咨询电话: 028-8546-5828 联系券源 余券宝

迪普科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中科创达 新 和 成 杭氧股份 华虹计通 岭南股份 和而泰 兰州民百 百隆东方 华明装备 森麒麟

迪普科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1213.360000
2019-04-1216.050.26920.13520.1350.08
2019-04-1517.670.26932.2600.0000.08
2019-04-1619.450.26910.0740.0000.08
2019-04-1721.410.26910.0770.0000.08
2019-04-1823.560.26910.0420.0000.08
2019-04-1925.930.26910.0590.0000.08
2019-04-2228.540.26910.0660.0000.08
2019-04-2331.410.26910.0560.0000.08
2019-04-2434.560.26910.0290.0000.08
2019-04-2538.030.26910.0410.0000.08
2019-04-2641.850.48710.0456.2320.15
2019-04-2937.650.916-10.03613.6920.27
2019-04-3036.231.127-3.7726.9850.34
2019-05-0634.781.390-4.0029.0810.42
2019-05-0736.091.7753.76712.7950.53
2019-05-0835.741.960-0.9706.2070.59
2019-05-0933.882.317-5.20412.6470.70
2019-05-1037.282.49110.0355.6080.75
2019-05-1341.022.72710.0326.8940.82
2019-05-1436.913.100-10.02012.1160.93
2019-05-1535.853.209-2.8723.6580.96
2019-05-1636.483.3601.7574.9651.01
2019-05-1736.383.583-0.2747.3741.08
2019-05-2036.943.8111.5397.3941.14
2019-05-2134.483.995-6.6596.3891.20
2019-05-2233.474.207-2.9297.6281.26
2019-05-2330.394.434-9.2028.9631.33
2019-05-2430.284.520-0.3623.3891.36
2019-05-2731.054.6132.5433.6001.38
2019-05-2831.764.8122.2877.5041.44
2019-05-2933.485.0975.41610.2331.53
2019-05-3034.375.2912.6586.7801.59
2019-05-3137.825.56410.0388.6411.67
2019-06-0341.615.85710.0218.4611.76
2019-06-0437.446.475-10.02219.8031.94
2019-06-0534.396.624-8.1465.2081.99
2019-06-0631.876.812-7.3287.0662.04
2019-06-1032.946.9433.3574.7692.08
2019-06-1134.17.1573.5227.5292.15
2019-06-1233.357.284-2.1994.5752.19
2019-06-1333.387.3970.0904.0782.22
2019-06-1434.177.6162.3677.6692.28
2019-06-1732.77.742-4.3024.6242.32
2019-06-1833.657.9432.9057.1872.38
2019-06-1934.958.0793.8634.6662.42
2019-06-2036.888.4425.52211.8172.53
2019-06-2137.268.6201.0305.7212.59
2019-06-2437.588.9240.8599.7162.68
2019-06-2541.359.43310.03214.7682.83
2019-06-2639.189.630-5.2486.0222.89
2019-06-2739.469.8220.7155.8452.95
2019-06-2837.5110.006-4.9425.9053.00
2019-07-0141.2710.26410.0247.4913.08
2019-07-0239.4810.474-4.3376.3973.14
2019-07-0338.2610.714-3.0907.5233.21
2019-07-0440.1810.9655.0187.4753.29
2019-07-0541.911.2864.2819.2093.39
2019-07-0841.8711.668-0.07210.9553.50
2019-07-0939.8811.888-4.7536.6163.57
2019-07-1041.5812.0814.2635.5673.62
2019-07-1139.5612.309-4.8586.9023.69
2019-07-1238.0912.465-3.7164.9293.74
2019-07-1539.5812.6273.9124.9093.79
2019-07-1643.5513.05110.03011.6733.92
2019-07-1742.8313.223-1.6534.8223.97
2019-07-1843.8813.4992.4527.5414.05
2019-07-1942.1613.735-3.9206.7234.12
