咨询电话: 028-8546-5828 联系券源 余券宝

白云机场股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
众兴菌业 渤海轮渡 长盈精密 南华期货 东土科技 富祥股份 百亚股份 天阳科技 鹏起科技 日海智能

白云机场股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1714.620000
2017-11-1714.60.038-0.1373.1460.01
2017-11-2014.760.0881.0964.0410.03
2017-11-2115.10.1412.3044.2010.04
2017-11-2215.040.195-0.3974.3050.06
2017-11-2314.090.271-6.3166.5160.08
2017-11-2413.970.303-0.8522.6970.09
2017-11-2713.70.337-1.9333.0060.10
2017-11-2813.820.3560.8761.6790.11
2017-11-2913.770.397-0.3623.5460.12
2017-11-3013.620.424-1.0892.3970.13
2017-12-0113.640.4450.1471.8360.13
2017-12-0413.840.4801.4663.0060.14
2017-12-0513.90.5050.4342.1680.15
2017-12-0613.620.543-2.0143.3810.16
2017-12-0713.320.577-2.2033.0840.17
2017-12-0813.460.6001.0512.0270.18
2017-12-1113.860.6352.9723.0460.19
2017-12-1213.70.654-1.1541.5870.20
2017-12-1314.260.7064.0884.3800.21
2017-12-1414.340.7200.5611.1920.22
2017-12-1514.20.744-0.9762.0220.22
2017-12-1814.170.775-0.2112.6760.23
2017-12-1914.330.8011.1292.1880.24
2017-12-2014.230.827-0.6982.1630.25
2017-12-2114.410.8571.2652.4600.26
2017-12-2214.270.884-0.9722.2900.27
2017-12-2514.310.9020.2801.5420.27
2017-12-2614.340.9260.2101.9570.28
2017-12-2713.830.982-3.5564.8810.29
2017-12-2814.141.0202.2423.2540.31
2017-12-2914.291.0391.0611.5560.31
2018-01-0214.391.0610.7001.8190.32
2018-01-0314.391.0760.0001.3200.32
2018-01-0414.211.096-1.2511.6680.33
2018-01-0514.161.112-0.3521.3370.33
2018-01-0814.091.135-0.4941.9770.34
2018-01-0914.611.1923.6914.6840.36
2018-01-1014.441.218-1.1642.1220.37
2018-01-1114.281.238-1.1081.7310.37
2018-01-1214.541.2711.8212.7310.38
2018-01-1514.991.3373.0955.2270.40
2018-01-1615.421.3842.8693.6690.42
2018-01-1715.271.427-0.9733.3720.43
2018-01-1815.451.4711.1793.4050.44
2018-01-1915.351.505-0.6472.7180.45
2018-01-2215.551.5461.3033.1270.46
2018-01-2316.081.6023.4084.1800.48
2018-01-2416.341.6481.6173.3580.49
2018-01-2516.031.687-1.8972.9380.51
2018-01-2616.121.7200.5612.4330.52
2018-01-2916.071.759-0.3102.9160.53
2018-01-3016.211.7970.8712.8620.54
2018-01-3116.491.8581.7274.3800.56
2018-02-0116.361.915-0.7884.2450.57
2018-02-0216.812.0192.7517.3960.61
2018-02-0516.742.086-0.4164.8190.63
2018-02-0615.792.142-5.6754.2410.64
2018-02-0715.082.247-4.4978.3600.67
2018-02-0814.962.304-0.7964.5760.69
2018-02-0914.492.390-3.1427.0860.72
2018-02-1214.912.4452.8994.4860.73
2018-02-1315.22.5001.9454.2920.75
2018-02-1415.522.5522.1054.0130.77
2018-02-2216.172.6064.1884.0590.78
2018-02-2316.082.643-0.5572.7210.79
2018-02-2616.592.7013.1724.2290.81
2018-02-2716.242.748-2.1103.4360.82
2018-02-2815.962.781-1.7242.5250.83
2018-03-0115.952.805-0.0631.7540.84
2018-03-0215.782.830-1.0661.9440.85
2018-03-0515.762.855-0.1271.9010.86
2018-03-0615.92.9060.8883.8070.87
2018-03-0715.562.944-2.1382.9560.88
2018-03-0815.742.9671.1571.7350.89
2018-03-0915.892.9900.9531.7790.90
2018-03-1216.093.0161.2591.9510.90
2018-03-1315.723.056-2.3002.9830.92
2018-03-1415.533.079-1.2091.8450.92
2018-03-1515.583.1030.3221.8030.93
2018-03-1615.523.128-0.3851.9260.94
2018-03-1915.413.144-0.7091.2890.94
2018-03-2015.463.1650.3241.6220.95
2018-03-2115.423.180-0.2591.1640.95
2018-03-2215.133.219-1.8813.1130.97
2018-03-2314.823.260-2.0493.3050.98
2018-03-2614.823.2990.0003.1040.99
2018-03-2715.23.3302.5642.4971.00
2018-03-2814.653.386-3.6184.5391.02
2018-03-2915.023.4442.5264.6421.03
2018-03-3015.233.4791.3982.7961.04
