收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 42.26 | 0 | 0 | 0 | 0 |
2017-11-17 | 43.81 | 0.142 | 3.668 | 3.881 | 0.04 |
2017-11-20 | 44.48 | 0.286 | 1.529 | 3.880 | 0.09 |
2017-11-21 | 43.99 | 0.473 | -1.102 | 5.126 | 0.14 |
2017-11-22 | 44.63 | 0.628 | 1.455 | 4.160 | 0.19 |
2017-11-23 | 42.42 | 0.832 | -4.952 | 5.781 | 0.25 |
2017-11-24 | 42.44 | 0.922 | 0.047 | 2.522 | 0.28 |
2017-11-27 | 41.46 | 1.060 | -2.309 | 4.006 | 0.32 |
2017-11-28 | 41.85 | 1.173 | 0.941 | 3.232 | 0.35 |
2017-11-29 | 40.87 | 1.307 | -2.342 | 3.943 | 0.39 |
2017-11-30 | 40.52 | 1.387 | -0.856 | 2.373 | 0.42 |
2017-12-01 | 40.82 | 1.456 | 0.740 | 2.024 | 0.44 |
2017-12-04 | 40.93 | 1.519 | 0.269 | 1.837 | 0.46 |
2017-12-05 | 42.2 | 1.633 | 3.103 | 3.249 | 0.49 |
2017-12-06 | 40.73 | 1.762 | -3.483 | 3.791 | 0.53 |
2017-12-07 | 40.73 | 1.821 | 0.000 | 1.743 | 0.55 |
2017-12-08 | 40.75 | 1.895 | 0.049 | 2.185 | 0.57 |
2017-12-11 | 41.97 | 2.049 | 2.994 | 4.393 | 0.61 |
2017-12-12 | 41.25 | 2.115 | -1.716 | 1.930 | 0.63 |
2017-12-13 | 42.75 | 2.254 | 3.636 | 3.903 | 0.68 |
2017-12-14 | 42.25 | 2.306 | -1.170 | 1.474 | 0.69 |
2017-12-15 | 42.39 | 2.349 | 0.331 | 1.231 | 0.70 |
2017-12-18 | 42.72 | 2.424 | 0.778 | 2.100 | 0.73 |
2017-12-19 | 43.14 | 2.505 | 0.983 | 2.247 | 0.75 |
2017-12-20 | 43.54 | 2.576 | 0.927 | 1.947 | 0.77 |
2017-12-21 | 44.03 | 2.669 | 1.125 | 2.549 | 0.80 |
2017-12-22 | 42.99 | 2.793 | -2.362 | 3.452 | 0.84 |
2017-12-25 | 43.08 | 2.861 | 0.209 | 1.907 | 0.86 |
2017-12-26 | 43.75 | 2.954 | 1.555 | 2.530 | 0.89 |
2017-12-27 | 42.88 | 3.057 | -1.989 | 2.903 | 0.92 |
2017-12-28 | 42.85 | 3.115 | -0.070 | 1.609 | 0.93 |
2017-12-29 | 43.77 | 3.214 | 2.147 | 2.707 | 0.96 |
2018-01-02 | 43.16 | 3.312 | -1.394 | 2.742 | 0.99 |
2018-01-03 | 42.81 | 3.411 | -0.811 | 2.780 | 1.02 |
2018-01-04 | 42.86 | 3.482 | 0.117 | 1.986 | 1.04 |
2018-01-05 | 42.91 | 3.527 | 0.117 | 1.260 | 1.06 |
2018-01-08 | 41.79 | 3.659 | -2.610 | 3.775 | 1.10 |
2018-01-09 | 42.52 | 3.726 | 1.747 | 1.890 | 1.12 |
2018-01-10 | 42.56 | 3.782 | 0.094 | 1.599 | 1.13 |
2018-01-11 | 42.2 | 3.868 | -0.846 | 2.420 | 1.16 |
2018-01-12 | 42.7 | 3.938 | 1.185 | 1.967 | 1.18 |
2018-01-15 | 44.41 | 4.149 | 4.005 | 5.714 | 1.24 |
2018-01-16 | 44.72 | 4.240 | 0.698 | 2.432 | 1.27 |
2018-01-17 | 44.14 | 4.379 | -1.297 | 3.779 | 1.31 |
2018-01-18 | 43.76 | 4.490 | -0.861 | 3.058 | 1.35 |
2018-01-19 | 43.37 | 4.560 | -0.891 | 1.920 | 1.37 |
2018-01-22 | 43.67 | 4.635 | 0.692 | 2.075 | 1.39 |
2018-01-23 | 45.78 | 4.840 | 4.832 | 5.381 | 1.45 |
2018-01-24 | 45.85 | 4.912 | 0.153 | 1.879 | 1.47 |
2018-01-25 | 45.43 | 4.991 | -0.916 | 2.094 | 1.50 |
2018-01-26 | 45.64 | 5.068 | 0.462 | 2.003 | 1.52 |
2018-01-29 | 44.44 | 5.206 | -2.629 | 3.725 | 1.56 |
2018-01-30 | 44.89 | 5.287 | 1.013 | 2.183 | 1.59 |
2018-01-31 | 45.65 | 5.391 | 1.693 | 2.740 | 1.62 |
2018-02-01 | 46.44 | 5.502 | 1.731 | 2.870 | 1.65 |
2018-02-02 | 47.54 | 5.688 | 2.369 | 4.694 | 1.71 |
2018-02-05 | 47.36 | 5.823 | -0.379 | 3.408 | 1.75 |
2018-02-06 | 46.75 | 5.975 | -1.288 | 3.906 | 1.79 |
2018-02-07 | 46.47 | 6.128 | -0.599 | 3.957 | 1.84 |
2018-02-08 | 44.77 | 6.377 | -3.658 | 6.671 | 1.91 |
2018-02-09 | 42.98 | 6.617 | -3.998 | 6.701 | 1.99 |
2018-02-12 | 42.19 | 6.696 | -1.838 | 2.234 | 2.01 |
2018-02-13 | 42.53 | 6.833 | 0.806 | 3.863 | 2.05 |
2018-02-14 | 42.58 | 6.898 | 0.118 | 1.834 | 2.07 |
2018-02-22 | 45.39 | 7.134 | 6.599 | 6.247 | 2.14 |
2018-02-23 | 45.62 | 7.224 | 0.507 | 2.357 | 2.17 |
2018-02-26 | 48.45 | 7.364 | 6.203 | 3.463 | 2.21 |
2018-02-27 | 48.44 | 7.504 | -0.021 | 3.488 | 2.25 |
2018-02-28 | 47.63 | 7.604 | -1.672 | 2.519 | 2.28 |
2018-03-01 | 48.09 | 7.728 | 0.966 | 3.086 | 2.32 |
2018-03-02 | 49.11 | 7.885 | 2.121 | 3.847 | 2.37 |
2018-03-05 | 48.98 | 8.038 | -0.265 | 3.747 | 2.41 |
2018-03-06 | 47.92 | 8.143 | -2.164 | 2.613 | 2.44 |
2018-03-07 | 47.98 | 8.214 | 0.125 | 1.774 | 2.46 |
2018-03-08 | 48.4 | 8.309 | 0.875 | 2.376 | 2.49 |
2018-03-09 | 49.59 | 8.435 | 2.459 | 3.037 | 2.53 |
2018-03-12 | 48.85 | 8.606 | -1.492 | 4.194 | 2.58 |
2018-03-13 | 49.3 | 8.736 | 0.921 | 3.173 | 2.62 |
2018-03-14 | 48.6 | 8.832 | -1.420 | 2.373 | 2.65 |
2018-03-15 | 48.76 | 8.894 | 0.329 | 1.523 | 2.67 |
2018-03-16 | 48.1 | 8.999 | -1.354 | 2.625 | 2.70 |
2018-03-19 | 48.9 | 9.126 | 1.663 | 3.098 | 2.74 |
2018-03-20 | 48.75 | 9.184 | -0.307 | 1.431 | 2.76 |
2018-03-21 | 48.75 | 9.288 | 0.000 | 2.564 | 2.79 |
2018-03-22 | 49.55 | 9.434 | 1.641 | 3.549 | 2.83 |
2018-03-23 | 49.54 | 9.595 | -0.020 | 3.895 | 2.88 |
2018-03-26 | 48.79 | 9.848 | -1.514 | 6.217 | 2.95 |
2018-03-27 | 48.08 | 9.955 | -1.455 | 2.664 | 2.99 |
2018-03-28 | 48.01 | 10.072 | -0.146 | 2.933 | 3.02 |
2018-03-29 | 46.41 | 10.255 | -3.333 | 4.728 | 3.08 |
2018-03-30 | 47.6 | 10.385 | 2.564 | 3.275 | 3.12 |
2018-04-02 | 48.06 | 10.461 | 0.966 | 1.891 | 3.14 |
2018-04-03 | 46.75 | 10.611 | -2.726 | 3.849 | 3.18 |
2018-04-04 | 46.62 | 10.684 | -0.278 | 1.882 | 3.21 |
2018-04-09 | 46.01 | 10.745 | -1.308 | 1.609 | 3.22 |
2018-04-10 | 47 | 10.868 | 2.152 | 3.130 | 3.26 |