2019-07-2237.9314.080-10.03310.9114.22
2019-07-2338.1414.1830.5543.2694.26
2019-07-2438.8914.3151.9664.0644.29
2019-07-2538.8814.438-0.0263.8064.33
2019-07-2638.114.569-2.0064.1154.37
2019-07-2937.8514.664-0.6563.0184.40
2019-07-3038.8514.8042.6424.3064.44
2019-07-3137.9314.897-2.3682.9344.47
2019-08-0138.3314.9861.0552.7954.50
2019-08-0235.5615.189-7.2276.8614.56
2019-08-0535.5715.2920.0283.4874.59
2019-08-0635.8815.4920.8726.6634.65
2019-08-0734.6415.627-3.4564.6824.69
2019-08-0835.0115.7041.0682.6564.71
2019-08-0934.7615.777-0.7142.5144.73
2019-08-1235.6515.9192.5604.7764.78
2019-08-1334.8816.007-2.1603.0294.80
2019-08-1435.5816.0992.0073.0964.83
2019-08-1535.3816.232-0.5624.5254.87
2019-08-1636.0416.3241.8653.0534.90
2019-08-1937.4816.4973.9965.5494.95
2019-08-2037.2816.579-0.5342.6414.97
2019-08-2136.8816.654-1.0732.4145.00
2019-08-2236.9416.7090.1631.8175.01
2019-08-2336.0616.836-2.3824.2235.05
2019-08-2634.7916.904-3.5222.3295.07
2019-08-2735.4516.9651.8972.0705.09
2019-08-2836.8517.1893.9497.2785.16
2019-08-2937.8817.3742.7955.8625.21
2019-08-3036.0917.555-4.7256.0455.27
2019-09-0238.417.8746.4019.9475.36
2019-09-0339.1817.9782.0313.2035.39
2019-09-0439.118.064-0.2042.6295.42
2019-09-0539.8818.2461.9955.4735.47
2019-09-0639.3818.411-1.2545.0405.52
2019-09-0941.4118.6155.1555.9175.58
2019-09-1042.8718.8733.5267.2205.66
2019-09-1141.1819.045-3.9424.9925.71
2019-09-1240.719.139-1.1662.7685.74
2019-09-1644.7819.50510.0259.8285.85
2019-09-1744.9119.7960.2907.7715.94
2019-09-1842.9620.003-4.3425.7676.00
2019-09-1943.6720.1381.6533.7246.04
2019-09-2041.5820.326-4.7865.4276.10
2019-09-2342.0120.4561.0343.7046.14
2019-09-2441.6520.555-0.8572.8566.17
2019-09-2539.4820.756-5.2106.1226.23
2019-09-2636.8321.027-6.7128.8156.31
2019-09-2736.9821.1020.4072.4446.33
2019-09-3036.621.220-1.0283.8676.37
2019-10-0836.7921.2810.5191.9956.38
2019-10-0937.0721.3880.7613.4526.42
2019-10-1037.5821.4541.3762.1046.44
2019-10-1137.921.5880.8524.2586.48
2019-10-1438.7821.6762.3222.7186.50
2019-10-1538.4121.779-0.9543.2236.53
2019-10-1639.1821.8752.0052.9166.56
2019-10-1738.5321.969-1.6592.9356.59
2019-10-1837.8922.074-1.6613.3226.62
2019-10-2138.4622.1881.5043.5636.66
2019-10-2239.6422.3193.0683.9786.70
2019-10-2338.8822.405-1.9172.6496.72
2019-10-2439.2722.4751.0032.1356.74
2019-10-2539.0522.551-0.5602.3436.77
2019-10-2840.4222.6453.5082.7916.79
2019-10-2937.8322.835-6.4086.0126.85
2019-10-3036.5222.967-3.4634.3356.89
2019-10-3136.4123.071-0.3013.4506.92
2019-11-0136.2723.110-0.3851.2636.93
2019-11-0436.4823.1490.5791.2966.94
2019-11-0535.3223.294-3.1804.9346.99
2019-11-0635.2523.343-0.1981.6707.00