2018-04-0214.833.518-2.6263.1521.06
2018-04-0315.063.5571.5513.1021.07
2018-04-0415.053.576-0.0661.5271.07
2018-04-0915.223.6041.1302.1931.08
2018-04-1015.613.6432.5623.0221.09
2018-04-1115.813.6691.2811.9221.10
2018-04-1215.853.6900.2531.5811.11
2018-04-1315.473.740-2.3973.9121.12
2018-04-1615.233.795-1.5514.3311.14
2018-04-1714.783.843-2.9553.8741.15
2018-04-1814.813.8840.2033.3831.17
2018-04-1914.993.9191.2152.7681.18
2018-04-2014.823.948-1.1342.3351.18
2018-04-2314.423.996-2.6994.0491.20
2018-04-2414.774.0372.4273.3291.21
2018-04-2514.884.0570.7451.5571.22
2018-04-2614.724.087-1.0752.4871.23
2018-04-2714.814.1190.6112.5821.24
2018-05-0214.984.1511.1482.5661.25
2018-05-0314.884.175-0.6681.9361.25
2018-05-0414.694.199-1.2771.9491.26
2018-05-0714.944.2281.7022.3141.27
2018-05-0815.354.2612.7442.6101.28
2018-05-0915.424.2840.4561.7591.29
2018-05-1015.844.3252.7243.1131.30
2018-05-1115.834.353-0.0632.1461.31
2018-05-1415.644.398-1.2003.4111.32
2018-05-1515.674.4200.1921.7261.33
2018-05-1615.544.443-0.8301.7231.33
2018-05-1715.64.4600.3861.3511.34
2018-05-1815.594.487-0.0642.0511.35
2018-05-2115.724.5130.8341.9881.35
2018-05-2215.574.533-0.9541.5271.36
2018-05-2315.214.569-2.3122.8901.37
2018-05-2415.144.586-0.4601.3151.38
2018-05-2514.994.619-0.9912.6421.39
2018-05-2815.474.6653.2023.6021.40
2018-05-2915.634.7011.0342.7801.41
2018-05-3015.454.739-1.1522.8791.42
2018-05-3116.214.8044.9194.8541.44
2018-06-0116.154.841-0.3702.7141.45
2018-06-0416.684.8833.2823.0341.46
2018-06-0516.934.9251.4992.9981.48
2018-06-0617.535.0133.5446.0251.50
2018-06-0717.375.062-0.9133.3661.52
2018-06-0817.515.1120.8063.4541.53
2018-06-1117.285.148-1.3142.4561.54
2018-06-1218.375.2516.3086.7711.58
2018-06-1318.215.279-0.8711.7961.58
2018-06-1418.045.308-0.9341.9771.59
2018-06-1518.075.3570.1663.2711.61
2018-06-1916.225.357-10.2380.0001.61
2018-06-2014.565.357-10.2340.0001.61
2018-06-2114.415.410-1.0304.3961.62
2018-06-2213.815.459-4.1644.2331.64
2018-06-2513.85.490-0.0722.6791.65
2018-06-2613.675.517-0.9422.3911.66
2018-06-2713.25.573-3.4385.1211.67
2018-06-2812.185.657-7.7278.2581.70
2018-06-2912.685.7084.1054.7621.71
2018-07-0212.395.754-2.2874.4951.73
2018-07-0312.975.8134.6815.4881.74
2018-07-0412.855.840-0.9252.5441.75
2018-07-0512.525.879-2.5683.6581.76
2018-07-0612.865.9322.7164.9521.78
2018-07-0913.546.0105.2886.9211.80
2018-07-1013.876.0662.4374.8741.82
2018-07-1113.86.098-0.5052.8121.83
2018-07-1214.066.1411.8843.6231.84
2018-07-1314.126.1810.4273.4141.85
2018-07-1614.246.2210.8503.3291.87
2018-07-1714.126.248-0.8432.3171.87
2018-07-1814.116.287-0.0713.3291.89
2018-07-19146.317-0.7802.5511.90
2018-07-2014.126.3470.8572.5711.90
2018-07-2314.116.376-0.0712.4791.91
2018-07-2414.496.4252.6934.0401.93
2018-07-2514.216.446-1.9321.7941.93
2018-07-2613.966.475-1.7592.4631.94
2018-07-2713.956.497-0.0721.8621.95
2018-07-3013.566.544-2.7964.2291.96
2018-07-3113.76.5681.0322.0651.97
2018-08-0113.996.6152.1174.0151.98
2018-08-0213.636.662-2.5734.1462.00
2018-08-0313.076.727-4.1096.0162.02
2018-08-0612.926.759-1.1482.9842.03
2018-08-0713.356.8153.3285.0312.04
2018-08-0812.96.863-3.3714.4192.06
2018-08-0913.376.9143.6434.5742.07
2018-08-1013.576.9451.4962.7672.08
2018-08-1313.316.981-1.9163.2422.09
2018-08-1413.357.0010.3011.8032.10
2018-08-1512.977.031-2.8462.7722.11
2018-08-1612.847.063-1.0023.0072.12
2018-08-1712.477.113-2.8824.8292.13
2018-08-2012.377.175-0.8026.0142.15
