咨询电话: 028-8546-5828 联系券源 余券宝

浦发银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
道恩股份 欣锐科技 全信股份 新华锦 云图控股 宁波东力 悦达投资 绿色动力 冀中能源 友阿股份

浦发银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1711.940000
2017-11-1712.330.0363.2663.5180.01
2017-11-2012.40.0570.5682.0280.02
2017-11-2112.490.0920.7263.3870.03
2017-11-2212.780.1302.3223.5230.04
2017-11-2312.610.164-1.3303.2080.05
2017-11-2412.640.1840.2381.9830.06
2017-11-2712.650.2100.0792.4530.06
2017-11-2812.490.223-1.2651.1860.07
2017-11-2912.490.2420.0001.8410.07
2017-11-3012.460.254-0.2401.2010.08
2017-12-0112.460.2660.0001.1240.08
2017-12-0412.470.2740.0800.8030.08
2017-12-0512.720.3052.0052.8870.09
2017-12-0612.510.325-1.6511.9650.10
2017-12-0712.510.3350.0000.9590.10
2017-12-0812.480.345-0.2400.9590.10
2017-12-1112.520.3610.3211.5220.11
2017-12-1212.30.380-1.7571.8370.11
2017-12-1312.290.395-0.0811.4630.12
2017-12-1412.240.406-0.4071.0580.12
2017-12-1512.170.416-0.5720.9800.12
2017-12-1812.20.4240.2470.8220.13
2017-12-1912.30.4360.8201.1480.13
2017-12-2012.280.449-0.1631.3010.13
2017-12-2112.250.464-0.2441.4660.14
2017-12-2212.170.473-0.6530.8980.14
2017-12-2512.140.483-0.2470.9860.14
2017-12-2612.190.4920.4120.8240.15
2017-12-2712.170.502-0.1641.0660.15
2017-12-2812.090.513-0.6571.0680.15
2017-12-2912.140.5220.4140.9100.16
2018-01-0212.270.5371.0711.4000.16
2018-01-0312.210.548-0.4891.1410.16
2018-01-0412.210.5580.0000.9010.17
2018-01-0512.240.5650.2460.7370.17
2018-01-0812.230.572-0.0820.6540.17
2018-01-0912.250.5780.1640.6540.17
2018-01-1012.570.6132.6123.3470.18
2018-01-1112.490.628-0.6361.3520.19
2018-01-1212.460.636-0.2400.8010.19
2018-01-1512.570.6550.8831.8460.20
2018-01-1612.450.678-0.9552.2280.20
2018-01-1712.650.7231.6064.2570.22
2018-01-1812.790.7401.1071.5810.22
2018-01-1912.790.7760.0003.3620.23
2018-01-2212.320.811-3.6753.4400.24
2018-01-2312.450.8311.0551.9480.25
2018-01-2413.120.9295.3828.9160.28
2018-01-2513.20.9620.6103.0490.29
2018-01-2612.960.992-1.8182.7270.30
2018-01-2913.011.0090.3861.6200.30
2018-01-3012.661.042-2.6903.0750.31
2018-01-3112.721.0590.4741.6590.32
2018-02-0112.851.0921.0223.0660.33
2018-02-0212.691.107-1.2451.4010.33
2018-02-0513.041.1552.7584.4130.35
2018-02-0613.031.180-0.0772.3010.35
2018-02-07131.235-0.2305.0650.37
2018-02-0812.651.271-2.6923.4620.38
2018-02-0912.331.331-2.5305.8500.40
2018-02-1212.041.352-2.3522.0280.41
2018-02-1312.061.3670.1661.4950.41
2018-02-1412.011.381-0.4151.4100.41
2018-02-2212.181.3941.4151.2490.42
2018-02-2312.271.4100.7391.5600.42
2018-02-2612.281.4290.0811.8740.43
2018-02-2712.241.441-0.3261.2210.43
2018-02-2812.011.459-1.8791.7970.44
2018-03-0112.021.4690.0830.9990.44
2018-03-0211.961.478-0.4990.8320.44
2018-03-0511.971.4890.0841.1710.45
2018-03-0612.041.5000.5851.0860.45
2018-03-0712.041.5120.0001.1630.45
2018-03-0812.021.524-0.1661.2460.46
2018-03-0912.031.5320.0830.7490.46
2018-03-1212.051.5380.1660.6650.46
2018-03-1312.041.551-0.0831.2450.47
2018-03-1411.941.557-0.8310.5810.47
2018-03-1511.941.5630.0000.5860.47
2018-03-1611.851.571-0.7540.8380.47
2018-03-1911.861.5770.0840.5910.47
2018-03-2011.871.5880.0841.1800.48
2018-03-2111.841.598-0.2531.0110.48
2018-03-2211.81.607-0.3380.8450.48
2018-03-2311.261.640-4.5763.5590.49
2018-03-2611.161.661-0.8882.2200.50
2018-03-2711.171.6780.0901.8820.50
2018-03-2811.121.697-0.4482.0590.51
2018-03-2911.171.7190.4502.3380.52
