拉卡拉股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

股票代码:
根据波动性流动性等参数估算

华宝股份同大股份四川成渝华钰矿业金风科技长城汽车交控科技大晟文化仙乐健康华脉科技

拉卡拉股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-25	18.97	0	0	0	0
2019-04-25	22.96	0.402	21.033	21.033	0.12
2019-04-26	25.36	0.402	33.685	0.000	0.12
2019-04-29	27.99	0.402	10.371	0.000	0.12
2019-04-30	30.89	0.402	10.361	0.000	0.12
2019-05-06	34.08	0.630	10.327	8.028	0.19
2019-05-07	35.15	0.924	3.140	10.006	0.28
2019-05-08	33.44	1.080	-4.865	5.605	0.32
2019-05-09	34.1	1.272	1.974	6.758	0.38
2019-05-10	34.1	1.498	0.000	7.977	0.45
2019-05-13	32.46	1.608	-4.809	4.047	0.48
2019-05-14	29.98	1.837	-7.640	9.181	0.55
2019-05-15	30.5	1.991	1.734	6.037	0.60
2019-05-16	30.15	2.107	-1.148	4.623	0.63
2019-05-17	29.42	2.235	-2.421	5.240	0.67
2019-05-20	27.69	2.402	-5.880	7.206	0.72
2019-05-21	27.71	2.465	0.072	2.745	0.74
2019-05-22	26.88	2.570	-2.995	4.691	0.77
2019-05-23	27.35	2.674	1.749	4.539	0.80
2019-05-24	27.9	2.855	2.011	7.824	0.86
2019-05-27	28.19	2.954	1.039	4.194	0.89
2019-05-28	27.67	3.050	-1.845	4.150	0.91
2019-05-29	28.11	3.193	1.590	6.108	0.96
2019-05-30	28.15	3.306	0.142	4.838	0.99
2019-05-31	29.24	3.477	3.872	6.998	1.04
2019-06-03	26.95	3.655	-7.832	7.934	1.10
2019-06-04	25.51	3.776	-5.343	5.677	1.13
2019-06-05	25.35	3.841	-0.627	3.097	1.15
2019-06-06	24.32	3.953	-4.063	5.523	1.19
2019-06-10	24.89	4.037	2.344	4.030	1.21
2019-06-11	25.86	4.177	3.897	6.509	1.25
2019-06-12	24.98	4.246	-3.403	3.326	1.27
2019-06-13	24.49	4.308	-1.962	3.042	1.29
2019-06-14	24.18	4.409	-1.266	5.022	1.32
2019-06-17	23.15	4.469	-4.260	3.102	1.34
2019-06-18	25.57	4.629	10.454	7.516	1.39
2019-06-19	28.22	4.629	10.364	0.000	1.39
2019-06-20	27.5	4.923	-2.551	12.828	1.48
2019-06-21	28.02	5.121	1.891	8.473	1.54
2019-06-24	27.04	5.294	-3.498	7.673	1.59
2019-06-25	26.25	5.389	-2.922	4.327	1.62
2019-06-26	25.85	5.444	-1.524	2.552	1.63
2019-06-27	25.98	5.512	0.503	3.133	1.65
2019-06-28	24.89	5.609	-4.196	4.696	1.68
2019-07-01	26.87	5.784	7.955	7.834	1.74
2019-07-02	26.32	5.864	-2.047	3.647	1.76
2019-07-03	25.98	5.919	-1.292	2.546	1.78
2019-07-04	26.16	5.991	0.693	3.272	1.80
2019-07-05	27.02	6.114	3.287	5.466	1.83
2019-07-08	25.26	6.263	-6.514	7.106	1.88
2019-07-09	25.54	6.340	1.108	3.603	1.90
2019-07-10	24.93	6.421	-2.388	3.915	1.93
2019-07-11	25.13	6.479	0.802	2.728	1.94
2019-07-12	25.3	6.521	0.676	2.029	1.96
2019-07-15	27.93	6.762	10.395	10.356	2.03
2019-07-16	28.03	6.858	0.358	4.082	2.06