2018-08-2112.767.2223.1534.3652.17
2018-08-2212.337.261-3.3703.7622.18
2018-08-2312.147.288-1.5412.7582.19
2018-08-2412.167.3110.1652.2242.19
2018-08-2712.577.3453.3723.2892.20
2018-08-2812.617.3680.3182.1482.21
2018-08-2912.137.428-3.8075.9482.23
2018-08-3012.237.4550.8242.6382.24
2018-08-3112.047.486-1.5543.1072.25
2018-09-0311.847.512-1.6612.5752.25
2018-09-0411.937.5330.7602.1962.26
2018-09-0511.627.562-2.5982.9342.27
2018-09-0611.437.591-1.6353.0982.28
2018-09-0711.597.6171.4002.6252.29
2018-09-1011.547.638-0.4312.2432.29
2018-09-1111.67.6700.5203.2932.30
2018-09-1211.567.693-0.3452.3282.31
2018-09-1311.77.7091.2111.7302.31
2018-09-1411.77.7240.0001.4532.32
2018-09-1711.647.742-0.5131.8802.32
2018-09-1811.747.7630.8592.1482.33
2018-09-1912.177.8143.6635.0262.34
2018-09-2012.117.829-0.4931.4792.35
2018-09-2112.47.8612.3953.1382.36
2018-09-2512.237.877-1.3711.5322.36
2018-09-2612.257.9040.1642.6982.37
2018-09-2712.087.931-1.3882.6942.38
2018-09-2812.67.9674.3053.3942.39
2018-10-0812.088.000-4.1273.2542.40
2018-10-0911.718.035-3.0633.5602.41
2018-10-1011.688.053-0.2561.8792.42
2018-10-1110.988.109-5.9936.1642.43
2018-10-1211.218.1422.0953.4612.44
2018-10-15118.183-1.8734.5502.45
2018-10-1610.798.205-1.9092.3642.46
2018-10-1710.978.2401.6683.8922.47
2018-10-1810.698.272-2.5523.5552.48
2018-10-1910.928.3192.1525.2392.50
2018-10-2211.618.3936.3197.6012.52
2018-10-2311.088.450-4.5656.2022.54
2018-10-24118.473-0.7222.5272.54
2018-10-2510.778.495-2.0912.4552.55
2018-10-2610.668.520-1.0212.7862.56
2018-10-2910.058.572-5.7226.1912.57
2018-10-309.818.631-2.3887.2642.59
2018-10-319.628.659-1.9373.4662.60
2018-11-019.748.6831.2472.9112.60
2018-11-0210.438.7297.0845.3392.62
2018-11-0510.268.756-1.6303.1642.63
2018-11-069.958.786-3.0213.6062.64
2018-11-079.948.798-0.1011.4072.64
2018-11-089.858.815-0.9052.1132.64
2018-11-099.78.827-1.5231.4212.65
2018-11-129.958.8602.5774.0212.66
2018-11-1310.058.8891.0053.5182.67
2018-11-149.998.918-0.5973.4832.68
2018-11-1510.128.9401.3012.5032.68
2018-11-1610.188.9580.5932.1742.69
2018-11-1910.268.9710.7861.4732.69
2018-11-209.898.996-3.6063.0212.70
2018-11-219.979.0140.8092.2242.70
2018-11-229.869.026-1.1031.4042.71
2018-11-239.599.051-2.7383.1442.72
2018-11-269.699.0651.0431.7732.72
2018-11-279.779.0780.8261.6512.72
2018-11-289.859.1030.8192.9682.73
2018-11-299.849.118-0.1021.8272.74
2018-11-309.969.1371.2202.3372.74
2018-12-0310.479.1795.1204.8192.75
2018-12-0410.539.2010.5732.4832.76
2018-12-0510.399.221-1.3302.2792.77
2018-12-0610.079.242-3.0802.5022.77
2018-12-0710.169.2540.8941.4902.78
2018-12-1010.129.273-0.3942.1652.78
2018-12-1110.39.2951.7792.5692.79
2018-12-1210.249.320-0.5833.0102.80
2018-12-1310.719.3804.5906.7382.81
2018-12-1410.439.411-2.6143.4552.82
2018-12-1710.529.4420.8633.5472.83
2018-12-1810.539.4640.0952.5672.84
2018-12-1910.289.494-2.3743.5142.85
2018-12-2010.349.5240.5843.5022.86
2018-12-2110.069.548-2.7082.8052.86
2018-12-2410.119.5720.4972.8832.87
2018-12-259.979.589-1.3852.0772.88
2018-12-269.839.608-1.4042.3072.88
2018-12-279.79.644-1.3224.3742.89
2018-12-289.889.6671.8562.8872.90
2019-01-029.739.690-1.5182.7332.91
2019-01-039.69.708-1.3362.2612.91
2019-01-049.739.7361.3543.4382.92
2019-01-079.779.7460.4111.3362.92
2019-01-089.629.763-1.5352.0472.93
2019-01-099.729.7791.0401.9752.93
2019-01-109.69.797-1.2352.2632.94
2019-01-119.69.8070.0001.2502.94
2019-01-149.49.825-2.0832.2922.95
