咨询电话: 028-8546-5828 联系券源 余券宝

拉卡拉股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华宝股份 同大股份 四川成渝 华钰矿业 金风科技 长城汽车 交控科技 大晟文化 仙乐健康 华脉科技

拉卡拉股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-2518.970000
2019-04-2522.960.40221.03321.0330.12
2019-04-2625.360.40233.6850.0000.12
2019-04-2927.990.40210.3710.0000.12
2019-04-3030.890.40210.3610.0000.12
2019-05-0634.080.63010.3278.0280.19
2019-05-0735.150.9243.14010.0060.28
2019-05-0833.441.080-4.8655.6050.32
2019-05-0934.11.2721.9746.7580.38
2019-05-1034.11.4980.0007.9770.45
2019-05-1332.461.608-4.8094.0470.48
2019-05-1429.981.837-7.6409.1810.55
2019-05-1530.51.9911.7346.0370.60
2019-05-1630.152.107-1.1484.6230.63
2019-05-1729.422.235-2.4215.2400.67
2019-05-2027.692.402-5.8807.2060.72
2019-05-2127.712.4650.0722.7450.74
2019-05-2226.882.570-2.9954.6910.77
2019-05-2327.352.6741.7494.5390.80
2019-05-2427.92.8552.0117.8240.86
2019-05-2728.192.9541.0394.1940.89
2019-05-2827.673.050-1.8454.1500.91
2019-05-2928.113.1931.5906.1080.96
2019-05-3028.153.3060.1424.8380.99
2019-05-3129.243.4773.8726.9981.04
2019-06-0326.953.655-7.8327.9341.10
2019-06-0425.513.776-5.3435.6771.13
2019-06-0525.353.841-0.6273.0971.15
2019-06-0624.323.953-4.0635.5231.19
2019-06-1024.894.0372.3444.0301.21
2019-06-1125.864.1773.8976.5091.25
2019-06-1224.984.246-3.4033.3261.27
2019-06-1324.494.308-1.9623.0421.29
2019-06-1424.184.409-1.2665.0221.32
2019-06-1723.154.469-4.2603.1021.34
2019-06-1825.574.62910.4547.5161.39
2019-06-1928.224.62910.3640.0001.39
2019-06-2027.54.923-2.55112.8281.48
2019-06-2128.025.1211.8918.4731.54
2019-06-2427.045.294-3.4987.6731.59
2019-06-2526.255.389-2.9224.3271.62
2019-06-2625.855.444-1.5242.5521.63
2019-06-2725.985.5120.5033.1331.65
2019-06-2824.895.609-4.1964.6961.68
2019-07-0126.875.7847.9557.8341.74
2019-07-0226.325.864-2.0473.6471.76
2019-07-0325.985.919-1.2922.5461.78
2019-07-0426.165.9910.6933.2721.80
2019-07-0527.026.1143.2875.4661.83
2019-07-0825.266.263-6.5147.1061.88
2019-07-0925.546.3401.1083.6031.90
2019-07-1024.936.421-2.3883.9151.93
2019-07-1125.136.4790.8022.7281.94
2019-07-1225.36.5210.6762.0291.96
2019-07-1527.936.76210.39510.3562.03
2019-07-1628.036.8580.3584.0822.06
2019-07-1728.547.0991.81910.1322.13
2019-07-1827.457.201-3.8194.4502.16
2019-07-1927.927.3561.7126.7032.21
2019-07-2228.527.5972.14910.1002.28
2019-07-2329.97.7804.8397.3632.33
2019-07-2429.67.885-1.0034.2472.37
2019-07-2530.018.0231.3855.5412.41
2019-07-2629.358.109-2.1993.4992.43
2019-07-2928.828.187-1.8063.2372.46
2019-07-3028.788.273-0.1393.6092.48
2019-07-3128.948.3640.5563.7532.51
2019-08-0129.268.4631.1064.0772.54
2019-08-0228.478.560-2.7004.0672.57
2019-08-0528.978.6381.7563.2312.59
2019-08-0626.718.827-7.8018.5262.65
2019-08-0725.998.943-2.6965.3162.68
2019-08-0826.448.9931.7312.3092.70
2019-08-0925.619.110-3.1395.4462.73
2019-08-1226.479.2123.3584.6472.76
2019-08-13269.248-1.7761.6622.77
2019-08-1426.549.3072.0772.6542.79
2019-08-1526.819.4221.0175.1622.83
2019-08-1626.429.490-1.4553.0962.85