2018-03-3011.21.7260.2690.7160.52
2018-04-0211.261.7400.5361.5180.52
2018-04-0311.111.751-1.3321.1550.53
2018-04-0411.081.761-0.2701.0800.53
2018-04-0911.051.769-0.2710.9030.53
2018-04-1011.321.7932.4432.5340.54
2018-04-1111.461.8161.2372.3850.54
2018-04-1211.331.832-1.1341.7450.55
2018-04-1311.241.849-0.7941.7650.55
2018-04-1611.11.870-1.2462.3130.56
2018-04-1711.11.8820.0001.3510.56
2018-04-1811.281.8931.6221.1710.57
2018-04-1911.351.9040.6211.1520.57
2018-04-2011.161.922-1.6741.9380.58
2018-04-2311.151.941-0.0901.9710.58
2018-04-2411.331.9591.6141.9730.59
2018-04-2511.211.969-1.0591.0590.59
2018-04-2611.121.988-0.8032.0520.60
2018-04-2711.161.9980.3601.0790.60
2018-05-0210.582.027-5.1973.2260.61
2018-05-0310.472.042-1.0401.7010.61
2018-05-0410.382.053-0.8601.3370.62
2018-05-0710.392.0640.0961.2520.62
2018-05-0810.52.0771.0591.5400.62
2018-05-0910.482.087-0.1901.0480.63
2018-05-1010.52.0940.1910.8590.63
2018-05-1110.52.1000.0000.6670.63
2018-05-1410.552.1080.4760.8570.63
2018-05-1510.542.122-0.0951.6110.64
2018-05-1610.422.130-1.1390.9490.64
2018-05-1710.382.138-0.3840.9600.64
2018-05-1810.452.1460.6740.8670.64
2018-05-2110.492.1520.3830.7660.65
2018-05-2210.432.161-0.5720.9530.65
2018-05-2310.352.169-0.7670.9590.65
2018-05-2410.342.176-0.0970.7730.65
2018-05-2510.262.188-0.7741.4510.66
2018-05-2810.312.2030.4871.7540.66
2018-05-2910.192.214-1.1641.2610.66
2018-05-309.992.231-1.9632.0610.67
2018-05-3110.12.2501.1012.3020.68
2018-06-0110.232.2641.2871.5840.68
2018-06-0410.32.2750.6841.2710.68
2018-06-0510.212.286-0.8741.3590.69
2018-06-0610.12.295-1.0771.0770.69
2018-06-0710.172.3080.6931.4850.69
2018-06-089.972.324-1.9671.9670.70
2018-06-119.972.3370.0001.5050.70
2018-06-129.92.346-0.7021.1030.70
2018-06-139.762.358-1.4141.5150.71
2018-06-149.772.3670.1021.0250.71
2018-06-159.852.3790.8191.5350.71
2018-06-199.472.414-3.8584.3650.72
2018-06-209.442.423-0.3171.1620.73
2018-06-219.382.442-0.6362.4360.73
2018-06-229.312.455-0.7461.7060.74
2018-06-259.112.477-2.1482.9000.74
2018-06-269.032.498-0.8782.7440.75
2018-06-278.922.512-1.2181.8830.75
2018-06-289.052.5361.4573.2510.76
2018-06-299.112.5490.6631.6570.76
2018-07-028.842.575-2.9643.5130.77
2018-07-038.92.5900.6792.0360.78
2018-07-048.862.601-0.4491.5730.78
2018-07-058.812.612-0.5641.4670.78
2018-07-068.922.6341.2492.9510.79
2018-07-099.152.6562.5782.9150.80
2018-07-109.122.669-0.3281.6390.80
2018-07-118.932.679-2.0831.3160.80
2018-07-129.122.6972.1282.4640.81
2018-07-139.142.7070.2191.3160.81
2018-07-169.062.724-0.8752.1880.82
2018-07-179.092.7320.3311.1040.82
2018-07-189.162.7460.7701.7600.82
2018-07-199.212.7530.5460.9830.83
2018-07-209.522.7953.3665.2120.84
2018-07-239.612.8190.9453.0460.85
2018-07-249.672.8330.6241.7690.85
2018-07-259.672.8470.0001.6550.85
2018-07-269.612.857-0.6201.3440.86
2018-07-279.642.8670.3121.1450.86
2018-07-309.782.8831.4521.9710.86
2018-07-319.822.8990.4092.0450.87
2018-08-019.562.929-2.6483.7680.88
2018-08-029.442.960-1.2553.8700.89
2018-08-039.482.9780.4242.3310.89
2018-08-069.562.9920.8441.6880.90
2018-08-079.763.0072.0921.8830.90
2018-08-089.73.019-0.6151.4340.91
2018-08-099.793.0350.9281.9590.91
2018-08-109.723.044-0.7151.2260.91
2018-08-139.633.058-0.9261.6460.92
2018-08-149.713.0680.8311.2460.92
2018-08-159.553.081-1.6481.6480.92
2018-08-169.713.1051.6752.9320.93
2018-08-179.633.124-0.8242.3690.94