2019-01-159.529.8401.2771.9152.95
2019-01-169.489.853-0.4201.5762.96
2019-01-179.629.8751.4772.7432.96
2019-01-1810.199.9475.9258.5242.98
2019-01-2110.7810.0285.7909.0283.01
2019-01-2210.6110.050-1.5772.5053.02
2019-01-2310.4910.075-1.1312.8283.02
2019-01-2410.6610.1051.6213.3373.03
2019-01-2510.6610.1300.0002.9083.04
2019-01-2810.9810.1613.0023.3773.05
2019-01-2910.8510.194-1.1843.6433.06
2019-01-3011.1410.2632.6737.3733.08
2019-01-3111.6410.3064.4884.4883.09
2019-02-0111.4310.358-1.8045.4123.11
2019-02-1111.9910.4244.8996.6493.13
2019-02-1212.0110.4450.1672.0853.13
2019-02-1312.3310.4952.6644.8293.15
2019-02-1412.3410.5180.0812.2713.16
2019-02-151210.551-2.7553.3233.17
2019-02-1812.5610.6114.6675.6673.18
2019-02-1912.4910.690-0.5577.6433.21
2019-02-2012.2810.720-1.6812.8823.22
2019-02-2111.9610.755-2.6063.5833.23
2019-02-2212.1610.7821.6722.5923.23
2019-02-2512.7810.8445.0995.8393.25
2019-02-2612.4510.867-2.5822.1913.26
2019-02-2712.2310.907-1.7673.9363.27
2019-02-2812.1510.921-0.6541.3903.28
2019-03-0112.9810.9936.8316.6673.30
2019-03-0413.4311.0833.4678.0893.33
2019-03-0513.2711.110-1.1912.3833.33
2019-03-0613.3211.1470.3773.3163.34
2019-03-0713.0111.183-2.3273.3783.35
2019-03-0812.8411.221-1.3073.5363.37
2019-03-1113.1411.2662.3364.1283.38
2019-03-1213.1311.296-0.0762.7403.39
2019-03-1313.1311.3350.0003.5803.40
2019-03-141311.383-0.9904.4173.41
2019-03-1513.1311.4141.0002.8463.42
2019-03-1813.9811.4996.4747.3123.45
2019-03-1913.8211.535-1.1443.0763.46
2019-03-2013.911.5620.5792.3153.47
2019-03-2114.2611.6182.5904.7483.49
2019-03-2214.7211.6783.2264.8393.50
2019-03-2514.3111.734-2.7854.7553.52
2019-03-2614.3111.7750.0003.4243.53
2019-03-2714.4311.8170.8393.4943.55
2019-03-2814.2411.852-1.3172.9803.56
2019-03-2914.6111.8972.5983.6523.57
2019-04-0114.8411.9451.5743.9013.58
2019-04-0214.5311.984-2.0893.2353.60
2019-04-0314.7812.0171.7212.6153.60
2019-04-0414.8312.1460.33810.4873.64
2019-04-0814.2912.191-3.6413.7763.66
2019-04-0914.312.2240.0702.7993.67
2019-04-1014.1312.266-1.1893.5663.68
2019-04-1114.0812.305-0.3543.3263.69
2019-04-1213.912.338-1.2782.7703.70
2019-04-1513.8812.360-0.1441.9423.71
2019-04-1614.1312.3921.8012.7383.72
2019-04-1714.0212.411-0.7781.6283.72
2019-04-1814.0112.436-0.0712.1403.73
2019-04-1914.2712.4661.8562.4983.74
2019-04-2213.9612.509-2.1723.7143.75
2019-04-2313.9912.5490.2153.4383.76
2019-04-2414.1612.5761.2152.2873.77
2019-04-2514.2812.6290.8474.4493.79
2019-04-2614.3412.6740.4203.7823.80
2019-04-2914.8712.7273.6964.2543.82
2019-04-3015.0712.8181.3457.2633.85
2019-05-0614.9212.905-0.9956.9673.87
2019-05-0715.813.0225.8988.9143.91
2019-05-0815.7313.113-0.4436.8993.93
2019-05-0914.6113.203-7.1207.4383.96
2019-05-1016.0913.32310.1308.8984.00
2019-05-1316.3513.3891.6164.9104.02
2019-05-1415.7113.442-3.9144.0374.03
2019-05-1515.9113.4911.2733.6924.05
2019-05-1616.4113.5583.1434.9034.07
2019-05-1716.0213.614-2.3774.2054.08
2019-05-2015.713.688-1.9985.6184.11
2019-05-2116.1813.7533.0574.8414.13
2019-05-2216.5213.8142.1014.4504.14
2019-05-2316.5313.8630.0613.5114.16
2019-05-2416.1313.925-2.4204.6584.18
2019-05-2716.0113.968-0.7443.1624.19
2019-05-2815.7514.000-1.6242.4364.20
2019-05-2915.6314.029-0.7622.2864.21
2019-05-3015.3814.069-1.5993.0714.22
2019-05-3115.514.0990.7802.3414.23
2019-06-0315.5814.1510.5164.0004.25
2019-06-0415.4214.196-1.0273.5304.26
2019-06-0515.1614.238-1.6863.3074.27
2019-06-0614.7914.286-2.4413.8924.29
