咨询电话: 028-8546-5828 联系券源 余券宝

新媒股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
阳光股份 深大通 七一二 阿拉丁 澄天伟业 围海股份 金字火腿 花王股份 达华智能 恒通股份

新媒股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1923.610000
2019-04-1928.430.48420.41520.4150.15
2019-04-2231.330.48432.6980.0000.15
2019-04-2334.510.48410.1500.0000.15
2019-04-2438.010.48410.1420.0000.15
2019-04-2541.860.48410.1290.0000.15
2019-04-2637.791.032-9.72317.4150.31
2019-04-2938.041.2800.6627.8330.38
2019-04-3039.751.4564.4955.3100.44
2019-05-0639.041.702-1.7867.5470.51
2019-05-0738.441.877-1.5375.4820.56
2019-05-0842.342.33910.14613.0850.70
2019-05-0944.342.6244.7247.7230.79
2019-05-1047.542.8577.2175.8640.86
2019-05-1347.783.2210.5059.1500.97
2019-05-14473.378-1.6323.9971.01
2019-05-1547.173.5850.3625.2771.08
2019-05-1645.863.710-2.7773.2651.11
2019-05-1745.563.854-0.6543.7941.16
2019-05-2042.944.182-5.7519.1751.25
2019-05-2143.474.3031.2343.3301.29
2019-05-2242.884.512-1.3575.8661.35
2019-05-2342.384.713-1.1665.6901.41
2019-05-2445.555.1397.48011.2081.54
2019-05-2745.835.3110.6154.5011.59
2019-05-2845.335.505-1.0915.1491.65
2019-05-2944.335.645-2.2063.7941.69
2019-05-3045.545.8532.7305.4591.76
2019-05-3146.356.0771.7795.8191.82
2019-06-0343.926.298-5.2436.0191.89
2019-06-0443.386.485-1.2305.1681.95
2019-06-05456.7653.7347.4692.03
2019-06-0645.216.9440.4674.7562.08
2019-06-1047.797.2585.7077.8962.18
2019-06-1148.947.4552.4064.8342.24
2019-06-1247.177.585-3.6173.2902.28
2019-06-1349.997.9275.9788.2262.38
2019-06-1448.948.072-2.1003.5412.42
2019-06-1749.038.2240.1843.7192.47
2019-06-1848.178.426-1.7545.0382.53
2019-06-1950.648.6375.1285.0032.59
2019-06-2049.948.746-1.3822.6072.62
2019-06-2148.799.011-2.3036.5282.70
2019-06-2449.839.1952.1324.4272.76
2019-06-2548.949.335-1.7863.4322.80
2019-06-2649.119.4600.3473.0652.84
2019-06-2748.469.611-1.3243.7262.88
2019-06-2847.569.761-1.8573.7972.93
2019-07-0149.299.9023.6383.4272.97
2019-07-0250.1110.0901.6644.5043.03
2019-07-0345.0410.341-10.1186.6853.10
2019-07-0444.510.460-1.1993.2193.14
2019-07-0544.6710.5530.3822.4943.17
2019-07-0842.2810.827-5.3507.7683.25
2019-07-0943.5110.9812.9094.2573.29
2019-07-1042.8311.062-1.5632.2523.32
2019-07-1142.3311.151-1.1672.5223.35
2019-07-1242.4311.2160.2361.8433.36
2019-07-1543.5611.3712.6634.2663.41
2019-07-1643.3911.453-0.3902.2733.44
2019-07-1742.1111.605-2.9504.3333.48
2019-07-1841.7211.715-0.9263.1583.51
2019-07-1941.2211.846-1.1983.8353.55
2019-07-2240.0612.114-2.8148.0063.63
2019-07-2340.7812.2341.7973.5453.67
2019-07-2443.3812.5586.3768.9503.77
2019-07-2543.3912.6380.0232.2133.79
2019-07-2643.6112.7140.5072.0973.81
2019-07-2943.9112.7950.6882.2243.84
2019-07-3044.4212.9221.1613.4163.88
2019-07-3143.3813.010-2.3412.4313.90
2019-08-0142.7413.143-1.4753.7343.94
2019-08-0242.1113.222-1.4742.2703.97
2019-08-0541.3413.322-1.8292.8974.00
2019-08-0640.6913.410-1.5722.5884.02
2019-08-0739.6113.534-2.6543.7604.06
2019-08-0840.4813.6592.1963.7114.10
2019-08-0941.4813.7882.4703.7304.14
2019-08-1242.6913.9602.9174.8224.19
2019-08-1342.214.032-1.1482.0614.21
2019-08-1442.6114.1250.9722.6304.24