2019-07-17	28.54	7.099	1.819	10.132	2.13
2019-07-18	27.45	7.201	-3.819	4.450	2.16
2019-07-19	27.92	7.356	1.712	6.703	2.21
2019-07-22	28.52	7.597	2.149	10.100	2.28
2019-07-23	29.9	7.780	4.839	7.363	2.33
2019-07-24	29.6	7.885	-1.003	4.247	2.37
2019-07-25	30.01	8.023	1.385	5.541	2.41
2019-07-26	29.35	8.109	-2.199	3.499	2.43
2019-07-29	28.82	8.187	-1.806	3.237	2.46
2019-07-30	28.78	8.273	-0.139	3.609	2.48
2019-07-31	28.94	8.364	0.556	3.753	2.51
2019-08-01	29.26	8.463	1.106	4.077	2.54
2019-08-02	28.47	8.560	-2.700	4.067	2.57
2019-08-05	28.97	8.638	1.756	3.231	2.59
2019-08-06	26.71	8.827	-7.801	8.526	2.65
2019-08-07	25.99	8.943	-2.696	5.316	2.68
2019-08-08	26.44	8.993	1.731	2.309	2.70
2019-08-09	25.61	9.110	-3.139	5.446	2.73
2019-08-12	26.47	9.212	3.358	4.647	2.76
2019-08-13	26	9.248	-1.776	1.662	2.77
2019-08-14	26.54	9.307	2.077	2.654	2.79
2019-08-15	26.81	9.422	1.017	5.162	2.83
2019-08-16	26.42	9.490	-1.455	3.096	2.85
2019-08-19	28.27	9.697	7.002	8.781	2.91
2019-08-20	28.39	9.754	0.424	2.405	2.93
2019-08-21	28.19	9.822	-0.704	2.888	2.95
2019-08-22	28.05	9.893	-0.497	3.051	2.97
2019-08-23	28.25	9.994	0.713	4.278	3.00
2019-08-26	26.6	10.077	-5.841	3.752	3.02
2019-08-27	27.49	10.165	3.346	3.835	3.05
2019-08-28	27.87	10.249	1.382	3.601	3.07
2019-08-29	27.45	10.333	-1.507	3.696	3.10
2019-08-30	26.98	10.458	-1.712	5.537	3.14
2019-09-02	27.6	10.585	2.298	5.523	3.18
2019-09-03	28.25	10.645	2.355	2.572	3.19
2019-09-04	28.5	10.723	0.885	3.292	3.22
2019-09-05	31.45	10.949	10.351	8.596	3.28
2019-09-06	31.57	11.195	0.382	9.348	3.36
2019-09-09	32.63	11.347	3.358	5.607	3.40
2019-09-10	33.97	11.652	4.107	10.757	3.50
2019-09-11	34.25	11.821	0.824	5.946	3.55
2019-09-12	33.9	11.943	-1.022	4.292	3.58
2019-09-16	35	12.201	3.245	8.850	3.66
2019-09-17	33	12.503	-5.714	11.000	3.75
2019-09-18	34.08	12.637	3.273	4.697	3.79
2019-09-19	34.5	12.722	1.232	2.964	3.82
2019-09-20	33.75	12.859	-2.174	4.870	3.86
2019-09-23	33.7	12.931	-0.148	2.578	3.88
2019-09-24	34.72	13.166	3.027	8.131	3.95
2019-09-25	34.29	13.331	-1.238	5.760	4.00
2019-09-26	30.76	13.634	-10.295	11.840	4.09
2019-09-27	29.87	13.743	-2.893	4.356	4.12
2019-09-30	28.99	13.858	-2.946	4.754	4.16
2019-10-08	29.38	13.921	1.345	2.587	4.18
2019-10-09	29.43	14.010	0.170	3.642	4.20
2019-10-10	30.1	14.091	2.277	3.194	4.23
2019-10-11	30.22	14.219	0.399	5.116	4.27
2019-10-14	30.47	14.297	0.827	3.044	4.29
2019-10-15	28.9	14.400	-5.153	4.299	4.32