2019-06-1015.4714.3504.5984.9364.30
2019-06-1115.9714.4123.2324.6544.32
2019-06-1215.9214.439-0.3132.0664.33
2019-06-1315.7714.468-0.9422.1984.34
2019-06-1415.6314.498-0.8882.3464.35
2019-06-1715.5114.530-0.7682.4314.36
2019-06-1816.0114.5863.2244.1914.38
2019-06-1916.1214.6290.6873.2484.39
2019-06-2016.9914.7455.3978.1894.42
2019-06-2116.8514.790-0.8243.1784.44
2019-06-2417.4814.8703.7395.4604.46
2019-06-2517.6514.9130.9732.9754.47
2019-06-2617.5514.941-0.5671.9264.48
2019-06-2717.6614.9870.6273.0774.50
2019-06-2818.0315.0502.0954.1904.51
2019-07-0118.5115.1232.6624.7704.54
2019-07-0218.5115.1550.0002.0534.55
2019-07-0317.4115.258-5.9437.1314.58
2019-07-0416.2415.352-6.7206.8934.61
2019-07-0516.6115.4012.2783.5714.62
2019-07-0816.4815.458-0.7834.1544.64
2019-07-0916.8415.5212.1844.4904.66
2019-07-1017.1715.5661.9603.1474.67
2019-07-1117.0315.610-0.8153.0874.68
2019-07-1217.4315.6532.3492.9364.70
2019-07-1517.1715.705-1.4923.6724.71
2019-07-1616.8915.733-1.6311.9804.72
2019-07-1716.8915.7630.0002.1314.73
2019-07-1816.6615.789-1.3621.8354.74
2019-07-1916.7215.8250.3602.6414.75
2019-07-2216.6815.867-0.2392.9904.76
2019-07-2316.5315.883-0.8991.1994.77
2019-07-241715.9352.8433.6304.78
2019-07-2517.0215.9530.1181.2944.79
2019-07-2617.5916.0073.3493.7024.80
2019-07-2917.6916.0460.5692.6154.81
2019-07-3017.6416.075-0.2831.9794.82
2019-07-3117.4616.102-1.0201.8714.83
2019-08-0117.6216.1330.9162.1194.84
2019-08-0217.3416.169-1.5892.4404.85
2019-08-0516.9316.250-2.3645.7674.88
2019-08-0616.7616.277-1.0041.9494.88
2019-08-0716.9716.3301.2533.6994.90
2019-08-0817.3816.3802.4163.4774.91
2019-08-0917.2416.430-0.8063.4524.93
2019-08-1218.2916.5506.0907.8894.96
2019-08-1319.1116.6604.4836.8895.00
2019-08-1418.0616.759-5.4956.5935.03
2019-08-1518.0816.8310.1114.8175.05
2019-08-1618.1816.8780.5533.0975.06
2019-08-1918.4416.9441.4304.2905.08
2019-08-2018.3216.972-0.6511.8445.09
2019-08-2118.1216.996-1.0921.5835.10
2019-08-2218.417.0381.5452.7045.11
2019-08-2318.6117.0781.1412.6095.12
2019-08-2618.8117.1401.0753.9765.14
2019-08-2718.8917.1920.4253.2435.16
2019-08-2818.9517.2180.3181.6945.17
2019-08-2919.0317.2590.4222.5865.18
2019-08-3018.717.352-1.7345.9385.21
2019-09-0219.1117.4012.1933.1025.22
2019-09-0319.517.4392.0412.3025.23
2019-09-0420.0617.5302.8725.4875.26
2019-09-0520.3117.5891.2463.4905.28
2019-09-0620.6417.6471.6253.3485.29
2019-09-0920.6517.6990.0483.0045.31
2019-09-1020.1917.759-2.2283.5845.33
2019-09-1119.8517.815-1.6843.3685.34
2019-09-1220.0917.8661.2093.0735.36
2019-09-1620.0717.906-0.1002.3895.37
2019-09-1719.717.958-1.8443.1895.39
2019-09-1820.9418.0906.2947.5135.43
2019-09-1920.9818.1320.1912.4365.44
2019-09-2021.2618.1931.3353.4325.46
2019-09-2321.2218.239-0.1882.5875.47
2019-09-2422.6518.3846.7397.6815.52
2019-09-2522.3418.443-1.3693.1795.53
2019-09-2622.318.548-0.1795.6405.56
2019-09-2722.418.6510.4485.5615.60
2019-09-3022.4518.7290.2234.1525.62
2019-10-0822.9618.8192.2724.7225.65
2019-10-0923.0318.8940.3053.8765.67
2019-10-1023.4618.9671.8673.7345.69
2019-10-1123.519.0320.1713.3255.71
2019-10-1422.5819.124-3.9154.8945.74
2019-10-1522.919.2141.4174.6945.76
2019-10-1622.519.276-1.7473.3195.78
2019-10-1722.4419.307-0.2671.6445.79
2019-10-1821.9419.373-2.2283.6105.81
2019-10-2121.719.431-1.0943.2365.83
2019-10-2221.5719.480-0.5992.7195.84
2019-10-2321.2319.566-1.5764.8685.87
2019-10-2420.9719.618-1.2252.9675.89
2019-10-2521.0619.6620.4292.5275.90