2019-08-1542.7214.2970.2584.8114.29
2019-08-1643.514.4111.8263.1604.32
2019-08-1946.3914.6436.6446.0004.39
2019-08-204715.0291.3159.8514.51
2019-08-2146.9415.218-0.1284.8304.57
2019-08-2246.2915.373-1.3854.0264.61
2019-08-2346.3915.4840.2162.8524.65
2019-08-2645.715.616-1.4873.4714.68
2019-08-2746.1715.7451.0283.3484.72
2019-08-2848.1916.0004.3756.3684.80
2019-08-2949.8316.3693.4038.8824.91
2019-08-3050.4416.5461.2244.2144.96
2019-09-0252.0716.7973.2325.7695.04
2019-09-0351.5616.930-0.9793.1115.08
2019-09-0450.6117.122-1.8434.5585.14
2019-09-0551.1117.3540.9885.4345.21
2019-09-0651.0417.515-0.1373.7765.25
2019-09-0953.0317.6953.8994.0755.31
2019-09-1053.7617.8861.3774.2815.37
2019-09-1152.0218.063-3.2374.0745.42
2019-09-1252.5618.1871.0382.8265.46
2019-09-1651.3418.319-2.3213.1015.50
2019-09-1750.2218.463-2.1823.4285.54
2019-09-1851.5118.6212.5693.6845.59
2019-09-1952.3318.7801.5923.6505.63
2019-09-2052.7219.0060.7455.1405.70
2019-09-2351.6619.178-2.0113.9835.75
2019-09-2450.4919.357-2.2654.2595.81
2019-09-2549.7919.457-1.3862.4165.84
2019-09-2647.7219.803-4.1578.6975.94
2019-09-2749.119.9552.8923.7095.99
2019-09-3047.2220.158-3.8295.1736.05
2019-10-0847.8720.2761.3772.9446.08
2019-10-0949.7520.4963.9275.3066.15
2019-10-1051.2320.6502.9753.6186.19
2019-10-1151.0420.748-0.3712.3036.22
2019-10-1451.1620.8160.2351.6076.24
2019-10-1551.3920.9080.4502.1316.27
2019-10-1652.1121.0531.4013.3476.32
2019-10-1753.3621.2002.3993.3016.36
2019-10-1852.6721.320-1.2932.7366.40
2019-10-2151.1921.575-2.8105.9816.47
2019-10-2255.2521.9467.9318.0686.58
2019-10-2354.8422.135-0.7424.1276.64
2019-10-2455.522.3481.2044.5956.70
2019-10-2555.1722.521-0.5953.7666.76
2019-10-2859.0622.6967.0513.5716.81
2019-10-2959.7222.9961.1186.0116.90
2019-10-3059.4123.199-0.5194.1026.96
2019-10-3160.1223.3301.1952.6267.00
2019-11-0164.3323.7507.0037.8347.13
2019-11-0463.1523.910-1.8343.0317.17
2019-11-0563.9224.2031.2195.5117.26
2019-11-0664.7124.3241.2362.2377.30
2019-11-0764.8124.4340.1552.0407.33
2019-11-0863.2724.611-2.3763.3487.38
2019-11-1161.6924.853-2.4974.7107.46
2019-11-1261.525.090-0.3084.6207.53
2019-11-1361.6725.2520.2763.1717.58
2019-11-1462.1725.4120.8113.0817.62
2019-11-1561.1725.712-1.6085.8877.71
2019-11-1864.2226.0624.9866.5397.82
2019-11-1966.6626.4413.7996.8207.93
2019-11-2068.6826.7553.0305.4918.03
2019-11-2168.7426.9400.0873.2188.08
2019-11-2267.9727.333-1.1206.9398.20
2019-11-2566.5227.668-2.1336.0478.30
2019-11-2667.2227.8631.0523.4888.36
2019-11-2769.7328.1543.7344.9998.45
2019-11-2865.528.589-6.0667.9748.58
2019-11-2961.9529.157-5.42011.0088.75
2019-12-0263.9529.4613.2285.6988.84
2019-12-0363.3529.652-0.9383.6128.90
2019-12-0459.530.022-6.0777.4669.01
2019-12-0561.2830.3472.9926.3709.10
2019-12-0663.9630.6384.3735.4509.19
2019-12-0965.4230.8602.2834.0819.26
2019-12-1066.0331.0140.9322.7979.30
2019-12-1166.2831.2180.3793.6959.37
2019-12-1264.6831.390-2.4143.1839.42
2019-12-1365.1331.5840.6963.5879.48
2019-12-1668.231.8714.7145.0519.56
2019-12-1764.4132.094-5.5574.1509.63
2019-12-1863.6232.316-1.2274.1929.69
