-1380.1265.126-0.7311.38819.54
2019-08-1480.8465.2180.8991.36019.57
2019-08-1581.4165.4650.7053.63719.64
2019-08-1684.1865.7183.4033.61119.72
2019-08-1984.265.9310.0243.04119.78
2019-08-2083.366.138-1.0692.96919.84
2019-08-2184.3466.3151.2482.52119.89
2019-08-2285.7566.5691.6723.55719.97
2019-08-2387.1966.7551.6792.56620.03
2019-08-2686.8466.901-0.4012.00720.07
2019-08-2787.567.0180.7601.61220.11
2019-08-2885.6167.261-2.1603.40620.18
2019-08-2984.5667.401-1.2261.98620.22
2019-08-3084.0567.562-0.6032.29420.27
2019-09-0285.2667.6731.4401.57020.30
2019-09-0383.9867.834-1.5012.29920.35
2019-09-0483.9567.928-0.0361.34620.38
2019-09-0584.468.0970.5362.39420.43
2019-09-068668.2241.8961.77720.47
2019-09-0985.0268.404-1.1402.54720.52
2019-09-1084.468.465-0.7290.85920.54
2019-09-1182.268.676-2.6073.08120.60
2019-09-1283.1668.7931.1681.69120.64
2019-09-1682.868.883-0.4331.29920.66
2019-09-1782.0469.045-0.9182.37920.71
2019-09-1882.7769.1430.8901.41420.74
2019-09-1981.9269.297-1.0272.25920.79
2019-09-2081.2669.453-0.8062.30720.84
2019-09-2380.6569.643-0.7512.81820.89
2019-09-2479.8969.727-0.9421.26520.92
2019-09-2580.6869.9160.9892.81620.97
2019-09-2680.3570.041-0.4091.85921.01
2019-09-2779.9370.192-0.5232.26521.06
2019-09-3079.7870.346-0.1882.31521.10
2019-10-0877.7870.543-2.5073.04621.16
2019-10-0978.1370.6890.4502.23721.21
2019-10-1080.4870.8893.0082.98221.27
2019-10-1180.2670.983-0.2731.40421.29
2019-10-1479.2371.182-1.2833.02821.35
2019-10-1578.2871.364-1.1992.77721.41
2019-10-1678.2571.454-0.0381.38021.44
2019-10-1780.4371.6722.7863.25921.50
2019-10-1879.3171.830-1.3932.38721.55
2019-10-2177.6472.001-2.1062.64821.60
2019-10-2277.1472.099-0.6441.52021.63
2019-10-237772.188-0.1811.38721.66
2019-10-2474.9172.377-2.7143.03921.71
2019-10-2575.6872.5411.0282.59021.76
2019-10-2875.4572.668-0.3042.02221.80
2019-10-2973.4372.911-2.6773.97621.87
2019-10-3077.6873.2225.7884.79421.97
2019-10-3176.2573.352-1.8412.06022.01
2019-11-0176.2673.5220.0132.66222.06
2019-11-0477.6973.7921.8754.18322.14
2019-11-0578.7873.9191.4031.93122.18
2019-11-0678.5574.030-0.2921.68822.21
2019-11-0778.1974.096-0.4581.01822.23
2019-11-0877.8774.204-0.4091.66322.26
2019-11-1177.874.307-0.0901.59222.29
2019-11-1277.4674.513-0.4373.18822.35
2019-11-1376.4374.644-1.3302.05322.39
2019-11-1475.9374.778-0.6542.12022.43
2019-11-1575.474.904-0.6982.00222.47
2019-11-187675.0370.7962.10922.51
2019-11-1976.175.1050.1321.06622.53
2019-11-2076.3775.1920.3551.38022.56
2019-11-217675.318-0.4841.97722.60
2019-11-2274.7775.506-1.6183.02622.65
2019-11-2575.0375.6690.3482.59522.70
2019-11-2676.375.8021.6932.10622.74
2019-11-2775.9475.895-0.4721.46822.77
2019-11-2876.3876.0240.5792.02822.81
2019-11-2975.1376.253-1.6373.65322.88
2019-12-0275.976.3851.0252.09022.92
2019-12-0375.4676.468-0.5801.31822.94
2019-12-0475.1776.547-0.3841.25922.96
2019-12-0576.6576.7351.9692.94023.02
2019-12-0677.7576.8841.4352.30923.07
2019-12-0977.4676.967-0.3731.28623.09
2019-12-1078.777.1371.6012.58223.14
2019-12-1178.4377.246-0.3431.67723.17
2019-12-1278.2277.328-0.2681.25023.20
2019-12-1379.0377.4631.0362.04623.24