2019-10-282119.713-0.2852.8965.91
2019-10-2918.919.803-10.0005.7145.94
2019-10-3018.519.851-2.1163.1225.96
2019-10-3118.319.947-1.0816.2705.98
2019-11-0118.1119.984-1.0382.4596.00
2019-11-0418.5820.0602.5954.9146.02
2019-11-0518.4820.111-0.5383.3376.03
2019-11-0618.1120.163-2.0023.4096.05
2019-11-0718.1320.1860.1101.5466.06
2019-11-0818.1120.221-0.1102.3176.07
2019-11-1117.320.278-4.4733.9766.08
2019-11-1217.3520.3080.2892.0236.09
2019-11-1317.2820.352-0.4033.0556.11
2019-11-1417.3120.3780.1741.7946.11
2019-11-1517.3220.3980.0581.3866.12
2019-11-1817.6720.4532.0213.7536.14
2019-11-1917.6320.475-0.2261.5286.14
2019-11-2017.5620.519-0.3973.0066.16
2019-11-2117.1120.559-2.5632.7906.17
2019-11-2216.7120.614-2.3383.9746.18
2019-11-2516.4320.655-1.6762.9926.20
2019-11-2616.4420.7080.0613.8346.21
2019-11-2716.7520.7451.8862.6766.22
2019-11-2817.2620.7933.0453.2846.24
2019-11-2916.720.860-3.2444.8676.26
2019-12-0216.8120.9010.6592.9346.27
2019-12-0317.0720.9461.5473.1536.28
2019-12-0417.0820.9650.0591.2896.29
2019-12-0517.621.0163.0443.5136.30
2019-12-0617.8121.0561.1932.6706.32
2019-12-0917.5821.094-1.2912.6396.33
2019-12-1017.3821.118-1.1381.6506.34
2019-12-1117.621.1461.2661.8996.34
2019-12-1217.2821.175-1.8181.9896.35
2019-12-1317.4521.1880.9840.9266.36
2019-12-1618.0421.2533.3814.2986.38
2019-12-1718.2821.2981.3302.9386.39
2019-12-1818.0721.325-1.1491.8056.40
2019-12-1918.1521.3520.4431.8266.41
2019-12-2018.1321.380-0.1101.8186.41
2019-12-2317.7521.410-2.0962.0416.42
2019-12-2417.7721.4320.1131.4656.43
2019-12-2517.6621.447-0.6191.0136.43
2019-12-2617.7521.4640.5101.1896.44
2019-12-2717.6321.493-0.6761.9726.45
2019-12-3017.7921.5440.9083.4606.46
2019-12-3117.4521.586-1.9112.8676.48
2020-01-0217.5221.6050.4011.2616.48
2020-01-0317.3821.630-0.7991.7696.49
2020-01-0617.0821.654-1.7261.6696.50
2020-01-0717.2621.6871.0542.2836.51
2020-01-0817.0921.718-0.9852.2026.52
2020-01-0917.1821.7470.5271.9896.52
2020-01-1017.8521.8183.9004.7736.55
2020-01-1318.121.8681.4013.3616.56
2020-01-1417.8221.906-1.5472.5416.57
2020-01-1517.7921.931-0.1681.6846.58
2020-01-1617.6421.951-0.8431.3496.59
2020-01-1717.6521.9670.0571.0776.59
2020-01-2017.0822.041-3.2295.2126.61
2020-01-2116.7822.067-1.7561.8746.62
2020-01-2216.6922.093-0.5361.8476.63
2020-01-2315.3422.204-8.0898.6886.66
2020-02-0314.422.266-6.1285.1506.68
2020-02-0415.2522.3645.9037.7086.71
2020-02-0515.3322.4100.5253.6076.72
2020-02-0615.3922.4390.3912.2836.73
2020-02-0715.5822.4741.2352.6646.74
2020-02-101622.5392.6964.9426.76
2020-02-1115.9722.570-0.1872.3136.77
2020-02-1215.9922.5950.1251.8796.78
2020-02-1315.722.633-1.8142.8776.79
2020-02-1415.8122.6510.7011.3386.80
2020-02-171622.6721.2021.5816.80
2020-02-1815.8822.696-0.7501.8136.81
2020-02-1915.8422.721-0.2521.9526.82
2020-02-2017.0122.8467.3868.7756.85
2020-02-2117.0922.8900.4703.1166.87
2020-02-2416.3222.949-4.5064.3306.88
2020-02-2515.8322.991-3.0023.1866.90
2020-02-2615.8623.0600.1905.2436.92
2020-02-2715.7323.093-0.8202.4596.93
2020-02-2815.4823.125-1.5892.5436.94
2020-03-0215.8223.1772.1963.9416.95
2020-03-0316.0723.2141.5802.7186.96
2020-03-0416.323.2621.4313.5476.98
2020-03-0516.7823.3232.9454.3567.00
2020-03-0616.2923.371-2.9203.5167.01
2020-03-0915.523.411-4.8503.1317.02
2020-03-1015.7823.4621.8063.8717.04
2020-03-1115.6123.500-1.0772.9157.05
2020-03-1214.9723.542-4.1003.3957.06
2020-03-1314.523.585-3.1403.5407.08