2019-10-16	30.43	14.576	5.294	6.920	4.37
2019-10-17	30.18	14.632	-0.822	2.235	4.39
2019-10-18	30.38	14.698	0.663	2.618	4.41
2019-10-21	29.44	14.840	-3.094	5.760	4.45
2019-10-22	30.59	14.956	3.906	4.552	4.49
2019-10-23	29.67	15.036	-3.008	3.269	4.51
2019-10-24	28.73	15.107	-3.168	2.932	4.53
2019-10-25	28.11	15.235	-2.158	5.465	4.57
2019-10-28	30.79	15.417	9.534	7.115	4.63
2019-10-29	29.13	15.535	-5.391	4.872	4.66
2019-10-30	28.46	15.639	-2.300	4.360	4.69
2019-10-31	27.93	15.704	-1.862	2.811	4.71
2019-11-01	28.25	15.766	1.146	2.614	4.73
2019-11-04	28.27	15.822	0.071	2.372	4.75
2019-11-05	28.4	15.885	0.460	2.688	4.77
2019-11-06	27.65	15.966	-2.641	3.521	4.79
2019-11-07	27.82	16.015	0.615	2.098	4.80
2019-11-08	27.95	16.069	0.467	2.336	4.82
2019-11-11	26.29	16.127	-5.939	2.612	4.84
2019-11-12	26.5	16.192	0.799	2.967	4.86
2019-11-13	26.1	16.232	-1.509	1.849	4.87
2019-11-14	26.24	16.280	0.536	2.184	4.88
2019-11-15	25.74	16.334	-1.905	2.515	4.90
2019-11-18	26.3	16.416	2.176	3.730	4.92
2019-11-19	26.39	16.446	0.342	1.369	4.93
2019-11-20	23.65	16.650	-10.383	10.345	4.99
2019-11-21	23.09	16.774	-2.368	6.427	5.03
2019-11-22	23.05	16.887	-0.173	5.933	5.07
2019-11-25	22.94	16.965	-0.477	4.078	5.09
2019-11-26	22.64	17.009	-1.308	2.310	5.10
2019-11-27	22.49	17.067	-0.663	3.092	5.12
2019-11-28	22.24	17.114	-1.112	2.534	5.13
2019-11-29	23.01	17.233	3.462	6.205	5.17
2019-12-02	23.13	17.286	0.522	2.738	5.19
2019-12-03	23.38	17.338	1.081	2.681	5.20
2019-12-04	23.55	17.385	0.727	2.395	5.22
2019-12-05	24.8	17.508	5.308	5.945	5.25
2019-12-06	27.38	17.733	10.403	9.879	5.32
2019-12-09	27.77	17.850	1.424	5.040	5.35
2019-12-10	27.83	17.922	0.216	3.133	5.38
2019-12-11	27.93	18.014	0.359	3.917	5.40
2019-12-12	27.74	18.082	-0.680	2.936	5.42
2019-12-13	28.76	18.184	3.677	4.290	5.46
2019-12-16	29.17	18.260	1.426	3.129	5.48
2019-12-17	29.12	18.359	-0.171	4.045	5.51
2019-12-18	29.32	18.453	0.687	3.846	5.54
2019-12-19	29.49	18.504	0.580	2.080	5.55
2019-12-20	29.8	18.617	1.051	4.578	5.59
2019-12-23	28.23	18.748	-5.268	5.537	5.62
2019-12-24	28.92	18.798	2.444	2.090	5.64
2019-12-25	29.21	18.856	1.003	2.386	5.66
2019-12-26	29.34	18.919	0.445	2.568	5.68
2019-12-27	32.38	19.198	10.361	10.361	5.76
2019-12-30	35.72	19.198	10.315	0.000	5.76
2019-12-31	38.24	19.380	7.055	5.711	5.81
2020-01-02	39.58	19.755	3.504	11.349	5.93
2020-01-03	39.99	19.927	1.036	5.154	5.98
2020-01-06	38.79	20.027	-3.001	3.101	6.01