2019-08-1928.279.6977.0028.7812.91
2019-08-2028.399.7540.4242.4052.93
2019-08-2128.199.822-0.7042.8882.95
2019-08-2228.059.893-0.4973.0512.97
2019-08-2328.259.9940.7134.2783.00
2019-08-2626.610.077-5.8413.7523.02
2019-08-2727.4910.1653.3463.8353.05
2019-08-2827.8710.2491.3823.6013.07
2019-08-2927.4510.333-1.5073.6963.10
2019-08-3026.9810.458-1.7125.5373.14
2019-09-0227.610.5852.2985.5233.18
2019-09-0328.2510.6452.3552.5723.19
2019-09-0428.510.7230.8853.2923.22
2019-09-0531.4510.94910.3518.5963.28
2019-09-0631.5711.1950.3829.3483.36
2019-09-0932.6311.3473.3585.6073.40
2019-09-1033.9711.6524.10710.7573.50
2019-09-1134.2511.8210.8245.9463.55
2019-09-1233.911.943-1.0224.2923.58
2019-09-163512.2013.2458.8503.66
2019-09-173312.503-5.71411.0003.75
2019-09-1834.0812.6373.2734.6973.79
2019-09-1934.512.7221.2322.9643.82
2019-09-2033.7512.859-2.1744.8703.86
2019-09-2333.712.931-0.1482.5783.88
2019-09-2434.7213.1663.0278.1313.95
2019-09-2534.2913.331-1.2385.7604.00
2019-09-2630.7613.634-10.29511.8404.09
2019-09-2729.8713.743-2.8934.3564.12
2019-09-3028.9913.858-2.9464.7544.16
2019-10-0829.3813.9211.3452.5874.18
2019-10-0929.4314.0100.1703.6424.20
2019-10-1030.114.0912.2773.1944.23
2019-10-1130.2214.2190.3995.1164.27
2019-10-1430.4714.2970.8273.0444.29
2019-10-1528.914.400-5.1534.2994.32
2019-10-1630.4314.5765.2946.9204.37
2019-10-1730.1814.632-0.8222.2354.39
2019-10-1830.3814.6980.6632.6184.41
2019-10-2129.4414.840-3.0945.7604.45
2019-10-2230.5914.9563.9064.5524.49
2019-10-2329.6715.036-3.0083.2694.51
2019-10-2428.7315.107-3.1682.9324.53
2019-10-2528.1115.235-2.1585.4654.57
2019-10-2830.7915.4179.5347.1154.63
2019-10-2929.1315.535-5.3914.8724.66
2019-10-3028.4615.639-2.3004.3604.69
2019-10-3127.9315.704-1.8622.8114.71
2019-11-0128.2515.7661.1462.6144.73
2019-11-0428.2715.8220.0712.3724.75
2019-11-0528.415.8850.4602.6884.77
2019-11-0627.6515.966-2.6413.5214.79
2019-11-0727.8216.0150.6152.0984.80
2019-11-0827.9516.0690.4672.3364.82
2019-11-1126.2916.127-5.9392.6124.84
2019-11-1226.516.1920.7992.9674.86
2019-11-1326.116.232-1.5091.8494.87
2019-11-1426.2416.2800.5362.1844.88
2019-11-1525.7416.334-1.9052.5154.90
2019-11-1826.316.4162.1763.7304.92
2019-11-1926.3916.4460.3421.3694.93
2019-11-2023.6516.650-10.38310.3454.99
2019-11-2123.0916.774-2.3686.4275.03
2019-11-2223.0516.887-0.1735.9335.07
2019-11-2522.9416.965-0.4774.0785.09
2019-11-2622.6417.009-1.3082.3105.10
2019-11-2722.4917.067-0.6633.0925.12
2019-11-2822.2417.114-1.1122.5345.13
2019-11-2923.0117.2333.4626.2055.17
2019-12-0223.1317.2860.5222.7385.19
2019-12-0323.3817.3381.0812.6815.20
2019-12-0423.5517.3850.7272.3955.22
2019-12-0524.817.5085.3085.9455.25
2019-12-0627.3817.73310.4039.8795.32
2019-12-0927.7717.8501.4245.0405.35
2019-12-1027.8317.9220.2163.1335.38
2019-12-1127.9318.0140.3593.9175.40
2019-12-1227.7418.082-0.6802.9365.42
2019-12-1328.7618.1843.6774.2905.46
2019-12-1629.1718.2601.4263.1295.48
2019-12-1729.1218.359-0.1714.0455.51
2019-12-1829.3218.4530.6873.8465.54