2018-04-11 | 46.86 | 10.918 | -0.298 | 1.277 | 3.28 |
2018-04-12 | 46.82 | 10.980 | -0.085 | 1.601 | 3.29 |
2018-04-13 | 46.05 | 11.102 | -1.645 | 3.182 | 3.33 |
2018-04-16 | 44.62 | 11.245 | -3.105 | 3.844 | 3.37 |
2018-04-17 | 43.31 | 11.419 | -2.936 | 4.818 | 3.43 |
2018-04-18 | 43.13 | 11.583 | -0.416 | 4.572 | 3.48 |
2018-04-19 | 43.85 | 11.692 | 1.669 | 2.968 | 3.51 |
2018-04-20 | 44.17 | 11.821 | 0.730 | 3.512 | 3.55 |
2018-04-23 | 44.03 | 11.919 | -0.317 | 2.671 | 3.58 |
2018-04-24 | 45.03 | 12.060 | 2.271 | 3.747 | 3.62 |
2018-04-25 | 45.72 | 12.163 | 1.532 | 2.709 | 3.65 |
2018-04-26 | 45.76 | 12.249 | 0.087 | 2.253 | 3.67 |
2018-04-27 | 48.55 | 12.474 | 6.097 | 5.573 | 3.74 |
2018-05-02 | 49.64 | 12.682 | 2.245 | 5.026 | 3.80 |
2018-05-03 | 49.76 | 12.796 | 0.242 | 2.740 | 3.84 |
2018-05-04 | 49.93 | 12.870 | 0.342 | 1.768 | 3.86 |
2018-05-07 | 50.34 | 12.926 | 0.821 | 1.342 | 3.88 |
2018-05-08 | 50.66 | 13.036 | 0.636 | 2.622 | 3.91 |
2018-05-09 | 51.75 | 13.166 | 2.152 | 3.000 | 3.95 |
2018-05-10 | 53.77 | 13.395 | 3.903 | 5.121 | 4.02 |
2018-05-11 | 51.35 | 13.614 | -4.501 | 5.114 | 4.08 |
2018-05-14 | 51.66 | 13.716 | 0.604 | 2.356 | 4.11 |
2018-05-15 | 52.23 | 13.838 | 1.103 | 2.807 | 4.15 |
2018-05-16 | 52.62 | 13.947 | 0.747 | 2.489 | 4.18 |
2018-05-17 | 51.11 | 14.148 | -2.870 | 4.713 | 4.24 |
2018-05-18 | 52.75 | 14.307 | 3.209 | 3.620 | 4.29 |
2018-05-21 | 51.9 | 14.422 | -1.611 | 2.654 | 4.33 |
2018-05-22 | 51.71 | 14.489 | -0.366 | 1.561 | 4.35 |
2018-05-23 | 51.24 | 14.596 | -0.909 | 2.514 | 4.38 |
2018-05-24 | 51.25 | 14.660 | 0.020 | 1.483 | 4.40 |
2018-05-25 | 51.24 | 14.785 | -0.020 | 2.946 | 4.44 |
2018-05-28 | 50.95 | 14.882 | -0.566 | 2.283 | 4.46 |
2018-05-29 | 52.62 | 15.071 | 3.278 | 4.298 | 4.52 |
2018-05-30 | 51.15 | 15.234 | -2.794 | 3.839 | 4.57 |
2018-05-31 | 52.63 | 15.377 | 2.893 | 3.245 | 4.61 |
2018-06-01 | 51.46 | 15.640 | -2.223 | 6.137 | 4.69 |
2018-06-04 | 53.73 | 15.840 | 4.411 | 4.469 | 4.75 |
2018-06-05 | 53.68 | 15.958 | -0.093 | 2.643 | 4.79 |
2018-06-06 | 55.87 | 16.229 | 4.080 | 5.812 | 4.87 |
2018-06-07 | 55.68 | 16.345 | -0.340 | 2.506 | 4.90 |
2018-06-08 | 56.05 | 16.517 | 0.665 | 3.682 | 4.96 |
2018-06-11 | 54.63 | 16.695 | -2.533 | 3.907 | 5.01 |
2018-06-12 | 58.1 | 17.021 | 6.352 | 6.736 | 5.11 |
2018-06-13 | 58.73 | 17.131 | 1.084 | 2.255 | 5.14 |
2018-06-14 | 58.29 | 17.225 | -0.749 | 1.924 | 5.17 |
2018-06-15 | 57.89 | 17.398 | -0.686 | 3.586 | 5.22 |
2018-06-19 | 57.05 | 17.668 | -1.451 | 5.683 | 5.30 |
2018-06-20 | 55.12 | 17.902 | -3.383 | 5.083 | 5.37 |
2018-06-21 | 55.79 | 18.053 | 1.216 | 3.266 | 5.42 |
2018-06-22 | 55.34 | 18.148 | -0.807 | 2.061 | 5.44 |
2018-06-25 | 57.26 | 18.393 | 3.469 | 5.132 | 5.52 |
2018-06-26 | 55.25 | 18.573 | -3.510 | 3.895 | 5.57 |
2018-06-27 | 54.07 | 18.746 | -2.136 | 3.837 | 5.62 |
2018-06-28 | 53.57 | 18.939 | -0.925 | 4.328 | 5.68 |
2018-06-29 | 54.24 | 19.047 | 1.251 | 2.389 | 5.71 |
2018-07-02 | 54.08 | 19.225 | -0.295 | 3.945 | 5.77 |
2018-07-03 | 51.88 | 19.515 | -4.068 | 6.712 | 5.85 |
2018-07-04 | 55.36 | 19.841 | 6.708 | 7.074 | 5.95 |
2018-07-05 | 56.14 | 20.012 | 1.409 | 3.649 | 6.00 |
2018-07-06 | 54.65 | 20.232 | -2.654 | 4.845 | 6.07 |
2018-07-09 | 55.8 | 20.326 | 2.104 | 2.013 | 6.10 |
2018-07-10 | 58.94 | 20.603 | 5.627 | 5.645 | 6.18 |
2018-07-11 | 58.71 | 20.778 | -0.390 | 3.563 | 6.23 |
2018-07-12 | 58.81 | 20.945 | 0.170 | 3.424 | 6.28 |
2018-07-13 | 60.49 | 21.205 | 2.857 | 5.152 | 6.36 |
2018-07-16 | 61.29 | 21.399 | 1.323 | 3.802 | 6.42 |
2018-07-17 | 61.04 | 21.527 | -0.408 | 2.513 | 6.46 |
2018-07-18 | 61.52 | 21.699 | 0.786 | 3.358 | 6.51 |
2018-07-19 | 59.98 | 21.937 | -2.503 | 4.746 | 6.58 |
2018-07-20 | 60.59 | 22.060 | 1.017 | 2.451 | 6.62 |
2018-07-23 | 60.59 | 22.357 | 0.000 | 5.876 | 6.71 |
2018-07-24 | 60.18 | 22.561 | -0.677 | 4.077 | 6.77 |
2018-07-25 | 61.45 | 22.721 | 2.110 | 3.124 | 6.82 |
2018-07-26 | 61.22 | 22.873 | -0.374 | 2.978 | 6.86 |
2018-07-27 | 60.46 | 23.041 | -1.241 | 3.332 | 6.91 |
2018-07-30 | 59.16 | 23.194 | -2.150 | 3.093 | 6.96 |
2018-07-31 | 59.03 | 23.309 | -0.220 | 2.350 | 6.99 |
2018-08-01 | 60.45 | 23.459 | 2.406 | 2.965 | 7.04 |
2018-08-02 | 60.84 | 23.584 | 0.645 | 2.465 | 7.08 |
2018-08-03 | 58.44 | 23.837 | -3.945 | 5.194 | 7.15 |
2018-08-06 | 53.71 | 24.191 | -8.094 | 7.923 | 7.26 |
2018-08-07 | 54.77 | 24.405 | 1.974 | 4.692 | 7.32 |
2018-08-08 | 56.34 | 24.720 | 2.867 | 6.701 | 7.42 |
2018-08-09 | 56.97 | 24.884 | 1.118 | 3.461 | 7.47 |
2018-08-10 | 57.56 | 24.981 | 1.036 | 2.019 | 7.49 |
2018-08-13 | 58.99 | 25.185 | 2.484 | 4.152 | 7.56 |
2018-08-14 | 56.84 | 25.436 | -3.645 | 5.289 | 7.63 |
2018-08-15 | 56.79 | 25.615 | -0.088 | 3.783 | 7.68 |
2018-08-16 | 55.34 | 25.752 | -2.553 | 2.976 | 7.73 |
2018-08-17 | 55.43 | 25.921 | 0.163 | 3.668 | 7.78 |
2018-08-20 | 53.35 | 26.196 | -3.752 | 6.170 | 7.86 |
2018-08-21 | 57.31 | 26.590 | 7.423 | 8.247 | 7.98 |
2018-08-22 | 57.17 | 26.693 | -0.244 | 2.181 | 8.01 |
2018-08-23 | 56.13 | 26.862 | -1.819 | 3.603 | 8.06 |
2018-08-24 | 56.4 | 27.010 | 0.481 | 3.153 | 8.10 |