2019-12-1963.3432.435-0.4402.2489.73
2019-12-2063.6132.5780.4262.7009.77
2019-12-2364.3932.8081.2264.2769.84
2019-12-2464.4133.0560.0314.6289.92
2019-12-256933.5987.1269.42410.08
2019-12-2668.6733.793-0.4783.40610.14
2019-12-2767.6834.048-1.4424.52910.21
2019-12-3072.534.8917.12213.94810.47
2019-12-3171.7235.073-1.0763.04810.52
2020-01-0275.5335.6975.3129.91410.71
2020-01-0375.4436.012-0.1195.00510.80
2020-01-0679.7536.6005.7138.85510.98
2020-01-0783.1137.0594.2136.62111.12
2020-01-0882.6437.382-0.5664.69311.21
2020-01-0986.7137.8624.9256.64311.36
2020-01-1086.1438.142-0.6573.91011.44
2020-01-1384.6138.609-1.7766.61711.58
2020-01-1489.5839.3915.87410.47211.82
2020-01-1587.1739.911-2.6907.16711.97
2020-01-1687.3940.1660.2523.49912.05
2020-01-1790.1240.6263.1246.12212.19
2020-01-2089.9441.054-0.2005.71512.32
2020-01-2188.2241.336-1.9123.83612.40
2020-01-229141.7493.1515.44112.52
2020-01-2389.9342.462-1.1769.51612.74
2020-02-0389.0143.387-1.02312.46513.02
2020-02-0495.1743.8616.9215.97713.16
2020-02-0594.4444.227-0.7674.65513.27
2020-02-06103.9445.19310.05911.15013.56
2020-02-07110.0646.0805.8889.66913.82
2020-02-10107.4846.577-2.3445.55213.97
2020-02-11104.5146.931-2.7634.06614.08
2020-02-12105.3347.3310.7854.55514.20
2020-02-13102.0647.730-3.1054.70014.32
2020-02-14101.2248.139-0.8234.85014.44
2020-02-17106.0148.8874.7328.45714.67
2020-02-1899.549.574-6.1418.29214.87
2020-02-1994.3550.179-5.1767.68815.05
2020-02-2096.9650.5842.7665.01315.18
2020-02-2198.3951.0821.4756.07515.32
2020-02-2499.8951.4071.5253.91315.42
2020-02-2597.8951.763-2.0024.35515.53
2020-02-2693.1752.599-4.82210.77715.78
2020-02-2797.2753.2084.4017.50215.96
2020-02-2893.4153.879-3.9688.62516.16
2020-03-0292.8854.538-0.5678.51116.36
2020-03-0394.4854.9901.7235.74916.50
2020-03-0494.2455.268-0.2543.53516.58
2020-03-0596.1655.6572.0374.86016.70
2020-03-0698.2256.0692.1425.02316.82
2020-03-0988.3956.695-10.0088.50117.01
2020-03-1088.7857.0380.4414.63917.11
2020-03-1185.3357.527-3.8866.87117.26
2020-03-1283.8657.731-1.7232.93017.32
2020-03-1382.5158.259-1.6107.67917.48
2020-03-1677.5559.039-6.01112.05917.71
2020-03-1777.7259.3810.2195.28717.81
2020-03-1884.3759.9908.5568.65918.00
2020-03-1982.9360.429-1.7076.35318.13
2020-03-2087.8661.0615.9458.63418.32
2020-03-2384.2861.665-4.0758.59318.50
2020-03-2484.5362.2450.2978.23418.67
2020-03-2586.7262.5442.5914.14118.76
2020-03-2695.4462.54510.0550.01218.76
2020-03-2789.9163.298-5.79410.05918.99
2020-03-3088.1163.703-2.0025.50619.11
2020-03-3185.0664.127-3.4625.99319.24
2020-04-0182.9464.483-2.4925.13819.34
2020-04-0285.7565.0043.3887.29419.50
2020-04-0383.8765.265-2.1923.74319.58
2020-04-0790.6165.8408.0367.60719.75
2020-04-0891.7166.2011.2144.72419.86
2020-04-0993.1566.4931.5703.76219.95
2020-04-1088.4166.926-5.0895.88320.08
2020-04-1388.267.233-0.2384.17420.17
2020-04-1488.2767.4510.0792.95920.24
2020-04-1590.0667.8262.0285.00720.35
2020-04-1689.1368.169-1.0334.60820.45
2020-04-1790.9768.4532.0643.74720.54
2020-04-2087.6269.255-3.68310.99320.78
2020-04-2190.4169.7113.1846.04920.91
2020-04-2293.4970.1503.4075.63021.04