2020-01-07	40.18	20.268	3.583	7.193	6.08
2020-01-08	38.51	20.436	-4.156	5.251	6.13
2020-01-09	38.85	20.537	0.883	3.116	6.16
2020-01-10	39.01	20.683	0.412	4.505	6.21
2020-01-13	39.4	20.837	1.000	4.665	6.25
2020-01-14	40.2	20.942	2.030	3.147	6.28
2020-01-15	38.93	21.069	-3.159	3.905	6.32
2020-01-16	39.03	21.128	0.257	1.824	6.34
2020-01-17	39.03	21.234	0.000	3.254	6.37
2020-01-20	42.25	21.620	8.250	10.966	6.49
2020-01-21	39.98	21.771	-5.373	4.544	6.53
2020-01-22	39.9	21.895	-0.200	3.727	6.57
2020-01-23	37.7	22.212	-5.514	10.075	6.66
2020-02-03	33.83	22.212	-10.265	0.000	6.66
2020-02-04	34.2	22.398	1.094	6.533	6.72
2020-02-05	34.9	22.501	2.047	3.538	6.75
2020-02-06	35.44	22.632	1.547	4.441	6.79
2020-02-07	36.23	22.755	2.229	4.063	6.83
2020-02-10	37.65	22.936	3.919	5.769	6.88
2020-02-11	36.73	23.033	-2.444	3.187	6.91
2020-02-12	37.32	23.122	1.606	2.859	6.94
2020-02-13	36.41	23.226	-2.438	3.430	6.97
2020-02-14	39.31	23.511	7.965	8.706	7.05
2020-02-17	39.93	23.629	1.577	3.536	7.09
2020-02-18	42.13	23.914	5.510	8.114	7.17
2020-02-19	45.07	24.372	6.978	12.200	7.31
2020-02-20	45.4	24.553	0.732	4.770	7.37
2020-02-21	45.08	24.777	-0.705	5.969	7.43
2020-02-24	47.4	24.991	5.146	5.413	7.50
2020-02-25	47	25.313	-0.844	8.228	7.59
2020-02-26	43.94	25.511	-6.511	5.404	7.65
2020-02-27	43.93	25.672	-0.023	4.392	7.70
2020-02-28	41.02	25.830	-6.624	4.644	7.75
2020-03-02	42.48	25.974	3.559	4.047	7.79
2020-03-03	42.75	26.170	0.636	5.508	7.85
2020-03-04	42.33	26.305	-0.982	3.836	7.89
2020-03-05	42.58	26.413	0.591	3.024	7.92
2020-03-06	41.94	26.490	-1.503	2.208	7.95
2020-03-09	39.7	26.652	-5.341	4.912	8.00
2020-03-10	40.68	26.846	2.469	5.718	8.05
2020-03-11	39.7	26.954	-2.409	3.269	8.09
2020-03-12	38.85	27.056	-2.141	3.149	8.12
2020-03-13	38.03	27.286	-2.111	7.259	8.19
2020-03-16	37.15	27.577	-2.314	9.387	8.27
2020-03-17	37.47	27.764	0.861	6.003	8.33
2020-03-18	37.69	27.944	0.587	5.738	8.38
2020-03-19	39.03	28.057	3.555	3.476	8.42
2020-03-20	38.36	28.200	-1.717	4.458	8.46
2020-03-23	35.51	28.338	-7.430	4.666	8.50
2020-03-24	36.75	28.457	3.492	3.886	8.54
2020-03-25	37.2	28.566	1.224	3.510	8.57
2020-03-26	36.07	28.637	-3.038	2.366	8.59
2020-03-27	36.38	28.709	0.859	2.384	8.61
2020-03-30	34.62	28.869	-4.838	5.553	8.66
2020-03-31	35.12	28.916	1.444	1.589	8.67
2020-04-01	35.15	29.003	0.085	2.961	8.70
2020-04-02	37.8	29.312	7.539	9.815	8.79
2020-04-03	38.09	29.397	0.767	2.672	8.82
2020-04-07	39.99	29.514	4.988	3.518	8.85