2019-12-1929.4918.5040.5802.0805.55
2019-12-2029.818.6171.0514.5785.59
2019-12-2328.2318.748-5.2685.5375.62
2019-12-2428.9218.7982.4442.0905.64
2019-12-2529.2118.8561.0032.3865.66
2019-12-2629.3418.9190.4452.5685.68
2019-12-2732.3819.19810.36110.3615.76
2019-12-3035.7219.19810.3150.0005.76
2019-12-3138.2419.3807.0555.7115.81
2020-01-0239.5819.7553.50411.3495.93
2020-01-0339.9919.9271.0365.1545.98
2020-01-0638.7920.027-3.0013.1016.01
2020-01-0740.1820.2683.5837.1936.08
2020-01-0838.5120.436-4.1565.2516.13
2020-01-0938.8520.5370.8833.1166.16
2020-01-1039.0120.6830.4124.5056.21
2020-01-1339.420.8371.0004.6656.25
2020-01-1440.220.9422.0303.1476.28
2020-01-1538.9321.069-3.1593.9056.32
2020-01-1639.0321.1280.2571.8246.34
2020-01-1739.0321.2340.0003.2546.37
2020-01-2042.2521.6208.25010.9666.49
2020-01-2139.9821.771-5.3734.5446.53
2020-01-2239.921.895-0.2003.7276.57
2020-01-2337.722.212-5.51410.0756.66
2020-02-0333.8322.212-10.2650.0006.66
2020-02-0434.222.3981.0946.5336.72
2020-02-0534.922.5012.0473.5386.75
2020-02-0635.4422.6321.5474.4416.79
2020-02-0736.2322.7552.2294.0636.83
2020-02-1037.6522.9363.9195.7696.88
2020-02-1136.7323.033-2.4443.1876.91
2020-02-1237.3223.1221.6062.8596.94
2020-02-1336.4123.226-2.4383.4306.97
2020-02-1439.3123.5117.9658.7067.05
2020-02-1739.9323.6291.5773.5367.09
2020-02-1842.1323.9145.5108.1147.17
2020-02-1945.0724.3726.97812.2007.31
2020-02-2045.424.5530.7324.7707.37
2020-02-2145.0824.777-0.7055.9697.43
2020-02-2447.424.9915.1465.4137.50
2020-02-254725.313-0.8448.2287.59
2020-02-2643.9425.511-6.5115.4047.65
2020-02-2743.9325.672-0.0234.3927.70
2020-02-2841.0225.830-6.6244.6447.75
2020-03-0242.4825.9743.5594.0477.79
2020-03-0342.7526.1700.6365.5087.85
2020-03-0442.3326.305-0.9823.8367.89
2020-03-0542.5826.4130.5913.0247.92
2020-03-0641.9426.490-1.5032.2087.95
2020-03-0939.726.652-5.3414.9128.00
2020-03-1040.6826.8462.4695.7188.05
2020-03-1139.726.954-2.4093.2698.09
2020-03-1238.8527.056-2.1413.1498.12
2020-03-1338.0327.286-2.1117.2598.19
2020-03-1637.1527.577-2.3149.3878.27
2020-03-1737.4727.7640.8616.0038.33
2020-03-1837.6927.9440.5875.7388.38
2020-03-1939.0328.0573.5553.4768.42
2020-03-2038.3628.200-1.7174.4588.46
2020-03-2335.5128.338-7.4304.6668.50
2020-03-2436.7528.4573.4923.8868.54
2020-03-2537.228.5661.2243.5108.57
2020-03-2636.0728.637-3.0382.3668.59
2020-03-2736.3828.7090.8592.3848.61
2020-03-3034.6228.869-4.8385.5538.66
2020-03-3135.1228.9161.4441.5898.67
2020-04-0135.1529.0030.0852.9618.70
2020-04-0237.829.3127.5399.8158.79
2020-04-0338.0929.3970.7672.6728.82
2020-04-0739.9929.5144.9883.5188.85
2020-04-0839.7629.591-0.5752.3268.88
2020-04-0939.529.651-0.6541.8368.90
2020-04-1039.7929.7980.7344.4308.94
2020-04-1335.9330.038-9.7017.9929.01
2020-04-1436.4930.1321.5593.1179.04
2020-04-1537.3930.3052.4665.5369.09
2020-04-1638.0430.4371.7384.1729.13
2020-04-1739.0830.5362.7343.0239.16
2020-04-2038.9130.627-0.4352.8159.19
2020-04-2138.0930.729-2.1073.2139.22
2020-04-2237.7430.817-0.9192.8099.25