2018-08-27 | 56.81 | 27.251 | 0.727 | 5.089 | 8.18 |
2018-08-28 | 55.17 | 27.386 | -2.887 | 2.940 | 8.22 |
2018-08-29 | 54.05 | 27.477 | -2.030 | 2.012 | 8.24 |
2018-08-30 | 54.17 | 27.573 | 0.222 | 2.128 | 8.27 |
2018-08-31 | 54.22 | 27.675 | 0.092 | 2.252 | 8.30 |
2018-09-03 | 53.64 | 27.728 | -1.070 | 1.199 | 8.32 |
2018-09-04 | 53.64 | 27.806 | 0.000 | 1.734 | 8.34 |
2018-09-05 | 53.24 | 27.893 | -0.746 | 1.976 | 8.37 |
2018-09-06 | 52.44 | 27.983 | -1.503 | 2.047 | 8.39 |
2018-09-07 | 52.41 | 28.098 | -0.057 | 2.632 | 8.43 |
2018-09-10 | 52.37 | 28.177 | -0.076 | 1.813 | 8.45 |
2018-09-11 | 53.87 | 28.314 | 2.864 | 3.055 | 8.49 |
2018-09-12 | 53.44 | 28.403 | -0.798 | 2.005 | 8.52 |
2018-09-13 | 52.77 | 28.584 | -1.254 | 4.117 | 8.58 |
2018-09-14 | 53.39 | 28.676 | 1.175 | 2.066 | 8.60 |
2018-09-17 | 52.21 | 28.817 | -2.210 | 3.240 | 8.65 |
2018-09-18 | 52.34 | 29.018 | 0.249 | 4.597 | 8.71 |
2018-09-19 | 54.15 | 29.332 | 3.458 | 6.955 | 8.80 |
2018-09-20 | 53.83 | 29.426 | -0.591 | 2.105 | 8.83 |
2018-09-21 | 55.94 | 29.620 | 3.920 | 4.161 | 8.89 |
2018-09-25 | 55.97 | 29.745 | 0.054 | 2.681 | 8.92 |
2018-09-26 | 57.4 | 29.942 | 2.555 | 4.109 | 8.98 |
2018-09-27 | 57.63 | 30.014 | 0.401 | 1.516 | 9.00 |
2018-09-28 | 58.11 | 30.132 | 0.833 | 2.429 | 9.04 |
2018-10-08 | 55.04 | 30.405 | -5.283 | 5.954 | 9.12 |
2018-10-09 | 53.17 | 30.558 | -3.398 | 3.452 | 9.17 |
2018-10-10 | 53.81 | 30.748 | 1.204 | 4.232 | 9.22 |
2018-10-11 | 52.24 | 30.936 | -2.918 | 4.311 | 9.28 |
2018-10-12 | 53.95 | 31.168 | 3.273 | 5.168 | 9.35 |
2018-10-15 | 53.39 | 31.277 | -1.038 | 2.447 | 9.38 |
2018-10-16 | 52.74 | 31.439 | -1.217 | 3.690 | 9.43 |
2018-10-17 | 52.02 | 31.604 | -1.365 | 3.811 | 9.48 |
2018-10-18 | 49.49 | 31.978 | -4.864 | 9.073 | 9.59 |
2018-10-19 | 52.12 | 32.300 | 5.314 | 7.395 | 9.69 |
2018-10-22 | 55.14 | 32.681 | 5.794 | 8.308 | 9.80 |
2018-10-23 | 54.14 | 32.909 | -1.814 | 5.042 | 9.87 |
2018-10-24 | 51.24 | 33.147 | -5.356 | 5.578 | 9.94 |
2018-10-25 | 50.08 | 33.278 | -2.264 | 3.142 | 9.98 |
2018-10-26 | 47.94 | 33.584 | -4.273 | 7.668 | 10.08 |
2018-10-29 | 43.08 | 33.912 | -10.138 | 9.136 | 10.17 |
2018-10-30 | 47.14 | 34.296 | 9.424 | 9.773 | 10.29 |
2018-10-31 | 48.89 | 34.498 | 3.712 | 4.943 | 10.35 |
2018-11-01 | 49.51 | 34.705 | 1.268 | 5.032 | 10.41 |
2018-11-02 | 53.54 | 34.940 | 8.140 | 5.251 | 10.48 |
2018-11-05 | 51.54 | 35.132 | -3.736 | 4.483 | 10.54 |
2018-11-06 | 51.49 | 35.194 | -0.097 | 1.436 | 10.56 |
2018-11-07 | 50.54 | 35.327 | -1.845 | 3.166 | 10.60 |
2018-11-08 | 49.6 | 35.500 | -1.860 | 4.195 | 10.65 |
2018-11-09 | 48.98 | 35.647 | -1.250 | 3.589 | 10.69 |
2018-11-12 | 48.91 | 35.768 | -0.143 | 2.960 | 10.73 |
2018-11-13 | 49.25 | 35.909 | 0.695 | 3.455 | 10.77 |
2018-11-14 | 49.34 | 36.021 | 0.183 | 2.721 | 10.81 |
2018-11-15 | 49.74 | 36.121 | 0.811 | 2.412 | 10.84 |
2018-11-16 | 50.94 | 36.258 | 2.413 | 3.217 | 10.88 |
2018-11-19 | 50.37 | 36.361 | -1.119 | 2.454 | 10.91 |
2018-11-20 | 49.38 | 36.467 | -1.965 | 2.581 | 10.94 |
2018-11-21 | 49.38 | 36.550 | 0.000 | 2.025 | 10.97 |
2018-11-22 | 48.73 | 36.591 | -1.316 | 1.013 | 10.98 |
2018-11-23 | 48.34 | 36.661 | -0.800 | 1.724 | 11.00 |
2018-11-26 | 48.55 | 36.727 | 0.434 | 1.634 | 11.02 |
2018-11-27 | 47.32 | 36.846 | -2.533 | 3.007 | 11.05 |
2018-11-28 | 48.79 | 37.027 | 3.107 | 4.459 | 11.11 |
2018-11-29 | 47.77 | 37.215 | -2.091 | 4.714 | 11.16 |
2018-11-30 | 49.44 | 37.432 | 3.496 | 5.275 | 11.23 |
2018-12-03 | 50.6 | 37.567 | 2.346 | 3.196 | 11.27 |
2018-12-04 | 51.42 | 37.689 | 1.621 | 2.866 | 11.31 |
2018-12-05 | 50.99 | 37.747 | -0.836 | 1.361 | 11.32 |
2018-12-06 | 49.84 | 37.886 | -2.255 | 3.334 | 11.37 |
2018-12-07 | 49.27 | 38.042 | -1.144 | 3.792 | 11.41 |
2018-12-10 | 48.95 | 38.140 | -0.649 | 2.415 | 11.44 |
2018-12-11 | 49.12 | 38.236 | 0.347 | 2.349 | 11.47 |
2018-12-12 | 49.04 | 38.292 | -0.163 | 1.364 | 11.49 |
2018-12-13 | 51.14 | 38.478 | 4.282 | 4.364 | 11.54 |
2018-12-14 | 50.57 | 38.555 | -1.115 | 1.838 | 11.57 |
2018-12-17 | 49.35 | 38.755 | -2.412 | 4.845 | 11.63 |
2018-12-18 | 49.83 | 38.827 | 0.973 | 1.743 | 11.65 |
2018-12-19 | 49.19 | 38.892 | -1.284 | 1.585 | 11.67 |
2018-12-20 | 49.39 | 39.001 | 0.407 | 2.643 | 11.70 |
2018-12-21 | 48.78 | 39.090 | -1.235 | 2.187 | 11.73 |
2018-12-24 | 49.62 | 39.194 | 1.722 | 2.522 | 11.76 |
2018-12-25 | 49.39 | 39.248 | -0.464 | 1.310 | 11.77 |
2018-12-26 | 50.16 | 39.358 | 1.559 | 2.632 | 11.81 |
2018-12-27 | 50.87 | 39.447 | 1.415 | 2.113 | 11.83 |
2018-12-28 | 50.1 | 39.619 | -1.514 | 4.109 | 11.89 |
2019-01-02 | 49.72 | 39.702 | -0.758 | 1.996 | 11.91 |
2019-01-03 | 49.04 | 39.792 | -1.368 | 2.212 | 11.94 |
2019-01-04 | 49.16 | 39.874 | 0.245 | 1.998 | 11.96 |
2019-01-07 | 49.12 | 39.941 | -0.081 | 1.648 | 11.98 |
2019-01-08 | 49.18 | 39.983 | 0.122 | 1.018 | 11.99 |
2019-01-09 | 50.03 | 40.120 | 1.728 | 3.294 | 12.04 |
2019-01-10 | 49.14 | 40.196 | -1.779 | 1.839 | 12.06 |
2019-01-11 | 48.44 | 40.337 | -1.425 | 3.500 | 12.10 |
2019-01-14 | 47.22 | 40.446 | -2.519 | 2.766 | 12.13 |
2019-01-15 | 47.71 | 40.550 | 1.038 | 2.626 | 12.17 |