2019-11-0735.4523.3840.5671.3627.02
2019-11-0835.3923.462-0.1692.6527.04
2019-11-1133.6923.589-4.8044.5217.08
2019-11-1234.2123.6551.5432.3457.10
2019-11-1334.3323.7820.3514.4147.13
2019-11-1434.4323.8310.2911.7197.15
2019-11-1535.3623.9722.7014.7927.19
2019-11-1835.3724.0350.0282.1217.21
2019-11-1935.8324.1181.3012.7997.24
2019-11-2034.9924.196-2.3442.6517.26
2019-11-2134.8624.276-0.3722.7727.28
2019-11-2234.7424.370-0.3443.2427.31
2019-11-2533.4124.506-3.8284.8657.35
2019-11-2633.3824.576-0.0902.5447.37
2019-11-2733.5724.6370.5692.1877.39
2019-11-2833.1324.700-1.3112.2647.41
2019-11-2933.2224.7330.2721.2077.42
2019-12-0233.2824.7680.1811.2647.43
2019-12-0333.5224.8180.7211.7737.45
2019-12-0433.5524.8620.0891.5817.46
2019-12-0534.124.9231.6392.1467.48
2019-12-0635.6825.1264.6336.8337.54
2019-12-0936.0125.2050.9252.6357.56
2019-12-1035.8125.263-0.5551.9167.58
2019-12-1135.7525.307-0.1681.5087.59
2019-12-1235.7525.3660.0001.9587.61
2019-12-1336.3425.4241.6501.9307.63
2019-12-1636.6725.4850.9081.9817.65
2019-12-1736.725.5450.0821.9637.66
2019-12-1836.8325.5960.3541.6627.68
2019-12-1936.7525.668-0.2172.3627.70
2019-12-2036.8225.7470.1902.5587.72
2019-12-2335.325.902-4.1285.2967.77
2019-12-2435.6525.9450.9921.4167.78
2019-12-2535.7225.9870.1961.4317.80
2019-12-2636.9326.1613.3875.6557.85
2019-12-2736.5526.237-1.0292.4917.87
2019-12-3036.6526.3050.2742.2167.89
2019-12-3136.3526.355-0.8191.6647.91
2020-01-0237.0826.4372.0082.6417.93
2020-01-0337.4526.5080.9982.2927.95
2020-01-0637.4326.600-0.0532.9377.98
2020-01-0738.2626.7112.2173.4738.01
2020-01-0836.5826.821-4.3913.6338.05
2020-01-0938.4726.9995.1675.5498.10
2020-01-1038.1227.056-0.9101.7948.12
2020-01-1338.6627.1441.4172.7288.14
2020-01-1438.0227.232-1.6552.7688.17
2020-01-1537.8427.319-0.4732.7628.20
2020-01-1637.827.376-0.1061.7978.21
2020-01-1737.9527.4560.3972.5408.24
2020-01-2038.5827.5851.6604.0058.28
2020-01-2137.8327.677-1.9442.9298.30
2020-01-2238.8627.8462.7235.2348.35
2020-01-2336.6228.081-5.7647.6698.42
2020-02-0332.9528.105-10.0220.9018.43
2020-02-0433.7228.2722.3375.9488.48
2020-02-0533.728.358-0.0593.0558.51
2020-02-0635.0828.5274.0955.7868.56
2020-02-0737.5728.8327.0989.7218.65
2020-02-1038.9329.0233.6205.8828.71
2020-02-1140.2329.2163.3395.7808.76
2020-02-1241.0229.3591.9644.1768.81
2020-02-1340.8629.457-0.3902.8778.84
2020-02-1440.3729.605-1.1994.4058.88
2020-02-1741.9429.7333.8893.6668.92
2020-02-1841.9529.8330.0242.8618.95
2020-02-1941.7730.019-0.4295.3409.01
2020-02-2042.8430.2202.5625.6269.07
2020-02-2145.5530.6136.32610.3649.18
2020-02-2447.830.9374.9408.1239.28
2020-02-2546.8831.234-1.9257.5949.37