2020-04-08	39.76	29.591	-0.575	2.326	8.88
2020-04-09	39.5	29.651	-0.654	1.836	8.90
2020-04-10	39.79	29.798	0.734	4.430	8.94
2020-04-13	35.93	30.038	-9.701	7.992	9.01
2020-04-14	36.49	30.132	1.559	3.117	9.04
2020-04-15	37.39	30.305	2.466	5.536	9.09
2020-04-16	38.04	30.437	1.738	4.172	9.13
2020-04-17	39.08	30.536	2.734	3.023	9.16
2020-04-20	38.91	30.627	-0.435	2.815	9.19
2020-04-21	38.09	30.729	-2.107	3.213	9.22
2020-04-22	37.74	30.817	-0.919	2.809	9.25
2020-04-23	37	30.904	-1.961	2.809	9.27
2020-04-24	36.45	31.015	-1.486	3.649	9.30
2020-04-27	33.59	31.280	-7.846	9.465	9.38
2020-04-28	32.46	31.492	-3.364	7.859	9.45
2020-04-29	32.48	31.552	0.062	2.218	9.47
2020-04-30	33.8	31.674	4.064	4.341	9.50
2020-05-06	33.84	31.800	0.118	4.438	9.54
2020-05-07	34.62	31.979	2.305	6.206	9.59
2020-05-08	34.79	32.040	0.491	2.109	9.61
2020-05-11	33.61	32.168	-3.392	4.570	9.65
2020-05-12	34.87	32.327	3.749	5.475	9.70
2020-05-13	35.29	32.411	1.204	2.868	9.72
2020-05-14	34.88	32.477	-1.162	2.267	9.74
2020-05-15	34.77	32.534	-0.315	1.978	9.76
2020-05-18	33.65	32.634	-3.221	3.566	9.79
2020-05-19	34.54	32.732	2.645	3.388	9.82
2020-05-20	34.96	32.826	1.216	3.243	9.85
2020-05-21	33.89	32.954	-3.061	4.519	9.89
2020-05-22	32	33.096	-5.577	5.311	9.93
2020-05-25	32.04	33.167	0.125	2.656	9.95
2020-05-26	35.35	33.387	10.331	7.491	10.02
2020-05-27	35.73	33.482	1.075	3.168	10.04
2020-05-28	34.6	33.641	-3.163	5.542	10.09
2020-05-29	35.02	33.713	1.214	2.457	10.11
2020-06-01	35.19	33.905	0.485	6.539	10.17
2020-06-02	34.57	33.992	-1.762	3.041	10.20
2020-06-03	35.8	34.171	3.558	5.988	10.25
2020-06-04	34.35	34.257	-4.050	3.017	10.28
2020-06-05	34.16	34.325	-0.553	2.358	10.30
2020-06-08	33.32	34.424	-2.459	3.571	10.33
2020-06-09	33.79	34.507	1.411	2.971	10.35
2020-06-10	34.14	34.597	1.036	3.167	10.38
2020-06-11	33.83	34.662	-0.908	2.285	10.40
2020-06-12	33.66	34.765	-0.503	3.665	10.43
2020-06-15	33.28	34.836	-1.129	2.555	10.45
2020-06-16	34.24	34.934	2.885	3.456	10.48
2020-06-17	33.85	35.023	-1.139	3.154	10.51
2020-06-18	33.53	35.060	-0.945	1.329	10.52
2020-06-19	33.77	35.121	0.716	2.147	10.54
2020-06-22	33.66	35.182	-0.326	2.191	10.55
2020-06-23	32.96	35.268	-2.080	3.119	10.58
2020-06-24	33.37	35.348	1.244	2.882	10.60
2020-06-29	33.4	35.392	0.090	1.588	10.62
2020-06-30	34.77	35.537	4.102	5.000	10.66
2020-07-01	34.75	35.640	-0.058	3.538	10.69
2020-07-02	35.01	35.703	0.748	2.187	10.71