2019-01-16 | 46.82 | 40.639 | -1.865 | 2.264 | 12.19 |
2019-01-17 | 46.99 | 40.698 | 0.363 | 1.516 | 12.21 |
2019-01-18 | 49.33 | 40.967 | 4.980 | 6.533 | 12.29 |
2019-01-21 | 49.89 | 41.094 | 1.135 | 3.061 | 12.33 |
2019-01-22 | 47.84 | 41.274 | -4.109 | 4.510 | 12.38 |
2019-01-23 | 47.19 | 41.380 | -1.359 | 2.717 | 12.41 |
2019-01-24 | 46.67 | 41.508 | -1.102 | 3.285 | 12.45 |
2019-01-25 | 47.48 | 41.644 | 1.736 | 3.428 | 12.49 |
2019-01-28 | 48.22 | 41.756 | 1.559 | 2.780 | 12.53 |
2019-01-29 | 48.54 | 41.876 | 0.664 | 2.966 | 12.56 |
2019-01-30 | 48.45 | 41.999 | -0.185 | 3.049 | 12.60 |
2019-01-31 | 48.64 | 42.070 | 0.392 | 1.754 | 12.62 |
2019-02-01 | 48.89 | 42.136 | 0.514 | 1.624 | 12.64 |
2019-02-11 | 49.59 | 42.242 | 1.432 | 2.557 | 12.67 |
2019-02-12 | 49.97 | 42.317 | 0.766 | 1.815 | 12.70 |
2019-02-13 | 52.04 | 42.538 | 4.142 | 5.103 | 12.76 |
2019-02-14 | 52.53 | 42.634 | 0.942 | 2.191 | 12.79 |
2019-02-15 | 51.34 | 42.816 | -2.265 | 4.245 | 12.84 |
2019-02-18 | 52.56 | 42.910 | 2.376 | 2.143 | 12.87 |
2019-02-19 | 53.84 | 43.127 | 2.435 | 4.833 | 12.94 |
2019-02-20 | 55.65 | 43.266 | 3.362 | 3.009 | 12.98 |
2019-02-21 | 56.14 | 43.509 | 0.881 | 5.193 | 13.05 |
2019-02-22 | 58.31 | 43.726 | 3.865 | 4.471 | 13.12 |
2019-02-25 | 58.79 | 44.143 | 0.823 | 8.506 | 13.24 |
2019-02-26 | 56.27 | 44.295 | -4.286 | 3.249 | 13.29 |
2019-02-27 | 55.22 | 44.429 | -1.866 | 2.897 | 13.33 |
2019-02-28 | 56.6 | 44.535 | 2.499 | 2.246 | 13.36 |
2019-03-01 | 58.84 | 44.749 | 3.958 | 4.364 | 13.42 |
2019-03-04 | 58.23 | 44.897 | -1.037 | 3.059 | 13.47 |
2019-03-05 | 57.2 | 45.028 | -1.769 | 2.748 | 13.51 |
2019-03-06 | 56.45 | 45.121 | -1.311 | 1.976 | 13.54 |
2019-03-07 | 55.76 | 45.200 | -1.222 | 1.701 | 13.56 |
2019-03-08 | 55.53 | 45.300 | -0.412 | 2.170 | 13.59 |
2019-03-11 | 56.49 | 45.413 | 1.729 | 2.395 | 13.62 |
2019-03-12 | 56.21 | 45.521 | -0.496 | 2.301 | 13.66 |
2019-03-13 | 55.68 | 45.595 | -0.943 | 1.601 | 13.68 |
2019-03-14 | 56.6 | 45.723 | 1.652 | 2.712 | 13.72 |
2019-03-15 | 57.12 | 45.866 | 0.919 | 3.004 | 13.76 |
2019-03-18 | 57.85 | 45.989 | 1.278 | 2.556 | 13.80 |
2019-03-19 | 58.24 | 46.089 | 0.674 | 2.057 | 13.83 |
2019-03-20 | 57.37 | 46.189 | -1.494 | 2.078 | 13.86 |
2019-03-21 | 57.39 | 46.247 | 0.035 | 1.220 | 13.87 |
2019-03-22 | 59.29 | 46.501 | 3.311 | 5.140 | 13.95 |
2019-03-25 | 56.39 | 46.679 | -4.891 | 3.795 | 14.00 |
2019-03-26 | 56.4 | 46.803 | 0.018 | 2.625 | 14.04 |
2019-03-27 | 57.4 | 46.924 | 1.773 | 2.535 | 14.08 |
2019-03-28 | 58.96 | 47.122 | 2.718 | 4.042 | 14.14 |
2019-03-29 | 61.49 | 47.401 | 4.291 | 5.427 | 14.22 |
2019-04-01 | 61.05 | 47.657 | -0.716 | 5.041 | 14.30 |
2019-04-02 | 61.41 | 47.744 | 0.590 | 1.704 | 14.32 |
2019-04-03 | 61.51 | 47.867 | 0.163 | 2.394 | 14.36 |
2019-04-04 | 61.91 | 48.249 | 0.650 | 7.413 | 14.47 |
2019-04-08 | 60.4 | 48.412 | -2.439 | 3.230 | 14.52 |
2019-04-09 | 60.84 | 48.515 | 0.728 | 2.036 | 14.55 |
2019-04-10 | 62.22 | 48.736 | 2.268 | 4.257 | 14.62 |
2019-04-11 | 60.78 | 48.923 | -2.314 | 3.697 | 14.68 |
2019-04-12 | 60.11 | 49.043 | -1.102 | 2.386 | 14.71 |
2019-04-15 | 60.49 | 49.179 | 0.632 | 2.695 | 14.75 |
2019-04-16 | 61.84 | 49.346 | 2.232 | 3.257 | 14.80 |
2019-04-17 | 62.34 | 49.456 | 0.809 | 2.102 | 14.84 |
2019-04-18 | 63.42 | 49.624 | 1.732 | 3.192 | 14.89 |
2019-04-19 | 65.9 | 49.955 | 3.910 | 6.023 | 14.99 |
2019-04-22 | 65.84 | 50.142 | -0.091 | 3.414 | 15.04 |
2019-04-23 | 68.57 | 50.477 | 4.146 | 5.848 | 15.14 |
2019-04-24 | 67.24 | 50.728 | -1.940 | 4.492 | 15.22 |
2019-04-25 | 67.79 | 50.918 | 0.818 | 3.361 | 15.28 |
2019-04-26 | 65.42 | 51.113 | -3.496 | 3.570 | 15.33 |
2019-04-29 | 69.84 | 51.478 | 6.756 | 6.282 | 15.44 |
2019-04-30 | 69.97 | 51.603 | 0.186 | 2.133 | 15.48 |
2019-05-06 | 66.24 | 51.899 | -5.331 | 5.374 | 15.57 |
2019-05-07 | 70.72 | 52.244 | 6.763 | 5.842 | 15.67 |
2019-05-08 | 68.31 | 52.356 | -3.408 | 1.980 | 15.71 |
2019-05-09 | 66.88 | 52.607 | -2.093 | 4.494 | 15.78 |
2019-05-10 | 71.94 | 53.123 | 7.566 | 8.612 | 15.94 |
2019-05-13 | 69.8 | 53.409 | -2.975 | 4.907 | 16.02 |
2019-05-14 | 67.84 | 53.578 | -2.808 | 2.994 | 16.07 |
2019-05-15 | 69.9 | 53.786 | 3.037 | 3.567 | 16.14 |
2019-05-16 | 72.86 | 54.234 | 4.235 | 7.382 | 16.27 |
2019-05-17 | 70.6 | 54.422 | -3.102 | 3.198 | 16.33 |
2019-05-20 | 68.4 | 54.631 | -3.116 | 3.669 | 16.39 |
2019-05-21 | 68.87 | 54.754 | 0.687 | 2.149 | 16.43 |
2019-05-22 | 69.35 | 54.928 | 0.697 | 3.006 | 16.48 |
2019-05-23 | 68.24 | 55.071 | -1.601 | 2.509 | 16.52 |
2019-05-24 | 67.37 | 55.217 | -1.275 | 2.608 | 16.57 |
2019-05-27 | 67.44 | 55.401 | 0.104 | 3.266 | 16.62 |
2019-05-28 | 69.44 | 55.631 | 2.966 | 3.974 | 16.69 |
2019-05-29 | 68.2 | 55.765 | -1.786 | 2.362 | 16.73 |
2019-05-30 | 68.9 | 55.915 | 1.026 | 2.610 | 16.77 |
2019-05-31 | 68.48 | 56.004 | -0.610 | 1.567 | 16.80 |
2019-06-03 | 68.99 | 56.150 | 0.745 | 2.541 | 16.85 |
2019-06-04 | 69.35 | 56.319 | 0.522 | 2.913 | 16.90 |
2019-06-05 | 68.84 | 56.436 | -0.735 | 2.048 | 16.93 |
2019-06-06 | 69.14 | 56.580 | 0.436 | 2.499 | 16.97 |
2019-06-10 | 72.94 | 56.953 | 5.496 | 6.132 | 17.09 |