2020-04-2388.570.567-5.3375.65821.17
2020-04-2484.3370.986-4.7125.96621.30
2020-04-2783.9671.182-0.4392.79921.35
2020-04-2882.4571.469-1.7984.16921.44
2020-04-2985.0671.9333.1666.54921.58
2020-04-3085.5672.0690.5881.91621.62
2020-05-0688.2872.6013.1797.22321.78
2020-05-0786.7172.936-1.7784.63321.88
2020-05-0890.7273.3084.6254.92421.99
2020-05-1190.6173.628-0.1214.24422.09
2020-05-1293.3873.9713.0574.40322.19
2020-05-1395.3874.3472.1424.73322.30
2020-05-1494.4574.515-0.9752.12822.35
2020-05-1593.2374.783-1.2923.45222.43
2020-05-1895.2575.0312.1673.12122.51
2020-05-19100.0875.5305.0715.98422.66
2020-05-2098.3775.970-1.7095.37622.79
2020-05-2196.4176.293-1.9924.01522.89
2020-05-2293.3276.674-3.2054.89623.00
2020-05-2592.6576.849-0.7182.27223.05
2020-05-2694.1177.0661.5762.76323.12
2020-05-2791.3777.447-2.9115.00523.23
2020-05-2890.1977.778-1.2914.41123.33
2020-05-2992.9878.2663.0936.28723.48
2020-06-0196.578.6563.7864.86123.60
2020-06-0299.2279.0512.8194.76723.72
2020-06-0398.5879.295-0.6452.97323.79
2020-06-0496.7879.529-1.8262.90123.86
2020-06-0598.2179.7451.4782.64523.92
2020-06-0894.5880.186-3.6965.59024.06
2020-06-0999.3180.6915.0016.10124.21
2020-06-10107.1981.5207.9359.28424.46
2020-06-11107.2781.8440.0753.62024.55
2020-06-12113.2582.6265.5758.28724.79
2020-06-15113.3983.1110.1245.13924.93
2020-06-16114.0683.5230.5914.33025.06
2020-06-17116.5984.0522.2185.44525.22
2020-06-18114.0684.458-2.1704.27125.34
2020-06-19115.684.6831.3502.34125.41
2020-06-22116.2584.9770.5623.02825.49
2020-06-23119.4685.3012.7613.26025.59
2020-06-24118.785.691-0.6363.93425.71
2020-06-29125.9386.3836.0916.59625.91
2020-06-30123.7686.620-1.7232.30325.99
2020-07-01111.7287.679-9.72911.36926.30
2020-07-02114.2288.3072.2386.59726.49
2020-07-03114.3989.0980.1498.30026.73
2020-07-06115.3989.6250.8745.48126.89
2020-07-07120.3490.3394.2907.12427.10
2020-07-08119.8690.670-0.3993.30727.20
2020-07-09130.391.8798.71011.13827.56
2020-07-10131.892.5481.1516.09427.76
2020-07-13137.193.6584.0219.71228.10
2020-07-14139.594.3491.7515.94528.30
2020-07-15131.595.396-5.7359.55628.62
2020-07-16118.496.466-9.96210.84428.94
2020-07-1712397.1863.8857.02729.16
2020-07-20120.7297.828-1.8546.38229.35
2020-07-21121.8298.1770.9113.43829.45
2020-07-22123.698.6581.4614.66329.60
2020-07-23122.599.192-0.8905.23529.76
2020-07-24119.0299.564-2.8413.74729.87
2020-07-27116.7399.971-1.9244.19329.99
2020-07-28118.18100.2771.2423.10130.08
2020-07-29120.38100.6831.8624.05330.21
2020-07-30117.61101.057-2.3013.81330.32
2020-07-31118.14101.3830.4513.30830.41
2020-08-03122.3101.6633.5212.75130.50
2020-08-04118.08102.252-3.4515.98530.68
2020-08-05118.86102.4580.6612.08330.74
2020-08-06116102.856-2.4064.11430.86
2020-08-07111.2103.608-4.1388.11231.08
2020-08-10113.33103.8891.9152.97731.17
2020-08-11116.01104.2992.3654.24431.29
2020-08-12116.07104.7410.0524.56931.42
2020-08-13114.5105.062-1.3533.36031.52
2020-08-14116.2105.4331.4853.83431.63
2020-08-17118.46105.6991.9452.69431.71
2020-08-18121.22106.0682.3303.65531.82
2020-08-19116106.591-4.3065.41231.98
2020-08-20113106.987-2.5864.19832.10