2020-02-2642.8931.529-8.5118.2559.46
2020-02-2744.1531.8502.9388.7439.56
2020-02-2840.9832.005-7.1804.5309.60
2020-03-0243.3332.2035.7355.4909.66
2020-03-0343.5832.4420.5776.5779.73
2020-03-0444.1532.6401.3085.3699.79
2020-03-0544.2432.8310.2045.1879.85
2020-03-0643.1332.924-2.5092.5779.88
2020-03-0940.0633.154-7.1186.9099.95
2020-03-1044.0833.52610.03510.11010.06
2020-03-1148.533.72710.0274.99110.12
2020-03-1248.8834.2040.78411.69110.26
2020-03-1350.7834.6353.88710.18810.39
2020-03-1646.7835.126-7.87712.60310.54
2020-03-1749.9835.5506.84110.17510.66
2020-03-1847.0636.003-5.84211.56510.80
2020-03-1948.7936.2003.6764.84510.86
2020-03-2045.8336.580-6.0679.94110.97
2020-03-2341.2636.843-9.9727.63711.05
2020-03-2439.6837.172-3.8299.96111.15
2020-03-2540.1837.3381.2604.96511.20
2020-03-2640.2537.4740.1744.05711.24
2020-03-2738.6837.642-3.9015.21711.29
2020-03-3036.4837.823-5.6885.94611.35
2020-03-3136.9837.9121.3712.87811.37
2020-04-0137.8238.0872.2715.54411.43
2020-04-0239.6738.3254.8927.21811.50
2020-04-0339.1538.428-1.3113.15111.53
2020-04-0740.7738.5764.1384.34211.57
2020-04-0840.3238.702-1.1043.77711.61
2020-04-0941.3938.8472.6544.19111.65
2020-04-1039.8839.017-3.6485.12211.71
2020-04-1339.1239.155-1.9064.23811.75
2020-04-1440.1139.2412.5312.55611.77
2020-04-1539.3239.357-1.9703.54011.81
2020-04-1639.939.5191.4754.88311.86
2020-04-1740.5239.6061.5542.55611.88
2020-04-2042.3139.8524.4186.98411.96
2020-04-2142.9839.9861.5843.73412.00
2020-04-2244.1740.1532.7694.53712.05
2020-04-2344.8840.3231.6074.55112.10
2020-04-2443.7840.482-2.4514.36712.14
2020-04-2743.1240.571-1.5082.46712.17
2020-04-2843.6340.7781.1835.70512.23
2020-04-2943.1740.914-1.0543.78212.27
2020-04-3044.0241.0361.9693.31212.31
2020-05-0645.2841.2162.8624.77112.36
2020-05-0745.3841.3270.2212.93712.40
2020-05-0845.9141.5651.1686.23612.47
2020-05-1144.8841.728-2.2444.33512.52
2020-05-1244.8841.8270.0002.65212.55
2020-05-1345.5641.9371.5152.89712.58
2020-05-1444.9542.000-1.3391.69012.60
2020-05-1545.942.1072.1132.80312.63
2020-05-1844.2142.261-3.6824.18312.68
2020-05-1945.2342.3632.3072.69212.71
2020-05-2043.8942.590-2.9636.21312.78
2020-05-2142.6542.733-2.8254.03312.82
2020-05-2241.3642.881-3.0254.29112.86
2020-05-2540.5942.985-1.8623.07112.90
2020-05-2642.0843.1173.6713.76912.94
2020-05-2740.8643.245-2.8993.75512.97
2020-05-2841.3743.3691.2483.59813.01
2020-05-2941.6243.4450.6042.17513.03
2020-06-0143.0543.5683.4363.43613.07
2020-06-0243.0243.636-0.0701.90513.09
2020-06-0342.9243.694-0.2321.62713.11
2020-06-0442.6643.777-0.6062.33013.13
2020-06-0542.8643.8600.4692.32113.16
2020-06-0843.2743.9880.9573.54613.20