2019-12-1678.5977.704-0.5573.69523.31
2019-12-1778.877.8090.2671.59123.34
2019-12-1878.4377.938-0.4701.98023.38
2019-12-1978.378.017-0.1661.19923.40
2019-12-2079.1178.1351.0341.80123.44
2019-12-2378.3578.291-0.9612.38923.49
2019-12-2477.878.386-0.7021.46823.52
2019-12-2577.5778.473-0.2961.33723.54
2019-12-2677.8478.5250.3480.79923.56
2019-12-2777.2678.620-0.7451.47723.59
2019-12-3077.8678.7930.7772.66623.64
2019-12-3178.7578.9281.1432.06823.68
2020-01-0277.3679.077-1.7652.29823.72
2020-01-0377.379.136-0.0780.91823.74
2020-01-0675.679.287-2.1992.40623.79
2020-01-0775.2579.335-0.4630.76723.80
2020-01-0875.0679.415-0.2521.27623.82
2020-01-0975.5679.4730.6660.91923.84
2020-01-1075.9279.5730.4761.57523.87
2020-01-1375.9579.6320.0400.93523.89
2020-01-1474.5679.781-1.8302.39623.93
2020-01-1573.579.892-1.4221.81123.97
2020-01-1673.4979.952-0.0140.98023.99
2020-01-1773.2680.032-0.3131.30624.01
2020-01-2071.9580.191-1.7882.66224.06
2020-01-2170.480.306-2.1541.96024.09
2020-01-2270.9680.4660.7952.69924.14
2020-01-2368.9880.615-2.7902.59324.18
2020-02-0363.880.877-7.5094.92924.26
2020-02-0468.281.2896.8977.25724.39
2020-02-0570.381.5283.0794.07624.46
2020-02-0671.6281.6381.8781.84924.49
2020-02-0771.7181.7480.1261.82924.52
2020-02-1070.7281.912-1.3812.78924.57
2020-02-1172.2282.0472.1212.23424.61
2020-02-1272.3882.1990.2222.53424.66
2020-02-1372.482.3770.0282.94324.71
2020-02-147282.449-0.5521.20224.73
2020-02-1771.5782.582-0.5972.23624.77
2020-02-1870.9882.704-0.8242.05424.81
2020-02-1972.0882.8641.5502.66324.86
2020-02-2073.883.0532.3863.08024.92
2020-02-2172.6983.190-1.5042.26324.96
2020-02-2469.8883.373-3.8663.13725.01
2020-02-2568.683.466-1.8321.63125.04
2020-02-2667.5783.575-1.5011.92425.07
2020-02-2767.683.7080.0442.36825.11
2020-02-2865.7183.973-2.7964.83725.19
2020-03-0268.884.2974.7025.64625.29
2020-03-0368.784.480-0.1453.21225.34
2020-03-0471.6984.8014.3525.37125.44
2020-03-057385.0301.8273.76625.51
2020-03-0671.885.139-1.6441.82225.54
2020-03-0970.4185.376-1.9364.03925.61
2020-03-107185.5650.8383.19625.67
2020-03-1170.0985.690-1.2822.12725.71
2020-03-1269.6485.864-0.6423.01025.76
2020-03-1368.9286.080-1.0343.76225.82
2020-03-1666.286.324-3.9474.41125.90
2020-03-176486.574-3.3234.68325.97
2020-03-1863.386.810-1.0944.48426.04
2020-03-196187.123-3.6336.16126.14
2020-03-2062.8587.3253.0333.85226.20
2020-03-2359.3187.560-5.6324.75726.27
2020-03-2462.1787.8084.8224.78826.34
2020-03-2564.7287.9324.1022.30026.38
2020-03-266488.062-1.1122.42626.42
2020-03-2762.0988.303-2.9844.65626.49
2020-03-3059.6988.438-3.8652.72226.53
2020-03-3160.8188.5651.8762.51326.57
2020-04-0161.6688.7891.3984.35826.64
2020-04-0262.5488.9521.4273.13026.69
2020-04-0363.489.0671.3752.17526.72
2020-04-0763.2189.217-0.3002.83926.77
2020-04-0863.9489.3651.1552.78426.81
2020-04-0965.5989.5292.5812.98726.86
2020-04-1065.5889.711-0.0153.33926.91
2020-04-1364.989.828-1.0372.16526.95
2020-04-1466.189.9511.8492.23426.99
2020-04-1565.5590.083-0.8322.42127.03
2020-04-1665.2290.149-0.5031.20527.04
2020-04-1767.7290.3123.8332.88327.09
2020-04-2067.9690.3890.3541.37327.12