2018-08-209.83.1371.7651.6610.94
2018-08-219.773.146-0.3061.1220.94
2018-08-229.743.158-0.3071.4330.95
2018-08-239.723.171-0.2051.6430.95
2018-08-249.953.2062.3664.2180.96
2018-08-279.983.2180.3021.4070.97
2018-08-289.953.229-0.3011.3030.97
2018-08-299.973.2340.2010.6030.97
2018-08-309.823.253-1.5052.4070.98
2018-08-319.983.2701.6292.0370.98
2018-09-039.893.281-0.9021.3030.98
2018-09-0410.023.3001.3142.2240.99
2018-09-059.773.320-2.4952.4951.00
2018-09-069.793.3290.2051.1261.00
2018-09-079.843.3400.5111.3281.00
2018-09-109.833.348-0.1021.0161.00
2018-09-119.673.372-1.6282.9501.01
2018-09-129.693.3820.2071.2411.01
2018-09-139.943.3982.5801.9611.02
2018-09-149.913.411-0.3021.5091.02
2018-09-179.83.426-1.1101.8161.03
2018-09-189.913.4401.1221.7351.03
2018-09-199.893.448-0.2020.9081.03
2018-09-209.873.456-0.2021.0111.04
2018-09-2110.143.4852.7363.4451.05
2018-09-25103.497-1.3811.4791.05
2018-09-2610.063.5160.6002.2001.05
2018-09-2710.133.5240.6960.9941.06
2018-09-2810.273.5501.3823.0601.07
2018-10-089.813.577-4.4793.2131.07
2018-10-099.83.591-0.1021.7331.08
2018-10-109.823.6030.2041.5311.08
2018-10-119.453.631-3.7683.4621.09
2018-10-129.683.6542.4342.8571.10
2018-10-159.683.6690.0001.9631.10
2018-10-169.73.6880.2072.2731.11
2018-10-179.943.7022.4741.7531.11
2018-10-189.843.718-1.0061.9111.12
2018-10-1910.033.7491.9313.6591.12
2018-10-2210.273.7812.3933.7891.13
2018-10-2310.13.801-1.6552.4341.14
2018-10-2410.393.8472.8715.2481.15
2018-10-2510.493.8760.9623.3691.16
2018-10-2610.573.8960.7632.2881.17
2018-10-2910.443.930-1.2303.8791.18
2018-10-3010.63.9441.5331.5331.18
2018-10-3110.633.9570.2831.5091.19
2018-11-0110.543.976-0.8472.1641.19
2018-11-0210.834.0032.7512.9411.20
2018-11-0510.794.017-0.3691.5701.21
2018-11-0610.684.029-1.0191.3901.21
2018-11-0710.554.048-1.2172.1541.21
2018-11-0810.714.0651.5171.8961.22
2018-11-0910.44.092-2.8943.0811.23
2018-11-1210.454.1080.4811.9231.23
2018-11-1310.474.1270.1912.1051.24
2018-11-1410.354.142-1.1461.8151.24
2018-11-1510.424.1560.6761.5461.25
2018-11-1610.414.168-0.0961.3441.25
2018-11-1910.534.1791.1531.2491.25
2018-11-2010.344.198-1.8042.2791.26
2018-11-2110.314.207-0.2901.0641.26
2018-11-2210.294.221-0.1941.5521.27
2018-11-2310.154.234-1.3611.5551.27
2018-11-2610.154.2530.0002.2661.28
2018-11-2710.144.266-0.0991.5761.28
2018-11-2810.234.2760.8881.1831.28
2018-11-2910.284.2940.4892.0531.29
2018-11-3010.364.3050.7781.2651.29
2018-12-0310.674.3232.9922.0271.30
2018-12-0410.734.3320.5621.0311.30
2018-12-0510.654.344-0.7461.3051.30
2018-12-0610.554.353-0.9391.0331.31
2018-12-0710.544.365-0.0951.4221.31
2018-12-1010.484.376-0.5691.2331.31
2018-12-1110.374.393-1.0502.0041.32
2018-12-1210.384.4090.0961.8321.32
2018-12-1310.454.4200.6741.2521.33
2018-12-1410.274.437-1.7222.0101.33
2018-12-1710.434.4511.5581.5581.34
2018-12-1810.224.474-2.0132.6851.34
2018-12-1910.194.483-0.2941.0761.34
2018-12-209.94.522-2.8464.7111.36
2018-12-219.724.541-1.8182.4241.36
2018-12-249.564.556-1.6461.8521.37
2018-12-259.444.577-1.2552.7201.37
2018-12-269.324.597-1.2712.5421.38
2018-12-279.314.609-0.1071.5021.38
2018-12-289.454.6291.5042.5781.39
2019-01-029.354.646-1.0582.2221.39
2019-01-039.464.6601.1761.7111.40
2019-01-049.614.6851.5863.1711.41
2019-01-079.634.7000.2081.7691.41
2019-01-089.614.710-0.2081.2461.41
2019-01-099.644.7250.3121.8731.42
2019-01-109.614.733-0.3111.0371.42