2019-06-11 | 75.06 | 57.318 | 2.906 | 5.840 | 17.20 |
2019-06-12 | 73.47 | 57.481 | -2.118 | 2.665 | 17.24 |
2019-06-13 | 73.27 | 57.633 | -0.272 | 2.491 | 17.29 |
2019-06-14 | 72.5 | 57.839 | -1.051 | 3.398 | 17.35 |
2019-06-17 | 74.18 | 57.982 | 2.317 | 2.317 | 17.39 |
2019-06-18 | 74.71 | 58.172 | 0.714 | 3.047 | 17.45 |
2019-06-19 | 75.89 | 58.293 | 1.579 | 1.914 | 17.49 |
2019-06-20 | 78.14 | 58.643 | 2.965 | 5.376 | 17.59 |
2019-06-21 | 77.58 | 58.783 | -0.717 | 2.176 | 17.64 |
2019-06-24 | 78.48 | 58.939 | 1.160 | 2.385 | 17.68 |
2019-06-25 | 77.83 | 59.049 | -0.828 | 1.695 | 17.71 |
2019-06-26 | 78.54 | 59.197 | 0.912 | 2.248 | 17.76 |
2019-06-27 | 80.61 | 59.444 | 2.636 | 3.680 | 17.83 |
2019-06-28 | 83.12 | 59.717 | 3.114 | 3.945 | 17.92 |
2019-07-01 | 85.84 | 60.037 | 3.272 | 4.475 | 18.01 |
2019-07-02 | 83.77 | 60.231 | -2.411 | 2.784 | 18.07 |
2019-07-03 | 82.2 | 60.402 | -1.874 | 2.483 | 18.12 |
2019-07-04 | 79.09 | 60.673 | -3.783 | 4.112 | 18.20 |
2019-07-05 | 80.74 | 60.898 | 2.086 | 3.351 | 18.27 |
2019-07-08 | 79.13 | 61.061 | -1.994 | 2.477 | 18.32 |
2019-07-09 | 79.73 | 61.195 | 0.758 | 2.009 | 18.36 |
2019-07-10 | 80.74 | 61.347 | 1.267 | 2.258 | 18.40 |
2019-07-11 | 79.52 | 61.502 | -1.511 | 2.341 | 18.45 |
2019-07-12 | 81.27 | 61.652 | 2.201 | 2.213 | 18.50 |
2019-07-15 | 80.34 | 61.742 | -1.144 | 1.354 | 18.52 |
2019-07-16 | 78.94 | 61.929 | -1.743 | 2.838 | 18.58 |
2019-07-17 | 79.87 | 62.096 | 1.178 | 2.508 | 18.63 |
2019-07-18 | 80.35 | 62.244 | 0.601 | 2.216 | 18.67 |
2019-07-19 | 80.85 | 62.372 | 0.622 | 1.892 | 18.71 |
2019-07-22 | 81.4 | 62.544 | 0.680 | 2.536 | 18.76 |
2019-07-23 | 81.32 | 62.701 | -0.098 | 2.322 | 18.81 |
2019-07-24 | 81.03 | 62.796 | -0.357 | 1.402 | 18.84 |
2019-07-25 | 83.34 | 63.036 | 2.851 | 3.456 | 18.91 |
2019-07-26 | 84.39 | 63.209 | 1.260 | 2.460 | 18.96 |
2019-07-29 | 84.32 | 63.315 | -0.083 | 1.505 | 18.99 |
2019-07-30 | 83.6 | 63.430 | -0.854 | 1.660 | 19.03 |
2019-07-31 | 82.12 | 63.582 | -1.770 | 2.213 | 19.07 |
2019-08-01 | 81.35 | 63.735 | -0.938 | 2.265 | 19.12 |
2019-08-02 | 81.24 | 63.915 | -0.135 | 2.655 | 19.17 |
2019-08-05 | 78.7 | 64.156 | -3.127 | 3.668 | 19.25 |
2019-08-06 | 78.29 | 64.432 | -0.521 | 4.244 | 19.33 |
2019-08-07 | 78.35 | 64.565 | 0.077 | 2.031 | 19.37 |
2019-08-08 | 80.09 | 64.777 | 2.221 | 3.178 | 19.43 |
2019-08-09 | 79.49 | 64.917 | -0.749 | 2.110 | 19.48 |
2019-08-12 | 80.71 | 65.034 | 1.535 | 1.736 | 19.51 |
2019-08-13 | 80.12 | 65.126 | -0.731 | 1.388 | 19.54 |
2019-08-14 | 80.84 | 65.218 | 0.899 | 1.360 | 19.57 |
2019-08-15 | 81.41 | 65.465 | 0.705 | 3.637 | 19.64 |
2019-08-16 | 84.18 | 65.718 | 3.403 | 3.611 | 19.72 |
2019-08-19 | 84.2 | 65.931 | 0.024 | 3.041 | 19.78 |
2019-08-20 | 83.3 | 66.138 | -1.069 | 2.969 | 19.84 |
2019-08-21 | 84.34 | 66.315 | 1.248 | 2.521 | 19.89 |
2019-08-22 | 85.75 | 66.569 | 1.672 | 3.557 | 19.97 |
2019-08-23 | 87.19 | 66.755 | 1.679 | 2.566 | 20.03 |
2019-08-26 | 86.84 | 66.901 | -0.401 | 2.007 | 20.07 |
2019-08-27 | 87.5 | 67.018 | 0.760 | 1.612 | 20.11 |
2019-08-28 | 85.61 | 67.261 | -2.160 | 3.406 | 20.18 |
2019-08-29 | 84.56 | 67.401 | -1.226 | 1.986 | 20.22 |
2019-08-30 | 84.05 | 67.562 | -0.603 | 2.294 | 20.27 |
2019-09-02 | 85.26 | 67.673 | 1.440 | 1.570 | 20.30 |
2019-09-03 | 83.98 | 67.834 | -1.501 | 2.299 | 20.35 |
2019-09-04 | 83.95 | 67.928 | -0.036 | 1.346 | 20.38 |
2019-09-05 | 84.4 | 68.097 | 0.536 | 2.394 | 20.43 |
2019-09-06 | 86 | 68.224 | 1.896 | 1.777 | 20.47 |
2019-09-09 | 85.02 | 68.404 | -1.140 | 2.547 | 20.52 |
2019-09-10 | 84.4 | 68.465 | -0.729 | 0.859 | 20.54 |
2019-09-11 | 82.2 | 68.676 | -2.607 | 3.081 | 20.60 |
2019-09-12 | 83.16 | 68.793 | 1.168 | 1.691 | 20.64 |
2019-09-16 | 82.8 | 68.883 | -0.433 | 1.299 | 20.66 |
2019-09-17 | 82.04 | 69.045 | -0.918 | 2.379 | 20.71 |
2019-09-18 | 82.77 | 69.143 | 0.890 | 1.414 | 20.74 |
2019-09-19 | 81.92 | 69.297 | -1.027 | 2.259 | 20.79 |
2019-09-20 | 81.26 | 69.453 | -0.806 | 2.307 | 20.84 |
2019-09-23 | 80.65 | 69.643 | -0.751 | 2.818 | 20.89 |
2019-09-24 | 79.89 | 69.727 | -0.942 | 1.265 | 20.92 |
2019-09-25 | 80.68 | 69.916 | 0.989 | 2.816 | 20.97 |
2019-09-26 | 80.35 | 70.041 | -0.409 | 1.859 | 21.01 |
2019-09-27 | 79.93 | 70.192 | -0.523 | 2.265 | 21.06 |
2019-09-30 | 79.78 | 70.346 | -0.188 | 2.315 | 21.10 |
2019-10-08 | 77.78 | 70.543 | -2.507 | 3.046 | 21.16 |
2019-10-09 | 78.13 | 70.689 | 0.450 | 2.237 | 21.21 |
2019-10-10 | 80.48 | 70.889 | 3.008 | 2.982 | 21.27 |
2019-10-11 | 80.26 | 70.983 | -0.273 | 1.404 | 21.29 |
2019-10-14 | 79.23 | 71.182 | -1.283 | 3.028 | 21.35 |
2019-10-15 | 78.28 | 71.364 | -1.199 | 2.777 | 21.41 |
2019-10-16 | 78.25 | 71.454 | -0.038 | 1.380 | 21.44 |
2019-10-17 | 80.43 | 71.672 | 2.786 | 3.259 | 21.50 |
2019-10-18 | 79.31 | 71.830 | -1.393 | 2.387 | 21.55 |
2019-10-21 | 77.64 | 72.001 | -2.106 | 2.648 | 21.60 |
2019-10-22 | 77.14 | 72.099 | -0.644 | 1.520 | 21.63 |
2019-10-23 | 77 | 72.188 | -0.181 | 1.387 | 21.66 |
2019-10-24 | 74.91 | 72.377 | -2.714 | 3.039 | 21.71 |
2019-10-25 | 75.68 | 72.541 | 1.028 | 2.590 | 21.76 |