2020-07-03	35.98	35.854	2.771	5.027	10.76
2020-07-06	38.13	36.063	5.976	6.587	10.82
2020-07-07	37.68	36.256	-1.180	6.137	10.88
2020-07-08	38.5	36.372	2.176	3.609	10.91
2020-07-09	42.35	36.723	10.000	9.948	11.02
2020-07-10	42.92	36.989	1.346	7.438	11.10
2020-07-13	44.39	37.173	3.425	4.986	11.15
2020-07-14	41.4	37.430	-6.736	7.434	11.23
2020-07-15	38.66	37.691	-6.618	8.092	11.31
2020-07-16	37.1	37.919	-4.035	7.398	11.38
2020-07-17	37.16	38.024	0.162	3.369	11.41
2020-07-20	38.52	38.184	3.660	5.005	11.46
2020-07-21	39.57	38.322	2.726	4.180	11.50
2020-07-22	39.67	38.443	0.253	3.664	11.53
2020-07-23	38.55	38.592	-2.823	4.638	11.58
2020-07-24	35.18	38.862	-8.742	9.209	11.66
2020-07-27	35.57	38.957	1.109	3.212	11.69
2020-07-28	36.13	39.055	1.574	3.233	11.72
2020-07-29	36.82	39.155	1.910	3.266	11.75
2020-07-30	35.98	39.232	-2.281	2.553	11.77
2020-07-31	36.29	39.298	0.862	2.196	11.79
2020-08-03	36.97	39.379	1.874	2.618	11.81
2020-08-04	37.99	39.502	2.759	3.895	11.85
2020-08-05	37.81	39.579	-0.474	2.448	11.87
2020-08-06	39.76	39.783	5.157	6.162	11.93
2020-08-07	40	39.921	0.604	4.125	11.98
2020-08-10	39.17	40.024	-2.075	3.150	12.01
2020-08-11	36.65	40.254	-6.433	7.531	12.08
2020-08-12	35.1	40.439	-4.229	6.330	12.13
2020-08-13	34.98	40.494	-0.342	1.909	12.15
2020-08-14	35.69	40.611	2.030	3.917	12.18
2020-08-17	36.78	40.715	3.054	3.390	12.21
2020-08-18	37.66	40.843	2.393	4.078	12.25
2020-08-19	37.27	40.938	-1.036	3.080	12.28
2020-08-20	36.7	41.082	-1.529	4.695	12.32
2020-08-21	35.92	41.229	-2.125	4.905	12.37
2020-08-24	37.84	41.457	5.345	7.238	12.44
2020-08-25	38.5	41.548	1.744	2.828	12.46
2020-08-26	35.74	41.785	-7.169	7.974	12.54
2020-08-27	36.14	41.913	1.119	4.225	12.57
2020-08-28	36.68	42.010	1.494	3.182	12.60
2020-08-31	38.5	42.276	4.962	8.288	12.68
2020-09-01	38.6	42.390	0.260	3.558	12.72
2020-09-02	38.76	42.523	0.415	4.119	12.76
2020-09-03	37.85	42.643	-2.348	3.793	12.79
2020-09-04	37.16	42.736	-1.823	3.012	12.82
2020-09-07	38.27	42.914	2.987	5.571	12.87
2020-09-08	38.06	43.039	-0.549	3.946	12.91
2020-09-09	36.45	43.210	-4.230	5.623	12.96
2020-09-10	37.71	43.445	3.457	7.490	13.03
2020-09-11	39.53	43.696	4.826	7.611	13.11
2020-09-14	40.14	43.890	1.543	5.793	13.17
2020-09-15	41.88	44.157	4.335	7.673	13.25
2020-09-16	41.7	44.304	-0.430	4.226	13.29
2020-09-17	40.21	44.479	-3.573	5.228	13.34
2020-09-18	43.03	44.858	7.013	10.570	13.46
2020-09-21	42.58	44.969	-1.046	3.114	13.49
2020-09-22	40.94	45.115	-3.852	4.274	13.53