2019-01-119.74.7490.9371.9771.42
2019-01-149.714.7560.1030.9281.43
2019-01-159.764.7650.5151.0301.43
2019-01-169.784.7710.2050.8201.43
2019-01-179.824.7890.4092.1471.44
2019-01-1810.084.8082.6482.2401.44
2019-01-21104.821-0.7941.5871.45
2019-01-229.94.833-1.0001.5001.45
2019-01-239.924.8410.2020.9091.45
2019-01-2410.034.8511.1091.2101.46
2019-01-2510.154.8661.1961.7951.46
2019-01-2810.074.889-0.7882.6601.47
2019-01-2910.234.9101.5892.4831.47
2019-01-3010.154.924-0.7821.6621.48
2019-01-3110.384.9432.2662.1671.48
2019-02-0110.424.9590.3851.9271.49
2019-02-1110.354.968-0.6721.0561.49
2019-02-1210.374.9770.1930.9661.49
2019-02-1310.514.9981.3502.4111.50
2019-02-1410.475.007-0.3811.0471.50
2019-02-1510.315.023-1.5281.8151.51
2019-02-1810.495.0371.7461.6491.51
2019-02-1910.455.052-0.3811.7161.52
2019-02-2010.485.0610.2871.0531.52
2019-02-2110.445.076-0.3821.7181.52
2019-02-2210.665.0972.1072.3951.53
2019-02-2511.575.1818.5378.6301.55
2019-02-2611.35.225-2.3344.7541.57
2019-02-2711.485.2591.5933.5401.58
2019-02-2811.395.279-0.7842.0911.58
2019-03-0111.675.3182.4584.0391.60
2019-03-0411.675.3540.0003.6851.61
2019-03-0511.635.368-0.3431.4571.61
2019-03-0611.675.3920.3442.4941.62
2019-03-0711.535.406-1.2001.4571.62
2019-03-0811.155.435-3.2963.1221.63
2019-03-1111.125.455-0.2692.0631.64
2019-03-1211.095.479-0.2702.6081.64
2019-03-1311.095.5000.0002.3441.65
2019-03-1411.115.5130.1801.3531.65
2019-03-1511.085.527-0.2701.5301.66
2019-03-1811.245.5461.4442.0761.66
2019-03-1911.25.560-0.3561.4231.67
2019-03-2011.25.5720.0001.3391.67
2019-03-2111.115.585-0.8041.3391.68
2019-03-2211.045.601-0.6301.8001.68
2019-03-2510.685.624-3.2612.5361.69
2019-03-2610.745.6330.5621.0301.69
2019-03-2710.735.650-0.0931.8621.69
2019-03-2810.685.662-0.4661.3981.70
2019-03-2910.935.6892.3412.9961.71
2019-04-0111.095.7091.4642.1041.71
2019-04-0211.095.7180.0000.9921.72
2019-04-0311.155.7350.5411.8031.72
2019-04-0411.365.7491.8831.5251.72
2019-04-0811.375.7750.0882.7291.73
2019-04-0911.195.796-1.5832.2871.74
2019-04-1011.135.808-0.5361.2511.74
2019-04-1111.125.828-0.0902.1561.75
2019-04-1211.145.8390.1801.1691.75
2019-04-1511.125.865-0.1802.7831.76
2019-04-1611.65.9134.3175.0361.77
2019-04-1711.565.931-0.3451.8101.78
2019-04-1811.565.9480.0001.8171.78
2019-04-1911.665.9770.8652.9411.79
2019-04-2211.366.008-2.5733.3451.80
2019-04-2311.356.023-0.0881.4961.81
2019-04-2411.276.044-0.7052.2911.81
2019-04-2511.196.062-0.7101.8631.82
2019-04-2610.976.084-1.9662.5021.83
2019-04-2911.136.1011.4591.8231.83
2019-04-3011.626.1354.4033.5041.84
2019-05-0611.456.162-1.4632.7541.85
2019-05-0711.456.1900.0002.9691.86
2019-05-0811.166.213-2.5332.5331.86
2019-05-0910.776.250-3.4954.1221.88
2019-05-1010.976.2811.8573.3431.88
2019-05-1310.966.302-0.0912.2791.89
2019-05-1410.866.324-0.9122.4641.90
2019-05-1510.976.3401.0131.7501.90
2019-05-1610.956.352-0.1821.2761.91
2019-05-1710.896.364-0.5481.3701.91
2019-05-2010.996.3800.9181.7451.91
2019-05-2110.976.392-0.1821.2741.92
2019-05-2210.816.410-1.4592.0051.92
2019-05-2310.756.426-0.5551.8501.93
2019-05-2410.766.4450.0932.0471.93
2019-05-2710.876.4701.0222.7881.94
2019-05-2810.946.4930.6442.5761.95
2019-05-2910.776.512-1.5542.0111.95
2019-05-3010.766.524-0.0931.3931.96
2019-05-3110.786.5390.1861.6731.96
2019-06-0310.936.5531.3911.4841.97
2019-06-04116.5620.6401.0061.97
2019-06-0511.066.5760.5451.5451.97