2019-10-28 | 75.45 | 72.668 | -0.304 | 2.022 | 21.80 |
2019-10-29 | 73.43 | 72.911 | -2.677 | 3.976 | 21.87 |
2019-10-30 | 77.68 | 73.222 | 5.788 | 4.794 | 21.97 |
2019-10-31 | 76.25 | 73.352 | -1.841 | 2.060 | 22.01 |
2019-11-01 | 76.26 | 73.522 | 0.013 | 2.662 | 22.06 |
2019-11-04 | 77.69 | 73.792 | 1.875 | 4.183 | 22.14 |
2019-11-05 | 78.78 | 73.919 | 1.403 | 1.931 | 22.18 |
2019-11-06 | 78.55 | 74.030 | -0.292 | 1.688 | 22.21 |
2019-11-07 | 78.19 | 74.096 | -0.458 | 1.018 | 22.23 |
2019-11-08 | 77.87 | 74.204 | -0.409 | 1.663 | 22.26 |
2019-11-11 | 77.8 | 74.307 | -0.090 | 1.592 | 22.29 |
2019-11-12 | 77.46 | 74.513 | -0.437 | 3.188 | 22.35 |
2019-11-13 | 76.43 | 74.644 | -1.330 | 2.053 | 22.39 |
2019-11-14 | 75.93 | 74.778 | -0.654 | 2.120 | 22.43 |
2019-11-15 | 75.4 | 74.904 | -0.698 | 2.002 | 22.47 |
2019-11-18 | 76 | 75.037 | 0.796 | 2.109 | 22.51 |
2019-11-19 | 76.1 | 75.105 | 0.132 | 1.066 | 22.53 |
2019-11-20 | 76.37 | 75.192 | 0.355 | 1.380 | 22.56 |
2019-11-21 | 76 | 75.318 | -0.484 | 1.977 | 22.60 |
2019-11-22 | 74.77 | 75.506 | -1.618 | 3.026 | 22.65 |
2019-11-25 | 75.03 | 75.669 | 0.348 | 2.595 | 22.70 |
2019-11-26 | 76.3 | 75.802 | 1.693 | 2.106 | 22.74 |
2019-11-27 | 75.94 | 75.895 | -0.472 | 1.468 | 22.77 |
2019-11-28 | 76.38 | 76.024 | 0.579 | 2.028 | 22.81 |
2019-11-29 | 75.13 | 76.253 | -1.637 | 3.653 | 22.88 |
2019-12-02 | 75.9 | 76.385 | 1.025 | 2.090 | 22.92 |
2019-12-03 | 75.46 | 76.468 | -0.580 | 1.318 | 22.94 |
2019-12-04 | 75.17 | 76.547 | -0.384 | 1.259 | 22.96 |
2019-12-05 | 76.65 | 76.735 | 1.969 | 2.940 | 23.02 |
2019-12-06 | 77.75 | 76.884 | 1.435 | 2.309 | 23.07 |
2019-12-09 | 77.46 | 76.967 | -0.373 | 1.286 | 23.09 |
2019-12-10 | 78.7 | 77.137 | 1.601 | 2.582 | 23.14 |
2019-12-11 | 78.43 | 77.246 | -0.343 | 1.677 | 23.17 |
2019-12-12 | 78.22 | 77.328 | -0.268 | 1.250 | 23.20 |
2019-12-13 | 79.03 | 77.463 | 1.036 | 2.046 | 23.24 |
2019-12-16 | 78.59 | 77.704 | -0.557 | 3.695 | 23.31 |
2019-12-17 | 78.8 | 77.809 | 0.267 | 1.591 | 23.34 |
2019-12-18 | 78.43 | 77.938 | -0.470 | 1.980 | 23.38 |
2019-12-19 | 78.3 | 78.017 | -0.166 | 1.199 | 23.40 |
2019-12-20 | 79.11 | 78.135 | 1.034 | 1.801 | 23.44 |
2019-12-23 | 78.35 | 78.291 | -0.961 | 2.389 | 23.49 |
2019-12-24 | 77.8 | 78.386 | -0.702 | 1.468 | 23.52 |
2019-12-25 | 77.57 | 78.473 | -0.296 | 1.337 | 23.54 |
2019-12-26 | 77.84 | 78.525 | 0.348 | 0.799 | 23.56 |
2019-12-27 | 77.26 | 78.620 | -0.745 | 1.477 | 23.59 |
2019-12-30 | 77.86 | 78.793 | 0.777 | 2.666 | 23.64 |
2019-12-31 | 78.75 | 78.928 | 1.143 | 2.068 | 23.68 |
2020-01-02 | 77.36 | 79.077 | -1.765 | 2.298 | 23.72 |
2020-01-03 | 77.3 | 79.136 | -0.078 | 0.918 | 23.74 |
2020-01-06 | 75.6 | 79.287 | -2.199 | 2.406 | 23.79 |
2020-01-07 | 75.25 | 79.335 | -0.463 | 0.767 | 23.80 |
2020-01-08 | 75.06 | 79.415 | -0.252 | 1.276 | 23.82 |
2020-01-09 | 75.56 | 79.473 | 0.666 | 0.919 | 23.84 |
2020-01-10 | 75.92 | 79.573 | 0.476 | 1.575 | 23.87 |
2020-01-13 | 75.95 | 79.632 | 0.040 | 0.935 | 23.89 |
2020-01-14 | 74.56 | 79.781 | -1.830 | 2.396 | 23.93 |
2020-01-15 | 73.5 | 79.892 | -1.422 | 1.811 | 23.97 |
2020-01-16 | 73.49 | 79.952 | -0.014 | 0.980 | 23.99 |
2020-01-17 | 73.26 | 80.032 | -0.313 | 1.306 | 24.01 |
2020-01-20 | 71.95 | 80.191 | -1.788 | 2.662 | 24.06 |
2020-01-21 | 70.4 | 80.306 | -2.154 | 1.960 | 24.09 |
2020-01-22 | 70.96 | 80.466 | 0.795 | 2.699 | 24.14 |
2020-01-23 | 68.98 | 80.615 | -2.790 | 2.593 | 24.18 |
2020-02-03 | 63.8 | 80.877 | -7.509 | 4.929 | 24.26 |
2020-02-04 | 68.2 | 81.289 | 6.897 | 7.257 | 24.39 |
2020-02-05 | 70.3 | 81.528 | 3.079 | 4.076 | 24.46 |
2020-02-06 | 71.62 | 81.638 | 1.878 | 1.849 | 24.49 |
2020-02-07 | 71.71 | 81.748 | 0.126 | 1.829 | 24.52 |
2020-02-10 | 70.72 | 81.912 | -1.381 | 2.789 | 24.57 |
2020-02-11 | 72.22 | 82.047 | 2.121 | 2.234 | 24.61 |
2020-02-12 | 72.38 | 82.199 | 0.222 | 2.534 | 24.66 |
2020-02-13 | 72.4 | 82.377 | 0.028 | 2.943 | 24.71 |
2020-02-14 | 72 | 82.449 | -0.552 | 1.202 | 24.73 |
2020-02-17 | 71.57 | 82.582 | -0.597 | 2.236 | 24.77 |
2020-02-18 | 70.98 | 82.704 | -0.824 | 2.054 | 24.81 |
2020-02-19 | 72.08 | 82.864 | 1.550 | 2.663 | 24.86 |
2020-02-20 | 73.8 | 83.053 | 2.386 | 3.080 | 24.92 |
2020-02-21 | 72.69 | 83.190 | -1.504 | 2.263 | 24.96 |
2020-02-24 | 69.88 | 83.373 | -3.866 | 3.137 | 25.01 |
2020-02-25 | 68.6 | 83.466 | -1.832 | 1.631 | 25.04 |
2020-02-26 | 67.57 | 83.575 | -1.501 | 1.924 | 25.07 |
2020-02-27 | 67.6 | 83.708 | 0.044 | 2.368 | 25.11 |
2020-02-28 | 65.71 | 83.973 | -2.796 | 4.837 | 25.19 |
2020-03-02 | 68.8 | 84.297 | 4.702 | 5.646 | 25.29 |
2020-03-03 | 68.7 | 84.480 | -0.145 | 3.212 | 25.34 |
2020-03-04 | 71.69 | 84.801 | 4.352 | 5.371 | 25.44 |
2020-03-05 | 73 | 85.030 | 1.827 | 3.766 | 25.51 |
2020-03-06 | 71.8 | 85.139 | -1.644 | 1.822 | 25.54 |
2020-03-09 | 70.41 | 85.376 | -1.936 | 4.039 | 25.61 |
2020-03-10 | 71 | 85.565 | 0.838 | 3.196 | 25.67 |
2020-03-11 | 70.09 | 85.690 | -1.282 | 2.127 | 25.71 |
2020-03-12 | 69.64 | 85.864 | -0.642 | 3.010 | 25.76 |
2020-03-13 | 68.92 | 86.080 | -1.034 | 3.762 | 25.82 |