2020-03-1613.4723.683-7.1038.7597.10
2020-03-1713.2123.797-1.93010.3197.14
2020-03-1813.2223.8490.0764.6937.15
2020-03-1912.923.904-2.4215.1447.17
2020-03-2013.323.9353.1012.7917.18
2020-03-2312.7123.978-4.4364.0607.19
2020-03-2413.3224.0224.7994.0137.21
2020-03-2513.7924.0463.5292.1027.21
2020-03-2613.5524.080-1.7402.9737.22
2020-03-2713.2324.122-2.3623.8387.24
2020-03-3012.6124.164-4.6863.9307.25
2020-03-3112.5524.192-0.4762.6967.26
2020-04-0112.4524.222-0.7972.8697.27
2020-04-0212.6524.2551.6063.2137.28
2020-04-031324.3072.7674.7437.29
2020-04-0713.0524.3290.3852.0777.30
2020-04-0813.224.3811.1494.6747.31
2020-04-0913.6124.4303.1064.3187.33
2020-04-1013.4124.465-1.4703.1597.34
2020-04-1313.4424.4900.2242.2377.35
2020-04-1413.624.5121.1901.9357.35
2020-04-1513.3724.546-1.6913.0157.36
2020-04-1613.5424.5741.2722.4687.37
2020-04-1714.1924.6434.8015.8357.39
2020-04-2014.5524.6952.5374.2997.41
2020-04-2114.524.720-0.3442.1317.42
2020-04-2214.6324.7570.8973.0347.43
2020-04-2314.9924.8062.4613.8967.44
2020-04-2414.3624.867-4.2035.0707.46
2020-04-2714.0524.899-2.1592.7867.47
2020-04-2815.4625.00410.0368.1147.50
2020-04-2915.7525.0461.8763.1697.51
2020-04-3015.825.0910.3173.4927.53
2020-05-0614.9925.163-5.1275.7597.55
2020-05-0714.0325.234-6.4046.0047.57
2020-05-0814.1825.2601.0692.2107.58
2020-05-1113.9825.295-1.4103.0327.59
2020-05-1214.0825.3300.7153.0047.60
2020-05-1313.9825.347-0.7101.4207.60
2020-05-1413.6725.371-2.2172.0747.61
2020-05-1513.725.3840.2191.1707.62
2020-05-1814.1725.4423.4314.8917.63
2020-05-1915.1725.5287.0576.8457.66
2020-05-2015.1925.5670.1323.0327.67
2020-05-2114.9425.612-1.6463.6877.68
2020-05-2214.8925.644-0.3352.5447.69
2020-05-2515.1825.7011.9484.5007.71
2020-05-2615.4425.7351.7132.6357.72
2020-05-2715.0125.800-2.7855.2467.74
2020-05-2815.625.8503.9313.7977.75
2020-05-2916.3525.9524.8087.5007.79
2020-06-011726.0403.9766.2397.81
2020-06-0216.9126.095-0.5293.8827.83
2020-06-0316.726.130-1.2422.4847.84
2020-06-0416.3426.183-2.1563.8927.85
2020-06-0516.726.2352.2033.7947.87
2020-06-0816.3126.292-2.3354.1927.89
2020-06-0916.4426.3270.7972.5147.90
2020-06-1016.3126.360-0.7912.4337.91
2020-06-1116.0226.399-1.7782.9437.92
2020-06-1216.0226.4380.0002.9347.93
2020-06-1515.2126.492-5.0564.2457.95
2020-06-1615.6326.5602.7615.1947.97
2020-06-1715.6526.5970.1282.8797.98
2020-06-1815.7126.6340.3832.8127.99
2020-06-1915.8226.6680.7002.5468.00
2020-06-2215.2126.711-2.9973.4448.01
2020-06-2315.1826.735-0.1971.8418.02
2020-06-2415.1926.7690.0662.7018.03
2020-06-2914.9526.787-1.5801.4488.04
2020-06-3015.126.8201.0032.6098.05
2020-07-0115.2726.8511.1262.4508.06
2020-07-0215.7326.9083.0124.3888.07
2020-07-0315.4826.949-1.5893.1158.08
2020-07-0616.2227.0284.7805.8798.11
2020-07-0715.9627.089-1.6034.5628.13
2020-07-0815.8927.117-0.4392.1308.14
2020-07-0916.0227.1470.8182.2668.14
2020-07-1016.4327.2222.5595.4938.17
2020-07-1316.2727.265-0.9743.1658.18
2020-07-1415.8627.304-2.5202.8898.19
2020-07-1515.9127.3490.3153.4058.20
2020-07-1614.9127.453-6.2858.3608.24
2020-07-1714.727.510-1.4084.6958.25
2020-07-2014.8827.5551.2243.6058.27
2020-07-2114.7727.581-0.7392.1518.27
2020-07-2214.7927.6140.1352.6408.28
2020-07-2314.4527.668-2.2994.5308.30
2020-07-2414.0527.724-2.7684.7758.32
2020-07-2713.827.762-1.7793.2748.33
2020-07-2813.6827.794-0.8702.8268.34
2020-07-2914.1927.8553.7285.1908.36
2020-07-3013.927.893-2.0443.2428.37
2020-07-3114.0627.9271.1512.8788.38