2019-06-0611.126.5870.5421.1751.98
2019-06-1011.266.6011.2591.5291.98
2019-06-1111.426.6161.4211.5991.98
2019-06-1211.66.6421.5762.6271.99
2019-06-1311.76.6660.8622.5002.00
2019-06-1411.796.6800.7691.3682.00
2019-06-1711.776.694-0.1701.4422.01
2019-06-1811.826.7090.4251.5292.01
2019-06-1911.886.7310.5082.2002.02
2019-06-2012.26.7712.6943.9562.03
2019-06-2112.096.793-0.9022.2132.04
2019-06-2412.036.807-0.4961.4062.04
2019-06-2511.666.845-3.0763.9072.05
2019-06-2611.666.8600.0001.5442.06
2019-06-2711.646.884-0.1722.4872.07
2019-06-2811.686.8960.3441.2032.07
2019-07-0111.716.9150.2571.9692.07
2019-07-0211.616.929-0.8541.4522.08
2019-07-0311.566.939-0.4311.0342.08
2019-07-0411.626.9480.5190.8652.08
2019-07-0511.576.957-0.4300.9472.09
2019-07-0811.366.978-1.8152.2472.09
2019-07-0911.376.9860.0880.8802.10
2019-07-1011.356.996-0.1761.0552.10
2019-07-1111.47.0060.4411.0572.10
2019-07-1211.527.0261.0532.0182.11
2019-07-1511.57.052-0.1742.7782.12
2019-07-1611.557.0630.4351.1302.12
2019-07-1711.487.072-0.6060.9522.12
2019-07-1811.497.0790.0870.6972.12
2019-07-1911.587.0910.7831.2182.13
2019-07-2211.487.104-0.8641.3822.13
2019-07-2311.497.1150.0871.1322.13
2019-07-2411.597.1280.8701.3052.14
2019-07-2511.887.1612.5023.3652.15
2019-07-2611.877.172-0.0841.0942.15
2019-07-2911.867.183-0.0841.1792.15
2019-07-3011.867.1970.0001.3492.16
2019-07-3111.877.2140.0841.7712.16
2019-08-0111.657.232-1.8531.8532.17
2019-08-0211.487.244-1.4591.2882.17
2019-08-0511.247.263-2.0912.0032.18
2019-08-0611.097.285-1.3352.3132.19
2019-08-0711.077.294-0.1800.9922.19
2019-08-0811.267.3111.7161.8072.19
2019-08-0911.377.3230.9771.3322.20
2019-08-1211.437.3350.5281.2312.20
2019-08-1311.337.344-0.8750.9622.20
2019-08-1411.287.361-0.4411.7652.21
2019-08-1511.297.3770.0891.7732.21
2019-08-1611.227.388-0.6201.1512.22
2019-08-1911.387.4141.4262.6742.22
2019-08-2011.377.429-0.0881.6702.23
2019-08-2111.417.4380.3520.8802.23
2019-08-2211.437.4440.1750.7012.23
2019-08-2311.597.4621.4001.8372.24
2019-08-2611.37.486-2.5022.5022.25
2019-08-2711.37.5080.0002.3892.25
2019-08-2811.327.5170.1770.8852.25
2019-08-2911.237.531-0.7951.5022.26
2019-08-3011.287.5430.4451.3362.26
2019-09-0211.347.5580.5321.5962.27
2019-09-0311.357.5670.0880.8822.27
2019-09-0411.497.5781.2331.2332.27
2019-09-0511.627.5991.1312.0892.28
2019-09-0611.697.6090.6021.0332.28
2019-09-0911.757.6180.5130.9412.29
2019-09-1011.857.6320.8511.4472.29
2019-09-1111.957.6450.8441.2662.29
2019-09-12127.6590.4181.4232.30
2019-09-1611.937.674-0.5831.5002.30
2019-09-1711.817.694-1.0062.0122.31
2019-09-1811.937.7051.0161.1012.31
2019-09-1911.947.7150.0841.0062.31
2019-09-2011.957.7260.0841.1732.32
2019-09-2311.757.746-1.6742.0082.32
2019-09-2411.757.7570.0001.1062.33
2019-09-2511.817.7790.5112.2132.33
2019-09-2611.977.8071.3552.8792.34
2019-09-2711.97.826-0.5851.9212.35
2019-09-3011.847.848-0.5042.1852.35
2019-10-0811.97.8670.5071.9432.36
2019-10-0911.997.8950.7562.7732.37
2019-10-1011.967.906-0.2501.0842.37
2019-10-1112.457.9454.0973.7632.38
2019-10-1412.948.0053.9365.6222.40
2019-10-1513.098.0291.1592.1642.41
2019-10-1613.088.065-0.0763.2852.42
2019-10-1713.178.0830.6881.6822.42
2019-10-1812.788.129-2.9614.3282.44
2019-10-2112.918.1531.0172.1912.45
2019-10-2212.938.1760.1552.1692.45
2019-10-2312.868.191-0.5411.3922.46
2019-10-2413.098.2161.7882.2552.46
2019-10-2512.98.241-1.4512.3682.47