2020-03-16 | 66.2 | 86.324 | -3.947 | 4.411 | 25.90 |
2020-03-17 | 64 | 86.574 | -3.323 | 4.683 | 25.97 |
2020-03-18 | 63.3 | 86.810 | -1.094 | 4.484 | 26.04 |
2020-03-19 | 61 | 87.123 | -3.633 | 6.161 | 26.14 |
2020-03-20 | 62.85 | 87.325 | 3.033 | 3.852 | 26.20 |
2020-03-23 | 59.31 | 87.560 | -5.632 | 4.757 | 26.27 |
2020-03-24 | 62.17 | 87.808 | 4.822 | 4.788 | 26.34 |
2020-03-25 | 64.72 | 87.932 | 4.102 | 2.300 | 26.38 |
2020-03-26 | 64 | 88.062 | -1.112 | 2.426 | 26.42 |
2020-03-27 | 62.09 | 88.303 | -2.984 | 4.656 | 26.49 |
2020-03-30 | 59.69 | 88.438 | -3.865 | 2.722 | 26.53 |
2020-03-31 | 60.81 | 88.565 | 1.876 | 2.513 | 26.57 |
2020-04-01 | 61.66 | 88.789 | 1.398 | 4.358 | 26.64 |
2020-04-02 | 62.54 | 88.952 | 1.427 | 3.130 | 26.69 |
2020-04-03 | 63.4 | 89.067 | 1.375 | 2.175 | 26.72 |
2020-04-07 | 63.21 | 89.217 | -0.300 | 2.839 | 26.77 |
2020-04-08 | 63.94 | 89.365 | 1.155 | 2.784 | 26.81 |
2020-04-09 | 65.59 | 89.529 | 2.581 | 2.987 | 26.86 |
2020-04-10 | 65.58 | 89.711 | -0.015 | 3.339 | 26.91 |
2020-04-13 | 64.9 | 89.828 | -1.037 | 2.165 | 26.95 |
2020-04-14 | 66.1 | 89.951 | 1.849 | 2.234 | 26.99 |
2020-04-15 | 65.55 | 90.083 | -0.832 | 2.421 | 27.03 |
2020-04-16 | 65.22 | 90.149 | -0.503 | 1.205 | 27.04 |
2020-04-17 | 67.72 | 90.312 | 3.833 | 2.883 | 27.09 |
2020-04-20 | 67.96 | 90.389 | 0.354 | 1.373 | 27.12 |
2020-04-21 | 66.7 | 90.559 | -1.854 | 3.046 | 27.17 |
2020-04-22 | 67.28 | 90.750 | 0.870 | 3.418 | 27.23 |
2020-04-23 | 70.98 | 91.155 | 5.499 | 6.837 | 27.35 |
2020-04-24 | 70.5 | 91.259 | -0.676 | 1.775 | 27.38 |
2020-04-27 | 68.39 | 91.507 | -2.993 | 4.355 | 27.45 |
2020-04-28 | 70.5 | 91.701 | 3.085 | 3.305 | 27.51 |
2020-04-29 | 68.86 | 91.858 | -2.326 | 2.723 | 27.56 |
2020-04-30 | 70.7 | 92.019 | 2.672 | 2.745 | 27.61 |
2020-05-06 | 70.21 | 92.241 | -0.693 | 3.791 | 27.67 |
2020-05-07 | 68.4 | 92.396 | -2.578 | 2.720 | 27.72 |
2020-05-08 | 69 | 92.493 | 0.877 | 1.681 | 27.75 |
2020-05-11 | 68.6 | 92.610 | -0.580 | 2.043 | 27.78 |
2020-05-12 | 67.9 | 92.719 | -1.020 | 1.939 | 27.82 |
2020-05-13 | 68.91 | 92.852 | 1.487 | 2.312 | 27.86 |
2020-05-14 | 67.09 | 93.003 | -2.641 | 2.699 | 27.90 |
2020-05-15 | 65.6 | 93.135 | -2.221 | 2.415 | 27.94 |
2020-05-18 | 67.23 | 93.320 | 2.485 | 3.293 | 28.00 |
2020-05-19 | 69.18 | 93.499 | 2.900 | 3.109 | 28.05 |
2020-05-20 | 67.7 | 93.687 | -2.139 | 3.339 | 28.11 |
2020-05-21 | 67.38 | 93.843 | -0.473 | 2.777 | 28.15 |
2020-05-22 | 65.5 | 94.034 | -2.790 | 3.503 | 28.21 |
2020-05-25 | 66.45 | 94.183 | 1.450 | 2.687 | 28.25 |
2020-05-26 | 68.96 | 94.402 | 3.777 | 3.807 | 28.32 |
2020-05-27 | 68.38 | 94.539 | -0.841 | 2.407 | 28.36 |
2020-05-28 | 68.5 | 94.713 | 0.175 | 3.042 | 28.41 |
2020-05-29 | 72.39 | 95.060 | 5.679 | 5.752 | 28.52 |
2020-06-01 | 74.54 | 95.367 | 2.970 | 4.945 | 28.61 |
2020-06-02 | 74.1 | 95.556 | -0.590 | 3.072 | 28.67 |
2020-06-03 | 73.63 | 95.683 | -0.634 | 2.065 | 28.70 |
2020-06-04 | 72.13 | 95.852 | -2.037 | 2.811 | 28.76 |
2020-06-05 | 74.28 | 96.098 | 2.981 | 3.965 | 28.83 |
2020-06-08 | 74.3 | 96.299 | 0.027 | 3.258 | 28.89 |
2020-06-09 | 75.93 | 96.470 | 2.194 | 2.692 | 28.94 |
2020-06-10 | 75.71 | 96.626 | -0.290 | 2.476 | 28.99 |
2020-06-11 | 75.88 | 96.746 | 0.225 | 1.902 | 29.02 |
2020-06-12 | 75 | 96.940 | -1.160 | 3.097 | 29.08 |
2020-06-15 | 71.21 | 97.142 | -5.053 | 3.413 | 29.14 |
2020-06-16 | 72.18 | 97.214 | 1.362 | 1.194 | 29.16 |
2020-06-17 | 70.8 | 97.341 | -1.912 | 2.147 | 29.20 |
2020-06-18 | 70.47 | 97.446 | -0.466 | 1.794 | 29.23 |
2020-06-19 | 71.52 | 97.553 | 1.490 | 1.802 | 29.27 |
2020-06-22 | 70.24 | 97.657 | -0.693 | 1.767 | 29.30 |
2020-06-23 | 69.97 | 97.727 | -0.384 | 1.210 | 29.32 |
2020-06-24 | 70.07 | 97.787 | 0.143 | 1.015 | 29.34 |
2020-06-29 | 69.69 | 97.931 | -0.542 | 2.483 | 29.38 |
2020-06-30 | 71.28 | 98.051 | 2.282 | 2.023 | 29.42 |
2020-07-01 | 72.18 | 98.192 | 1.263 | 2.343 | 29.46 |
2020-07-02 | 75.11 | 98.490 | 4.059 | 4.752 | 29.55 |
2020-07-03 | 74.51 | 98.597 | -0.799 | 1.731 | 29.58 |
2020-07-06 | 76.34 | 98.894 | 2.456 | 4.671 | 29.67 |
2020-07-07 | 75.12 | 99.144 | -1.598 | 3.995 | 29.74 |
2020-07-08 | 74.13 | 99.272 | -1.318 | 2.077 | 29.78 |
2020-07-09 | 75.03 | 99.451 | 1.214 | 2.860 | 29.84 |
2020-07-10 | 74.76 | 99.629 | -0.360 | 2.852 | 29.89 |
2020-07-13 | 73.11 | 99.788 | -2.207 | 2.608 | 29.94 |
2020-07-14 | 71.6 | 99.964 | -2.065 | 2.954 | 29.99 |
2020-07-15 | 72.01 | 100.155 | 0.573 | 3.184 | 30.05 |
2020-07-16 | 68.99 | 100.490 | -4.194 | 5.819 | 30.15 |
2020-07-17 | 70.71 | 100.636 | 2.493 | 2.479 | 30.19 |
2020-07-20 | 72 | 100.857 | 1.824 | 3.691 | 30.26 |
2020-07-21 | 72.2 | 100.960 | 0.278 | 1.708 | 30.29 |
2020-07-22 | 71.21 | 101.134 | -1.371 | 2.922 | 30.34 |
2020-07-23 | 70.38 | 101.333 | -1.166 | 3.398 | 30.40 |
2020-07-24 | 67.58 | 101.613 | -3.978 | 4.973 | 30.48 |
2020-07-27 | 66.39 | 101.802 | -1.761 | 3.418 | 30.54 |
2020-07-28 | 66.71 | 101.923 | 0.482 | 2.169 | 30.58 |
2020-07-29 | 68.74 | 102.197 | 3.043 | 4.782 | 30.66 |
2020-07-30 | 67.55 | 102.292 | -1.731 | 1.702 | 30.69 |
2020-07-31 | 67.14 | 102.481 | -0.607 | 3.375 | 30.74 |