2020-04-233730.904-1.9612.8099.27
2020-04-2436.4531.015-1.4863.6499.30
2020-04-2733.5931.280-7.8469.4659.38
2020-04-2832.4631.492-3.3647.8599.45
2020-04-2932.4831.5520.0622.2189.47
2020-04-3033.831.6744.0644.3419.50
2020-05-0633.8431.8000.1184.4389.54
2020-05-0734.6231.9792.3056.2069.59
2020-05-0834.7932.0400.4912.1099.61
2020-05-1133.6132.168-3.3924.5709.65
2020-05-1234.8732.3273.7495.4759.70
2020-05-1335.2932.4111.2042.8689.72
2020-05-1434.8832.477-1.1622.2679.74
2020-05-1534.7732.534-0.3151.9789.76
2020-05-1833.6532.634-3.2213.5669.79
2020-05-1934.5432.7322.6453.3889.82
2020-05-2034.9632.8261.2163.2439.85
2020-05-2133.8932.954-3.0614.5199.89
2020-05-223233.096-5.5775.3119.93
2020-05-2532.0433.1670.1252.6569.95
2020-05-2635.3533.38710.3317.49110.02
2020-05-2735.7333.4821.0753.16810.04
2020-05-2834.633.641-3.1635.54210.09
2020-05-2935.0233.7131.2142.45710.11
2020-06-0135.1933.9050.4856.53910.17
2020-06-0234.5733.992-1.7623.04110.20
2020-06-0335.834.1713.5585.98810.25
2020-06-0434.3534.257-4.0503.01710.28
2020-06-0534.1634.325-0.5532.35810.30
2020-06-0833.3234.424-2.4593.57110.33
2020-06-0933.7934.5071.4112.97110.35
2020-06-1034.1434.5971.0363.16710.38
2020-06-1133.8334.662-0.9082.28510.40
2020-06-1233.6634.765-0.5033.66510.43
2020-06-1533.2834.836-1.1292.55510.45
2020-06-1634.2434.9342.8853.45610.48
2020-06-1733.8535.023-1.1393.15410.51
2020-06-1833.5335.060-0.9451.32910.52
2020-06-1933.7735.1210.7162.14710.54
2020-06-2233.6635.182-0.3262.19110.55
2020-06-2332.9635.268-2.0803.11910.58
2020-06-2433.3735.3481.2442.88210.60
2020-06-2933.435.3920.0901.58810.62
2020-06-3034.7735.5374.1025.00010.66
2020-07-0134.7535.640-0.0583.53810.69
2020-07-0235.0135.7030.7482.18710.71
2020-07-0335.9835.8542.7715.02710.76
2020-07-0638.1336.0635.9766.58710.82
2020-07-0737.6836.256-1.1806.13710.88
2020-07-0838.536.3722.1763.60910.91
2020-07-0942.3536.72310.0009.94811.02
2020-07-1042.9236.9891.3467.43811.10
2020-07-1344.3937.1733.4254.98611.15
2020-07-1441.437.430-6.7367.43411.23
2020-07-1538.6637.691-6.6188.09211.31
2020-07-1637.137.919-4.0357.39811.38
2020-07-1737.1638.0240.1623.36911.41
2020-07-2038.5238.1843.6605.00511.46
2020-07-2139.5738.3222.7264.18011.50
2020-07-2239.6738.4430.2533.66411.53
2020-07-2338.5538.592-2.8234.63811.58
2020-07-2435.1838.862-8.7429.20911.66
2020-07-2735.5738.9571.1093.21211.69
2020-07-2836.1339.0551.5743.23311.72
2020-07-2936.8239.1551.9103.26611.75
2020-07-3035.9839.232-2.2812.55311.77
2020-07-3136.2939.2980.8622.19611.79
2020-08-0336.9739.3791.8742.61811.81
2020-08-0437.9939.5022.7593.89511.85
2020-08-0537.8139.579-0.4742.44811.87
2020-08-0639.7639.7835.1576.16211.93
2020-08-074039.9210.6044.12511.98
2020-08-1039.1740.024-2.0753.15012.01
2020-08-1136.6540.254-6.4337.53112.08
2020-08-1235.140.439-4.2296.33012.13
2020-08-1334.9840.494-0.3421.90912.15
2020-08-1435.6940.6112.0303.91712.18
2020-08-1736.7840.7153.0543.39012.21
2020-08-1837.6640.8432.3934.07812.25
2020-08-1937.2740.938-1.0363.08012.28
2020-08-2036.741.082-1.5294.69512.32