2019-10-2812.78.260-1.5501.7832.48
2019-10-2912.778.2790.5511.8112.48
2019-10-3012.598.302-1.4102.1142.49
2019-10-3112.518.318-0.6351.5892.50
2019-11-0112.758.3511.9183.1182.51
2019-11-0412.748.368-0.0781.5692.51
2019-11-0512.958.4101.6483.9252.52
2019-11-0612.928.430-0.2321.8532.53
2019-11-0712.768.450-1.2381.8582.54
2019-11-0812.578.471-1.4891.9592.54
2019-11-1112.298.486-2.2281.5122.55
2019-11-1212.248.502-0.4071.5462.55
2019-11-1312.238.513-0.0821.1442.55
2019-11-1412.148.528-0.7361.3902.56
2019-11-1512.158.5390.0821.1532.56
2019-11-1812.248.5580.7411.8112.57
2019-11-1912.238.568-0.0821.0622.57
2019-11-2012.048.586-1.5541.7172.58
2019-11-2111.968.596-0.6641.0802.58
2019-11-2211.998.6060.2511.0032.58
2019-11-2512.078.6180.6671.1682.59
2019-11-2612.068.634-0.0831.5742.59
2019-11-2711.998.648-0.5801.4102.59
2019-11-2811.968.656-0.2500.7512.60
2019-11-2911.918.671-0.4181.5052.60
2019-12-0211.878.683-0.3361.2592.60
2019-12-0311.868.694-0.0841.0952.61
2019-12-0411.758.705-0.9271.0962.61
2019-12-0511.898.7161.1911.1062.61
2019-12-0611.928.7260.2521.0092.62
2019-12-0911.98.732-0.1680.6712.62
2019-12-1011.868.736-0.3360.4202.62
2019-12-1111.988.7481.0121.1802.62
2019-12-1211.98.757-0.6680.9182.63
2019-12-1312.128.7731.8491.5132.63
2019-12-1612.138.7850.0831.2382.64
2019-12-1712.398.8202.1433.3802.65
2019-12-1812.48.8330.0811.2912.65
2019-12-1912.418.8430.0810.9682.65
2019-12-2012.428.8570.0811.3702.66
2019-12-2312.28.881-1.7712.3352.66
2019-12-2412.288.8890.6560.7382.67
2019-12-2512.248.896-0.3260.7332.67
2019-12-2612.298.9040.4080.7352.67
2019-12-2712.328.9190.2441.4652.68
2019-12-3012.348.9390.1621.9482.68
2019-12-3112.378.9530.2431.3782.69
2020-01-0212.478.9690.8081.5362.69
2020-01-0312.68.9821.0431.2832.69
2020-01-0612.469.001-1.1111.8252.70
2020-01-0712.59.0130.3211.1242.70
2020-01-0812.329.030-1.4401.6002.71
2020-01-0912.379.0360.4060.6492.71
2020-01-1012.399.0450.1620.8892.71
2020-01-1312.419.0540.1610.8072.72
2020-01-1412.439.0790.1612.4172.72
2020-01-1512.259.095-1.4481.6092.73
2020-01-1612.29.108-0.4081.2242.73
2020-01-1712.239.1190.2461.0662.74
2020-01-2012.259.1250.1640.6542.74
2020-01-2112.089.142-1.3881.7142.74
2020-01-2211.779.158-2.5661.5732.75
2020-01-2311.359.192-3.5683.6532.76
2020-02-0310.479.229-7.7534.1412.77
2020-02-0410.669.2511.8152.4832.78
2020-02-0510.79.2670.3751.8762.78
2020-02-0610.799.2850.8411.9632.79
2020-02-0710.869.3050.6492.2242.79
2020-02-1010.779.316-0.8291.1972.79
2020-02-1110.869.3300.8361.5782.80
2020-02-1210.869.3400.0001.1052.80
2020-02-1310.769.350-0.9211.1052.81
2020-02-1410.869.3620.9291.3012.81
2020-02-1711.189.3922.9473.2232.82
2020-02-1811.069.403-1.0731.2522.82
2020-02-1911.119.4200.4521.8082.83
2020-02-2011.239.4381.0801.8902.83
2020-02-2111.39.4530.6231.6032.84
2020-02-2411.169.473-1.2392.1242.84
2020-02-2511.099.484-0.6271.2542.85
2020-02-2611.29.5110.9922.8852.85
2020-02-2711.219.5250.0891.5182.86
2020-02-2810.859.552-3.2112.9442.87
2020-03-0211.049.5671.7511.6592.87
2020-03-0311.069.5830.1811.7212.87
2020-03-0411.039.596-0.2711.3562.88
2020-03-0511.329.6202.6292.6292.89
2020-03-0611.129.634-1.7671.5022.89
2020-03-0910.789.655-3.0582.2482.90
2020-03-1010.879.6760.8352.4122.90
2020-03-1110.779.690-0.9201.4722.91
2020-03-1210.649.701-1.2071.3002.91
2020-03-1310.79.7390.5644.2292.92
2020-03-1610.519.762-1.7762.6172.93