2020-08-0314.1127.9480.3561.7788.38
2020-08-0414.1427.9690.2131.8438.39
2020-08-0514.0327.993-0.7782.0518.40
2020-08-0613.9728.016-0.4281.9248.40
2020-08-0714.1228.0441.0742.4348.41
2020-08-1014.3728.0781.7712.8338.42
2020-08-1114.3528.116-0.1393.1328.43
2020-08-1214.7928.1623.0663.7638.45
2020-08-1314.4328.208-2.4343.8548.46
2020-08-1415.0428.2834.2275.9608.48
2020-08-1715.0328.313-0.0662.3948.49
2020-08-1815.128.3570.4663.4608.51
2020-08-1915.4628.4362.3846.1598.53
2020-08-2015.0428.485-2.7173.9468.55
2020-08-2115.3628.5332.1283.7238.56
2020-08-2415.6528.5761.8883.2558.57
2020-08-2515.4228.618-1.4703.3238.59
2020-08-2615.2728.660-0.9733.3078.60
2020-08-2714.928.698-2.4233.0128.61
2020-08-2815.1928.7311.9462.6178.62
2020-08-3115.2228.7610.1972.3708.63
2020-09-0114.9828.791-1.5772.3658.64
2020-09-0214.8228.822-1.0682.5378.65
2020-09-0314.7628.873-0.4054.1848.66
2020-09-0414.9328.9291.1524.4728.68
2020-09-0714.8828.960-0.3352.4788.69
2020-09-0815.4229.0083.6293.7638.70
2020-09-0915.2829.048-0.9083.1788.71
2020-09-1015.0829.079-1.3092.4218.72
2020-09-1114.529.149-3.8465.8368.74
2020-09-1414.3129.186-1.3103.1038.76
2020-09-1514.5629.2251.7473.2158.77
2020-09-1614.6229.2610.4122.8858.78
2020-09-1714.4829.290-0.9582.4628.79
2020-09-1814.6829.3201.3812.4178.80
2020-09-2114.4229.348-1.7712.3168.80
2020-09-2213.9829.377-3.0512.4978.81
2020-09-2313.9429.393-0.2861.4318.82
2020-09-2413.7829.412-1.1481.5788.82
2020-09-2513.6329.436-1.0892.1778.83
2020-09-2813.7629.4530.9541.4678.84
2020-09-2913.6829.470-0.5811.4538.84
2020-09-3013.6129.487-0.5121.5358.85
2020-10-0913.6429.5050.2201.6168.85
2020-10-1213.9129.5331.9792.4198.86
2020-10-1313.829.551-0.7911.5108.87
2020-10-1413.7829.566-0.1451.3048.87
2020-10-1513.4329.595-2.5402.6128.88
2020-10-1613.4129.606-0.1490.9688.88
2020-10-1913.2629.631-1.1192.3128.89
2020-10-2013.2229.641-0.3020.8308.89
2020-10-2113.3229.6590.7561.6648.90
2020-10-2213.1729.677-1.1261.6528.90
2020-10-2313.1129.689-0.4561.0638.91
2020-10-2612.9129.706-1.5261.6028.91
2020-10-2712.829.720-0.8521.3178.92
2020-10-2812.7529.753-0.3913.1258.93
2020-10-2912.5629.766-1.4901.1768.93
2020-10-3012.5529.785-0.0801.8318.94
2020-11-0211.9629.836-4.7015.1798.95
2020-11-0312.2229.8652.1742.8438.96
2020-11-0412.4929.9032.2093.6018.97
2020-11-0512.9629.9543.7634.7248.99
2020-11-0612.9529.977-0.0772.1608.99
2020-11-0913.230.0031.9312.3949.00
2020-11-1014.0130.0496.1363.8649.01
2020-11-1114.130.0960.6424.0699.03
2020-11-1214.1730.1310.4962.9089.04
2020-11-1314.3830.1831.4824.3759.05
2020-11-1614.9730.2514.1035.4249.08
2020-11-1715.330.3102.2044.6099.09
2020-11-1815.730.3652.6144.2489.11
2020-11-1915.3830.399-2.0382.6759.12
2020-11-2015.2830.433-0.6502.6019.13
2020-11-2314.830.544-3.1419.0319.16
2020-11-2414.7630.581-0.2703.0419.17
2020-11-2514.7830.6270.1363.7269.19
2020-11-2614.8230.6520.2712.0309.20
2020-11-2714.8830.6800.4052.2279.20
2020-11-3015.0330.7221.0083.3609.22
2020-12-0115.1630.7480.8652.0639.22
2020-12-0214.930.784-1.7152.9029.24
2020-12-0315.1130.8091.4091.9469.24
2020-12-0414.9930.836-0.7942.1849.25
2020-12-071530.8670.0672.4689.26
2020-12-0814.6530.901-2.3332.8009.27
2020-12-0914.4630.935-1.2972.8679.28
2020-12-1014.3530.953-0.7611.4529.29
2020-12-1114.1830.992-1.1853.3459.30
2020-12-1414.2631.0100.5641.4819.30
2020-12-1514.5831.0672.2444.6989.32
2020-12-1614.3831.095-1.3722.3329.33

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询