2020-08-03 | 67.51 | 102.555 | 0.551 | 1.311 | 30.77 |
2020-08-04 | 68.48 | 102.672 | 1.437 | 2.044 | 30.80 |
2020-08-05 | 66.84 | 102.783 | -2.395 | 2.001 | 30.83 |
2020-08-06 | 66.41 | 102.861 | -0.643 | 1.406 | 30.86 |
2020-08-07 | 66.99 | 102.968 | 0.873 | 1.912 | 30.89 |
2020-08-10 | 67.67 | 103.115 | 1.015 | 2.612 | 30.93 |
2020-08-11 | 69.44 | 103.322 | 2.616 | 3.576 | 31.00 |
2020-08-12 | 71.74 | 103.521 | 3.312 | 3.327 | 31.06 |
2020-08-13 | 72.09 | 103.705 | 0.488 | 3.067 | 31.11 |
2020-08-14 | 74.36 | 103.941 | 3.149 | 3.815 | 31.18 |
2020-08-17 | 73.59 | 104.118 | -1.036 | 2.878 | 31.24 |
2020-08-18 | 76.81 | 104.587 | 4.376 | 7.338 | 31.38 |
2020-08-19 | 77.73 | 104.991 | 1.198 | 6.223 | 31.50 |
2020-08-20 | 76.01 | 105.274 | -2.213 | 4.477 | 31.58 |
2020-08-21 | 77.69 | 105.641 | 2.210 | 5.670 | 31.69 |
2020-08-24 | 78.2 | 105.864 | 0.656 | 3.411 | 31.76 |
2020-08-25 | 78.2 | 106.055 | 0.000 | 2.941 | 31.82 |
2020-08-26 | 80.18 | 106.368 | 2.532 | 4.680 | 31.91 |
2020-08-27 | 79.14 | 106.554 | -1.297 | 2.819 | 31.97 |
2020-08-28 | 79.45 | 106.795 | 0.392 | 3.639 | 32.04 |
2020-08-31 | 76.4 | 107.102 | -3.839 | 4.821 | 32.13 |
2020-09-01 | 75.81 | 107.231 | -0.772 | 2.042 | 32.17 |
2020-09-02 | 75.41 | 107.410 | -0.528 | 2.849 | 32.22 |
2020-09-03 | 75.91 | 107.653 | 0.663 | 3.846 | 32.30 |
2020-09-04 | 77.7 | 107.946 | 2.358 | 4.519 | 32.38 |
2020-09-07 | 75.5 | 108.108 | -2.831 | 2.574 | 32.43 |
2020-09-08 | 76.84 | 108.252 | 1.775 | 2.252 | 32.48 |
2020-09-09 | 74.19 | 108.477 | -3.449 | 3.644 | 32.54 |
2020-09-10 | 73.7 | 108.629 | -0.660 | 2.480 | 32.59 |
2020-09-11 | 73.2 | 108.822 | -0.678 | 3.161 | 32.65 |
2020-09-14 | 74.3 | 108.985 | 1.503 | 2.623 | 32.70 |
2020-09-15 | 74.58 | 109.124 | 0.377 | 2.248 | 32.74 |
2020-09-16 | 74.18 | 109.253 | -0.536 | 2.078 | 32.78 |
2020-09-17 | 74.69 | 109.382 | 0.688 | 2.076 | 32.81 |
2020-09-18 | 74.87 | 109.568 | 0.241 | 2.986 | 32.87 |
2020-09-21 | 73.7 | 109.699 | -1.563 | 2.137 | 32.91 |
2020-09-22 | 69.2 | 110.012 | -6.106 | 5.427 | 33.00 |
2020-09-23 | 69.04 | 110.086 | -0.231 | 1.272 | 33.03 |
2020-09-24 | 68.8 | 110.191 | -0.348 | 1.840 | 33.06 |
2020-09-25 | 68.92 | 110.276 | 0.174 | 1.483 | 33.08 |
2020-09-28 | 68.4 | 110.393 | -0.754 | 2.046 | 33.12 |
2020-09-29 | 69.19 | 110.459 | 1.155 | 1.140 | 33.14 |
2020-09-30 | 68.78 | 110.559 | -0.593 | 1.749 | 33.17 |
2020-10-09 | 69.42 | 110.635 | 0.931 | 1.309 | 33.19 |
2020-10-12 | 70.12 | 110.749 | 1.008 | 1.959 | 33.22 |
2020-10-13 | 69.97 | 110.831 | -0.214 | 1.412 | 33.25 |
2020-10-14 | 70.65 | 110.987 | 0.972 | 2.644 | 33.30 |
2020-10-15 | 69.6 | 111.065 | -1.486 | 1.345 | 33.32 |
2020-10-16 | 69.48 | 111.133 | -0.172 | 1.178 | 33.34 |
2020-10-19 | 68.91 | 111.247 | -0.820 | 1.986 | 33.37 |
2020-10-20 | 69.56 | 111.332 | 0.943 | 1.466 | 33.40 |
2020-10-21 | 69.78 | 111.407 | 0.316 | 1.294 | 33.42 |
2020-10-22 | 67.88 | 111.583 | -2.723 | 3.095 | 33.47 |
2020-10-23 | 67.18 | 111.664 | -1.031 | 1.458 | 33.50 |
2020-10-26 | 67.3 | 111.789 | 0.179 | 2.233 | 33.54 |
2020-10-27 | 66.52 | 111.873 | -1.159 | 1.501 | 33.56 |
2020-10-28 | 67.2 | 111.993 | 1.022 | 2.150 | 33.60 |
2020-10-29 | 66.15 | 112.061 | -1.563 | 1.235 | 33.62 |
2020-10-30 | 66.1 | 112.169 | -0.076 | 1.965 | 33.65 |
2020-11-02 | 63.15 | 112.514 | -4.463 | 6.551 | 33.75 |
2020-11-03 | 64.25 | 112.664 | 1.742 | 2.803 | 33.80 |
2020-11-04 | 64.38 | 112.754 | 0.202 | 1.665 | 33.83 |
2020-11-05 | 67.04 | 112.954 | 4.132 | 3.588 | 33.89 |
2020-11-06 | 66.96 | 113.064 | -0.119 | 1.969 | 33.92 |
2020-11-09 | 70.21 | 113.282 | 4.854 | 3.734 | 33.98 |
2020-11-10 | 74.3 | 113.582 | 5.825 | 4.843 | 34.07 |
2020-11-11 | 74.1 | 113.777 | -0.269 | 3.163 | 34.13 |
2020-11-12 | 75.29 | 113.999 | 1.606 | 3.536 | 34.20 |
2020-11-13 | 75.93 | 114.223 | 0.850 | 3.533 | 34.27 |
2020-11-16 | 78.32 | 114.463 | 3.148 | 3.688 | 34.34 |
2020-11-17 | 78.49 | 114.639 | 0.217 | 2.681 | 34.39 |
2020-11-18 | 81.04 | 114.967 | 3.249 | 4.854 | 34.49 |
2020-11-19 | 80 | 115.102 | -1.283 | 2.024 | 34.53 |
2020-11-20 | 79.65 | 115.210 | -0.437 | 1.638 | 34.56 |
2020-11-23 | 79.16 | 115.550 | -0.615 | 5.148 | 34.66 |
2020-11-24 | 79.94 | 115.712 | 0.985 | 2.438 | 34.71 |
2020-11-25 | 80.17 | 115.948 | 0.288 | 3.528 | 34.78 |
2020-11-26 | 81.9 | 116.109 | 2.158 | 2.357 | 34.83 |
2020-11-27 | 79.95 | 116.418 | -2.381 | 4.640 | 34.93 |
2020-11-30 | 78.52 | 116.650 | -1.789 | 3.540 | 34.99 |
2020-12-01 | 79.71 | 116.754 | 1.516 | 1.566 | 35.03 |
2020-12-02 | 79.51 | 116.916 | -0.251 | 2.446 | 35.07 |
2020-12-03 | 80.2 | 117.023 | 0.868 | 1.610 | 35.11 |
2020-12-04 | 81.06 | 117.176 | 1.072 | 2.257 | 35.15 |
2020-12-07 | 79.66 | 117.334 | -1.727 | 2.381 | 35.20 |
2020-12-08 | 78.89 | 117.503 | -0.967 | 2.573 | 35.25 |
2020-12-09 | 76.39 | 117.730 | -3.169 | 3.562 | 35.32 |
2020-12-10 | 75 | 117.895 | -1.820 | 2.644 | 35.37 |
2020-12-11 | 75.3 | 118.049 | 0.400 | 2.453 | 35.41 |
2020-12-14 | 76.2 | 118.234 | 1.195 | 2.922 | 35.47 |
2020-12-15 | 75.7 | 118.355 | -0.656 | 1.903 | 35.51 |
2020-12-16 | 75.38 | 118.481 | -0.423 | 2.008 | 35.54 |