2020-03-1710.439.795-0.7613.8062.94
2020-03-1810.219.819-2.1092.8762.95
2020-03-199.949.858-2.6444.7012.96
2020-03-2010.099.8771.5092.2132.96
2020-03-239.849.887-2.4781.2882.97
2020-03-2410.069.9002.2361.5242.97
2020-03-2510.159.9130.8951.4912.97
2020-03-2610.239.9370.7882.8572.98
2020-03-2710.249.9520.0981.7602.99
2020-03-3010.289.9660.3911.6602.99
2020-03-3110.159.985-1.2652.2373.00
2020-04-0110.099.999-0.5911.6753.00
2020-04-0210.210.0101.0901.2883.00
2020-04-0310.1510.018-0.4900.8823.01
2020-04-0710.2810.0261.2810.9853.01
2020-04-0810.2410.035-0.3891.0703.01
2020-04-0910.210.045-0.3911.0743.01
2020-04-1010.2110.0520.0980.8823.02
2020-04-1310.1110.062-0.9791.1753.02
2020-04-1410.2510.0731.3851.2863.02
2020-04-1510.1810.083-0.6831.1713.02
2020-04-1610.1610.090-0.1960.7863.03
2020-04-1710.210.0960.3940.7873.03
2020-04-2010.1110.104-0.8820.9803.03
2020-04-2110.0310.114-0.7911.0883.03
2020-04-2210.0710.1210.3990.8973.04
2020-04-2310.0610.129-0.0990.8943.04
2020-04-2410.0610.1350.0000.7953.04
2020-04-2710.3410.1582.7832.6843.05
2020-04-2810.3310.172-0.0971.5473.05
2020-04-2910.6110.1962.7112.7113.06
2020-04-3010.6310.2150.1892.1683.06
2020-05-0610.4610.226-1.5991.2233.07
2020-05-0710.3910.233-0.6690.8603.07
2020-05-0810.4410.2410.4810.8663.07
2020-05-1110.4310.251-0.0961.1493.08
2020-05-1210.3410.262-0.8631.3423.08
2020-05-1310.3810.2710.3871.0643.08
2020-05-1410.310.279-0.7710.8673.08
2020-05-1510.2810.289-0.1941.1653.09
2020-05-1810.3210.3040.3891.7513.09
2020-05-1910.3510.3130.2911.0663.09
2020-05-2010.4110.3210.5800.8703.10
2020-05-2110.3310.330-0.7681.0573.10
2020-05-2210.1410.346-1.8391.9363.10
2020-05-2510.2710.3611.2821.7753.11
2020-05-2610.2710.3670.0000.6823.11
2020-05-2710.3510.3780.7791.2663.11
2020-05-2810.5310.3941.7391.8363.12
2020-05-2910.5710.4040.3801.1403.12
2020-06-0110.6510.4170.7571.4193.12
2020-06-0210.6810.4300.2821.5023.13
2020-06-0310.710.4440.1871.5923.13
2020-06-0410.6410.457-0.5611.4953.14
2020-06-0510.6710.4680.2821.2223.14
2020-06-0810.6110.478-0.5621.1253.14
2020-06-0910.6810.4900.6601.3203.15
2020-06-1010.5810.501-0.9361.2173.15
2020-06-1110.4810.514-0.9451.5123.15
2020-06-1210.5510.5270.6681.4313.16
2020-06-1510.3510.538-1.8961.3273.16
2020-06-1610.4510.5460.9660.9663.16
2020-06-1710.4710.5530.1910.7663.17
2020-06-1810.510.5680.2871.7193.17
2020-06-1910.6110.5831.0481.7143.17
2020-06-229.9510.594-0.5991.2993.18
2020-06-239.8810.602-0.7041.0053.18
2020-06-241010.6121.2151.1133.18
2020-06-299.9710.632-0.3002.4003.19
2020-06-309.9810.6400.1001.0033.19
2020-07-0110.1410.6581.6032.1043.20
2020-07-0210.4510.6883.0573.4523.21
2020-07-0310.5910.7081.3402.2973.21
2020-07-0611.610.8019.5379.6323.24
2020-07-0711.5110.850-0.7765.0863.25
2020-07-0811.5410.8840.2613.5623.27
2020-07-0911.3910.910-1.3002.7733.27
2020-07-101110.954-3.4244.7413.29
2020-07-1311.0610.9780.5452.6363.29
2020-07-1410.7811.007-2.5323.2553.30
2020-07-1510.5811.034-1.8553.0613.31
2020-07-1610.611.0580.1892.6473.32
2020-07-1710.6711.0760.6602.0753.32
2020-07-2010.9211.1022.3432.8123.33
2020-07-2110.9411.1190.1831.9233.34
2020-07-2211.0211.1400.7312.2853.34
2020-07-2310.8411.172-1.6333.4483.35
2020-07-2410.4211.204-3.8753.6903.36
2020-07-2710.3711.223-0.4802.2073.37
2020-07-2810.3911.2390.1931.8323.37
2020-07-2910.5111.2571.1552.1173.38
2020-07-3010.411.268-1.0471.2373.38
2020-07-3110.3611.285-0.3852.0193.39