2020-08-2135.9241.229-2.1254.90512.37
2020-08-2437.8441.4575.3457.23812.44
2020-08-2538.541.5481.7442.82812.46
2020-08-2635.7441.785-7.1697.97412.54
2020-08-2736.1441.9131.1194.22512.57
2020-08-2836.6842.0101.4943.18212.60
2020-08-3138.542.2764.9628.28812.68
2020-09-0138.642.3900.2603.55812.72
2020-09-0238.7642.5230.4154.11912.76
2020-09-0337.8542.643-2.3483.79312.79
2020-09-0437.1642.736-1.8233.01212.82
2020-09-0738.2742.9142.9875.57112.87
2020-09-0838.0643.039-0.5493.94612.91
2020-09-0936.4543.210-4.2305.62312.96
2020-09-1037.7143.4453.4577.49013.03
2020-09-1139.5343.6964.8267.61113.11
2020-09-1440.1443.8901.5435.79313.17
2020-09-1541.8844.1574.3357.67313.25
2020-09-1641.744.304-0.4304.22613.29
2020-09-1740.2144.479-3.5735.22813.34
2020-09-1843.0344.8587.01310.57013.46
2020-09-2142.5844.969-1.0463.11413.49
2020-09-2240.9445.115-3.8524.27413.53
2020-09-2341.2645.2450.7823.78613.57
2020-09-2440.1545.328-2.6902.49613.60
2020-09-2538.9845.493-2.9145.05613.65
2020-09-2837.5945.635-3.5664.54113.69
2020-09-2937.6845.6890.2391.72913.71
2020-09-3038.1645.8031.2743.58313.74
2020-10-0938.8845.8741.8872.20113.76
2020-10-1240.1846.0113.3444.09013.80
2020-10-1339.9846.103-0.4982.73813.83
2020-10-1438.846.195-2.9512.85113.86
2020-10-1537.8146.324-2.5524.09813.90
2020-10-1637.7746.376-0.1061.64013.91
2020-10-1936.9946.479-2.0653.36213.94
2020-10-2037.7246.5671.9742.78513.97
2020-10-2136.8746.648-2.2532.65113.99
2020-10-2237.5546.7311.8442.65814.02
2020-10-2336.646.836-2.5303.43514.05
2020-10-2636.9646.9170.9842.62314.08
2020-10-2736.8546.970-0.2981.73214.09
2020-10-2835.6347.149-3.3116.02414.14
2020-10-2935.8147.2290.5052.66614.17
2020-10-3033.8647.474-5.4458.71314.24
2020-11-0232.3847.619-4.3715.34614.29
2020-11-0333.1647.7202.4093.67514.32
2020-11-0433.2147.8220.1513.67914.35
2020-11-0533.7247.9371.5364.09514.38
2020-11-0633.2847.990-1.3051.89814.40
2020-11-0934.4648.1073.5464.08714.43
2020-11-1034.748.2190.6963.88914.47
2020-11-1133.9148.288-2.2772.42114.49
2020-11-1233.3748.386-1.5923.53914.52
2020-11-1333.5448.4420.5091.97814.53
2020-11-1635.3448.5865.3674.91914.58
2020-11-1734.2348.699-3.1413.93314.61
2020-11-1834.3848.7560.4381.98714.63
2020-11-1935.4748.9003.1704.88714.67
2020-11-2035.0848.959-1.1002.03014.69
2020-11-2335.1549.0320.2002.48014.71
2020-11-2434.3349.130-2.3333.41414.74
2020-11-2533.1549.254-3.4374.51514.78
2020-11-2633.1249.311-0.0902.05114.79
2020-11-2733.2849.3640.4831.90214.81
2020-11-3033.3549.4180.2101.95314.83
2020-12-0134.249.4952.5492.69914.85
2020-12-0234.0549.541-0.4391.63714.86
2020-12-0334.2649.5810.6171.38014.87
2020-12-0433.5549.657-2.0722.71514.90
2020-12-0733.1249.729-1.2822.62314.92
2020-12-0832.7449.769-1.1471.47914.93
2020-12-0932.749.824-0.1221.98514.95
2020-12-103349.8950.9172.59914.97
2020-12-1134.1550.0003.4853.69715.00
2020-12-1434.3250.1200.4984.18715.04
2020-12-1534.9850.2501.9234.45815.07
2020-12-1633.4750.385-4.3174.83115.12

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询