2020-08-21116.52107.3873.1154.12432.22
2020-08-24122.93108.0785.5016.74632.42
2020-08-25115.5108.879-6.0448.32232.66
2020-08-26112.6109.357-2.5115.09132.81
2020-08-27108.8109.895-3.3755.94132.97
2020-08-28114.02110.5504.7986.89333.17
2020-08-31111.28110.939-2.4034.19233.28
2020-09-01110.3111.185-0.8812.67833.36
2020-09-02110.7111.4180.3632.52033.43
2020-09-03105.98111.908-4.2645.55633.57
2020-09-04103.41112.258-2.4254.05733.68
2020-09-0798.24112.828-5.0006.96333.85
2020-09-0897.26113.093-0.9983.26833.93
2020-09-0996.1113.546-1.1935.65534.06
2020-09-1093.51113.931-2.6954.94334.18
2020-09-1195.75114.2192.3953.60434.27
2020-09-1497.47114.4801.7963.21734.34
2020-09-1597.13114.691-0.3492.60634.41
2020-09-1695.45114.963-1.7303.41834.49
2020-09-1797.01115.2991.6344.15934.59
2020-09-1897.1115.5480.0933.08234.66
2020-09-2195.88115.766-1.2562.72934.73
2020-09-2294.76115.971-1.1682.58734.79
2020-09-2395.61116.1130.8971.78334.83
2020-09-2491.45116.434-4.3514.21534.93
2020-09-2592.1116.6900.7113.33535.01
2020-09-2893.37117.0321.3794.39735.11
2020-09-2993.55117.2090.1932.27135.16
2020-09-3093.62117.4760.0753.42135.24
2020-10-0996.01117.6932.5532.71335.31
2020-10-1297.14117.9691.1773.41635.39
2020-10-1397.72118.2920.5973.96335.49
2020-10-1496.1118.569-1.6583.45935.57
2020-10-1592.95118.853-3.2783.66335.66
2020-10-1691.92119.047-1.1082.53935.71
2020-10-1990.26119.317-1.8063.59035.80
2020-10-2091.82119.4801.7282.12735.84
2020-10-2189119.790-3.0714.17135.94
2020-10-2286.58120.085-2.7194.09036.03
2020-10-2382.98120.437-4.1585.09436.13
2020-10-2684.5120.7811.8324.89336.23
2020-10-2785.12121.0250.7343.43236.31
2020-10-2888.06121.4723.4546.09736.44
2020-10-2987.67121.731-0.4433.54336.52
2020-10-3086.71122.025-1.0954.06136.61
2020-11-0284.65122.290-2.3763.76036.69
2020-11-0386.14122.5931.7604.22936.78
2020-11-0484.32122.814-2.1133.13436.84
2020-11-0586.72122.9872.8462.39636.90
2020-11-0682.08123.420-5.3516.33137.03
2020-11-0984.86123.6953.3873.88637.11
2020-11-1082.7124.019-2.5454.71437.21
2020-11-1180.92124.355-2.1524.97037.31
2020-11-1279.28124.607-2.0273.81937.38
2020-11-1378.8124.739-0.6052.01837.42
2020-11-1679.79125.0251.2564.30237.51
2020-11-1777.47125.278-2.9083.91037.58
2020-11-1874.05125.640-4.4155.87337.69
2020-11-1973.57125.797-0.6482.55237.74
2020-11-2073.21125.921-0.4892.03937.78
2020-11-2372.3126.103-1.2433.01937.83
2020-11-2471.72126.226-0.8022.06137.87
2020-11-2570.08126.425-2.2873.40237.93
2020-11-2669.07126.633-1.4413.61037.99
2020-11-2766.82127.028-3.2587.09438.11
2020-11-3067.68127.2981.2874.78938.19
2020-12-0170.94127.7074.8176.91538.31
2020-12-0275.73128.2806.7529.09238.48
2020-12-0375.78128.5810.0664.76738.57
2020-12-0479.19129.0754.5007.48238.72
2020-12-0776.8129.325-3.0183.90238.80
2020-12-0877.02129.5200.2863.03438.86
2020-12-0973.8129.839-4.1815.19338.95
2020-12-1077.35130.3104.8107.30439.09
2020-12-1180.74130.7534.3836.59339.23
2020-12-1480.32131.025-0.5204.06239.31
2020-12-1579.8131.406-0.6475.72739.42
2020-12-1678.06131.745-2.1805.20139.52

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询