2020-04-2166.790.559-1.8543.04627.17
2020-04-2267.2890.7500.8703.41827.23
2020-04-2370.9891.1555.4996.83727.35
2020-04-2470.591.259-0.6761.77527.38
2020-04-2768.3991.507-2.9934.35527.45
2020-04-2870.591.7013.0853.30527.51
2020-04-2968.8691.858-2.3262.72327.56
2020-04-3070.792.0192.6722.74527.61
2020-05-0670.2192.241-0.6933.79127.67
2020-05-0768.492.396-2.5782.72027.72
2020-05-086992.4930.8771.68127.75
2020-05-1168.692.610-0.5802.04327.78
2020-05-1267.992.719-1.0201.93927.82
2020-05-1368.9192.8521.4872.31227.86
2020-05-1467.0993.003-2.6412.69927.90
2020-05-1565.693.135-2.2212.41527.94
2020-05-1867.2393.3202.4853.29328.00
2020-05-1969.1893.4992.9003.10928.05
2020-05-2067.793.687-2.1393.33928.11
2020-05-2167.3893.843-0.4732.77728.15
2020-05-2265.594.034-2.7903.50328.21
2020-05-2566.4594.1831.4502.68728.25
2020-05-2668.9694.4023.7773.80728.32
2020-05-2768.3894.539-0.8412.40728.36
2020-05-2868.594.7130.1753.04228.41
2020-05-2972.3995.0605.6795.75228.52
2020-06-0174.5495.3672.9704.94528.61
2020-06-0274.195.556-0.5903.07228.67
2020-06-0373.6395.683-0.6342.06528.70
2020-06-0472.1395.852-2.0372.81128.76
2020-06-0574.2896.0982.9813.96528.83
2020-06-0874.396.2990.0273.25828.89
2020-06-0975.9396.4702.1942.69228.94
2020-06-1075.7196.626-0.2902.47628.99
2020-06-1175.8896.7460.2251.90229.02
2020-06-127596.940-1.1603.09729.08
2020-06-1571.2197.142-5.0533.41329.14
2020-06-1672.1897.2141.3621.19429.16
2020-06-1770.897.341-1.9122.14729.20
2020-06-1870.4797.446-0.4661.79429.23
2020-06-1971.5297.5531.4901.80229.27
2020-06-2270.2497.657-0.6931.76729.30
2020-06-2369.9797.727-0.3841.21029.32
2020-06-2470.0797.7870.1431.01529.34
2020-06-2969.6997.931-0.5422.48329.38
2020-06-3071.2898.0512.2822.02329.42
2020-07-0172.1898.1921.2632.34329.46
2020-07-0275.1198.4904.0594.75229.55
2020-07-0374.5198.597-0.7991.73129.58
2020-07-0676.3498.8942.4564.67129.67
2020-07-0775.1299.144-1.5983.99529.74
2020-07-0874.1399.272-1.3182.07729.78
2020-07-0975.0399.4511.2142.86029.84
2020-07-1074.7699.629-0.3602.85229.89
2020-07-1373.1199.788-2.2072.60829.94
2020-07-1471.699.964-2.0652.95429.99
2020-07-1572.01100.1550.5733.18430.05
2020-07-1668.99100.490-4.1945.81930.15
2020-07-1770.71100.6362.4932.47930.19
2020-07-2072100.8571.8243.69130.26
2020-07-2172.2100.9600.2781.70830.29
2020-07-2271.21101.134-1.3712.92230.34
2020-07-2370.38101.333-1.1663.39830.40
2020-07-2467.58101.613-3.9784.97330.48
2020-07-2766.39101.802-1.7613.41830.54
2020-07-2866.71101.9230.4822.16930.58
2020-07-2968.74102.1973.0434.78230.66
2020-07-3067.55102.292-1.7311.70230.69
2020-07-3167.14102.481-0.6073.37530.74
2020-08-0367.51102.5550.5511.31130.77
2020-08-0468.48102.6721.4372.04430.80
2020-08-0566.84102.783-2.3952.00130.83
2020-08-0666.41102.861-0.6431.40630.86
2020-08-0766.99102.9680.8731.91230.89
2020-08-1067.67103.1151.0152.61230.93
2020-08-1169.44103.3222.6163.57631.00
2020-08-1271.74103.5213.3123.32731.06
2020-08-1372.09103.7050.4883.06731.11
2020-08-1474.36103.9413.1493.81531.18
2020-08-1773.59104.118-1.0362.87831.24
2020-08-1876.81104.5874.3767.33831.38
2020-08-1977.73104.9911.1986.22331.50