2020-08-0310.4111.2940.4831.0623.39
2020-08-0410.6611.3192.4022.7863.40
2020-08-0510.5111.335-1.4071.7823.40
2020-08-0610.5311.3530.1902.0933.41
2020-08-0710.4311.367-0.9501.6143.41
2020-08-1010.5211.3820.8631.7263.41
2020-08-1110.4711.401-0.4752.1863.42
2020-08-1210.5611.4130.8601.3373.42
2020-08-1310.5111.422-0.4731.0423.43
2020-08-1410.5911.4320.7611.1423.43
2020-08-1710.8411.4672.3613.8723.44
2020-08-1810.6911.485-1.3842.0303.45
2020-08-1910.5811.499-1.0291.5903.45
2020-08-2010.4711.511-1.0401.3233.45
2020-08-2110.511.5200.2871.0513.46
2020-08-2410.4611.531-0.3811.2383.46
2020-08-2510.4511.539-0.0960.9563.46
2020-08-2610.3711.548-0.7660.9573.46
2020-08-2710.3511.554-0.1930.7713.47
2020-08-2810.4611.5671.0631.4493.47
2020-08-3110.3611.583-0.9561.8163.47
2020-09-0110.2911.591-0.6760.9653.48
2020-09-0210.1811.605-1.0691.6523.48
2020-09-0310.1211.615-0.5891.1793.48
2020-09-0410.0711.626-0.4941.3833.49
2020-09-0710.0111.639-0.5961.4903.49
2020-09-0810.0511.6450.4000.7993.49
2020-09-0910.0111.652-0.3980.7963.50
2020-09-109.9611.662-0.5001.1993.50
2020-09-119.9211.671-0.4021.1043.50
2020-09-149.911.679-0.2020.9073.50
2020-09-159.8611.684-0.4040.7073.51
2020-09-169.8611.6930.0001.0143.51
2020-09-179.8311.700-0.3040.9133.51
2020-09-189.9411.7121.1191.4243.51
2020-09-219.8411.724-1.0061.4083.52
2020-09-229.711.736-1.4231.5243.52
2020-09-239.6311.744-0.7221.0313.52
2020-09-249.511.757-1.3501.6613.53
2020-09-259.4711.763-0.3160.7373.53
2020-09-289.4611.769-0.1060.7393.53
2020-09-299.4311.777-0.3170.9513.53
2020-09-309.3911.788-0.4241.4853.54
2020-10-099.4211.7950.3190.8523.54
2020-10-129.5911.8131.8052.2293.54
2020-10-139.5411.818-0.5210.7303.55
2020-10-149.5311.823-0.1050.6293.55
2020-10-159.6211.8390.9441.9943.55
2020-10-169.7211.8541.0401.7673.56
2020-10-199.6511.878-0.7202.9843.56
2020-10-209.5811.889-0.7251.4513.57
2020-10-219.711.9051.2531.9833.57
2020-10-229.6511.919-0.5151.7533.58
2020-10-239.711.9340.5181.7623.58
2020-10-269.611.947-1.0311.6493.58
2020-10-279.4811.956-1.2501.1463.59
2020-10-289.411.967-0.8441.4773.59
2020-10-299.3711.977-0.3191.1703.59
2020-10-309.2611.993-1.1742.1343.60
2020-11-029.2512.002-0.1081.1883.60
2020-11-039.312.0120.5411.2973.60
2020-11-049.3412.0220.4301.2903.61
2020-11-059.3612.0330.2141.3923.61
2020-11-069.3912.0420.3211.0683.61
2020-11-099.4312.0490.4260.9583.61
2020-11-109.4612.0620.3181.5913.62
2020-11-119.5612.0731.0571.4803.62
2020-11-129.4312.082-1.3601.0463.62
2020-11-139.3612.088-0.7420.8483.63
2020-11-169.4512.0960.9620.9623.63
2020-11-179.5312.1030.8470.9523.63
2020-11-189.712.1261.7842.8333.64
2020-11-199.7412.1380.4121.4433.64
2020-11-209.6712.147-0.7191.1293.64
2020-11-239.912.1722.3782.9993.65
2020-11-249.8512.184-0.5051.5153.66
2020-11-259.8112.199-0.4061.8273.66
2020-11-269.9812.2191.7332.3453.67
2020-11-2710.212.2392.2042.4053.67
2020-11-3010.0612.278-1.3734.6083.68
2020-12-0110.312.3072.3863.3803.69
2020-12-0210.2512.323-0.4851.9423.70
2020-12-0310.2412.333-0.0981.1713.70
2020-12-0410.1712.350-0.6841.9533.70
2020-12-079.9912.372-1.7702.6553.71
2020-12-089.9812.383-0.1001.3013.71
2020-12-099.9112.398-0.7011.8043.72
2020-12-109.8212.414-0.9082.0183.72
2020-12-119.712.430-1.2221.9353.73
2020-12-149.7512.4400.5151.2373.73
2020-12-159.7112.452-0.4101.4363.74
2020-12-169.6512.463-0.6181.4423.74

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询