2020-09-23	41.26	45.245	0.782	3.786	13.57
2020-09-24	40.15	45.328	-2.690	2.496	13.60
2020-09-25	38.98	45.493	-2.914	5.056	13.65
2020-09-28	37.59	45.635	-3.566	4.541	13.69
2020-09-29	37.68	45.689	0.239	1.729	13.71
2020-09-30	38.16	45.803	1.274	3.583	13.74
2020-10-09	38.88	45.874	1.887	2.201	13.76
2020-10-12	40.18	46.011	3.344	4.090	13.80
2020-10-13	39.98	46.103	-0.498	2.738	13.83
2020-10-14	38.8	46.195	-2.951	2.851	13.86
2020-10-15	37.81	46.324	-2.552	4.098	13.90
2020-10-16	37.77	46.376	-0.106	1.640	13.91
2020-10-19	36.99	46.479	-2.065	3.362	13.94
2020-10-20	37.72	46.567	1.974	2.785	13.97
2020-10-21	36.87	46.648	-2.253	2.651	13.99
2020-10-22	37.55	46.731	1.844	2.658	14.02
2020-10-23	36.6	46.836	-2.530	3.435	14.05
2020-10-26	36.96	46.917	0.984	2.623	14.08
2020-10-27	36.85	46.970	-0.298	1.732	14.09
2020-10-28	35.63	47.149	-3.311	6.024	14.14
2020-10-29	35.81	47.229	0.505	2.666	14.17
2020-10-30	33.86	47.474	-5.445	8.713	14.24
2020-11-02	32.38	47.619	-4.371	5.346	14.29
2020-11-03	33.16	47.720	2.409	3.675	14.32
2020-11-04	33.21	47.822	0.151	3.679	14.35
2020-11-05	33.72	47.937	1.536	4.095	14.38
2020-11-06	33.28	47.990	-1.305	1.898	14.40
2020-11-09	34.46	48.107	3.546	4.087	14.43
2020-11-10	34.7	48.219	0.696	3.889	14.47
2020-11-11	33.91	48.288	-2.277	2.421	14.49
2020-11-12	33.37	48.386	-1.592	3.539	14.52
2020-11-13	33.54	48.442	0.509	1.978	14.53
2020-11-16	35.34	48.586	5.367	4.919	14.58
2020-11-17	34.23	48.699	-3.141	3.933	14.61
2020-11-18	34.38	48.756	0.438	1.987	14.63
2020-11-19	35.47	48.900	3.170	4.887	14.67
2020-11-20	35.08	48.959	-1.100	2.030	14.69
2020-11-23	35.15	49.032	0.200	2.480	14.71
2020-11-24	34.33	49.130	-2.333	3.414	14.74
2020-11-25	33.15	49.254	-3.437	4.515	14.78
2020-11-26	33.12	49.311	-0.090	2.051	14.79
2020-11-27	33.28	49.364	0.483	1.902	14.81
2020-11-30	33.35	49.418	0.210	1.953	14.83
2020-12-01	34.2	49.495	2.549	2.699	14.85
2020-12-02	34.05	49.541	-0.439	1.637	14.86
2020-12-03	34.26	49.581	0.617	1.380	14.87
2020-12-04	33.55	49.657	-2.072	2.715	14.90
2020-12-07	33.12	49.729	-1.282	2.623	14.92
2020-12-08	32.74	49.769	-1.147	1.479	14.93
2020-12-09	32.7	49.824	-0.122	1.985	14.95
2020-12-10	33	49.895	0.917	2.599	14.97
2020-12-11	34.15	50.000	3.485	3.697	15.00
2020-12-14	34.32	50.120	0.498	4.187	15.04
2020-12-15	34.98	50.250	1.923	4.458	15.07
2020-12-16	33.47	50.385	-4.317	4.831	15.12

开户联系咨询

微信咨询联系

QQ：132-4838-358

点击长按复制微信号或扫描二维码添加好友咨询

扫一扫加微信咨询