2020-08-2076.01105.274-2.2134.47731.58
2020-08-2177.69105.6412.2105.67031.69
2020-08-2478.2105.8640.6563.41131.76
2020-08-2578.2106.0550.0002.94131.82
2020-08-2680.18106.3682.5324.68031.91
2020-08-2779.14106.554-1.2972.81931.97
2020-08-2879.45106.7950.3923.63932.04
2020-08-3176.4107.102-3.8394.82132.13
2020-09-0175.81107.231-0.7722.04232.17
2020-09-0275.41107.410-0.5282.84932.22
2020-09-0375.91107.6530.6633.84632.30
2020-09-0477.7107.9462.3584.51932.38
2020-09-0775.5108.108-2.8312.57432.43
2020-09-0876.84108.2521.7752.25232.48
2020-09-0974.19108.477-3.4493.64432.54
2020-09-1073.7108.629-0.6602.48032.59
2020-09-1173.2108.822-0.6783.16132.65
2020-09-1474.3108.9851.5032.62332.70
2020-09-1574.58109.1240.3772.24832.74
2020-09-1674.18109.253-0.5362.07832.78
2020-09-1774.69109.3820.6882.07632.81
2020-09-1874.87109.5680.2412.98632.87
2020-09-2173.7109.699-1.5632.13732.91
2020-09-2269.2110.012-6.1065.42733.00
2020-09-2369.04110.086-0.2311.27233.03
2020-09-2468.8110.191-0.3481.84033.06
2020-09-2568.92110.2760.1741.48333.08
2020-09-2868.4110.393-0.7542.04633.12
2020-09-2969.19110.4591.1551.14033.14
2020-09-3068.78110.559-0.5931.74933.17
2020-10-0969.42110.6350.9311.30933.19
2020-10-1270.12110.7491.0081.95933.22
2020-10-1369.97110.831-0.2141.41233.25
2020-10-1470.65110.9870.9722.64433.30
2020-10-1569.6111.065-1.4861.34533.32
2020-10-1669.48111.133-0.1721.17833.34
2020-10-1968.91111.247-0.8201.98633.37
2020-10-2069.56111.3320.9431.46633.40
2020-10-2169.78111.4070.3161.29433.42
2020-10-2267.88111.583-2.7233.09533.47
2020-10-2367.18111.664-1.0311.45833.50
2020-10-2667.3111.7890.1792.23333.54
2020-10-2766.52111.873-1.1591.50133.56
2020-10-2867.2111.9931.0222.15033.60
2020-10-2966.15112.061-1.5631.23533.62
2020-10-3066.1112.169-0.0761.96533.65
2020-11-0263.15112.514-4.4636.55133.75
2020-11-0364.25112.6641.7422.80333.80
2020-11-0464.38112.7540.2021.66533.83
2020-11-0567.04112.9544.1323.58833.89
2020-11-0666.96113.064-0.1191.96933.92
2020-11-0970.21113.2824.8543.73433.98
2020-11-1074.3113.5825.8254.84334.07
2020-11-1174.1113.777-0.2693.16334.13
2020-11-1275.29113.9991.6063.53634.20
2020-11-1375.93114.2230.8503.53334.27
2020-11-1678.32114.4633.1483.68834.34
2020-11-1778.49114.6390.2172.68134.39
2020-11-1881.04114.9673.2494.85434.49
2020-11-1980115.102-1.2832.02434.53
2020-11-2079.65115.210-0.4371.63834.56
2020-11-2379.16115.550-0.6155.14834.66
2020-11-2479.94115.7120.9852.43834.71
2020-11-2580.17115.9480.2883.52834.78
2020-11-2681.9116.1092.1582.35734.83
2020-11-2779.95116.418-2.3814.64034.93
2020-11-3078.52116.650-1.7893.54034.99
2020-12-0179.71116.7541.5161.56635.03
2020-12-0279.51116.916-0.2512.44635.07
2020-12-0380.2117.0230.8681.61035.11
2020-12-0481.06117.1761.0722.25735.15
2020-12-0779.66117.334-1.7272.38135.20
2020-12-0878.89117.503-0.9672.57335.25
2020-12-0976.39117.730-3.1693.56235.32
2020-12-1075117.895-1.8202.64435.37
2020-12-1175.3118.0490.4002.45335.41
2020-12-1476.2118.2341.1952.92235.47
2020-12-1575.7118.355-0.6561.90335.51
2020-12-1675.38118.481-0.4232.00835.54

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询