2020-06-0942.0344.102-2.8663.25913.23
2020-06-1042.1844.1630.3571.73713.25
2020-06-1142.3444.2770.3793.22413.28
2020-06-1244.444.5544.8657.48713.37
2020-06-1544.3344.670-0.1583.13113.40
2020-06-1644.7144.7520.8572.21113.43
2020-06-1743.9244.862-1.7673.01913.46
2020-06-1843.9544.9090.0681.27513.47
2020-06-1944.1845.0060.5232.63913.50
2020-06-2243.9645.128-0.4983.32713.54
2020-06-2345.7145.3123.9814.82313.59
2020-06-2445.3445.430-0.8093.12813.63
2020-06-2945.1845.516-0.3532.29413.65
2020-06-3046.2945.6192.4572.65613.69
2020-07-0144.4345.810-4.0185.16313.74
2020-07-0243.7145.879-1.6211.89113.76
2020-07-0344.3345.9781.4182.67713.79
2020-07-0648.7646.3509.9939.15913.90
2020-07-0751.446.7125.4148.45014.01
2020-07-0852.546.9502.1405.44714.09
2020-07-0952.4447.161-0.1144.81914.15
2020-07-1053.7947.4592.5746.65514.24
2020-07-1354.8547.5931.9712.91914.28
2020-07-1454.347.774-1.0034.01114.33
2020-07-1554.9848.1281.2527.71614.44
2020-07-1649.748.630-9.60312.13214.59
2020-07-1750.8648.8972.3346.29814.67
2020-07-2051.8149.1351.8685.50514.74
2020-07-2150.9249.323-1.7184.43914.80
2020-07-2250.9249.5450.0005.22414.86
2020-07-2350.0249.760-1.7675.16514.93
2020-07-2446.850.178-6.43710.71615.05
2020-07-2745.8550.338-2.0304.18815.10
2020-07-2846.5350.4491.4832.85715.13
2020-07-2947.4750.5602.0202.81515.17
2020-07-3046.550.705-2.0433.72915.21
2020-07-3146.8850.8290.8173.18315.25
2020-08-0348.8550.9964.2024.11715.30
2020-08-044851.126-1.7403.23415.34
2020-08-0547.7751.249-0.4793.10415.37
2020-08-0646.9651.428-1.6964.56415.43
2020-08-0745.0951.627-3.9825.30215.49
2020-08-1046.1151.7972.2624.41315.54
2020-08-1144.4651.963-3.5784.48915.59
2020-08-1243.5152.138-2.1374.83615.64
2020-08-1343.3952.253-0.2763.17215.68
2020-08-1443.5852.3310.4382.14315.70
2020-08-1745.2852.4863.9014.10715.75
2020-08-1845.9652.5921.5022.76115.78
2020-08-1945.852.691-0.3482.61115.81
2020-08-2046.0552.8150.5463.23115.84
2020-08-2146.1652.9220.2392.78015.88
2020-08-2446.2253.0030.1302.10115.90
2020-08-2547.0453.2711.7746.83715.98
2020-08-2645.253.518-3.9126.54816.06
2020-08-2745.0253.617-0.3982.63316.08
2020-08-2844.4553.795-1.2664.82016.14
2020-08-3144.353.883-0.3372.38516.16
2020-09-0143.6653.978-1.4452.61916.19
2020-09-0244.4254.1521.7414.69516.25
2020-09-0343.854.230-1.3962.11616.27
2020-09-0443.8454.3450.0913.17416.30
2020-09-0744.7754.4792.1213.58116.34
2020-09-0844.3154.593-1.0273.08216.38
2020-09-0942.454.735-4.3114.01716.42
2020-09-1039.5755.033-6.6759.05716.51
2020-09-1140.2955.1231.8202.65416.54
2020-09-1442.9755.3936.6527.54516.62
2020-09-1543.0255.4710.1162.18816.64
2020-09-1641.7255.625-3.0224.41716.69
2020-09-1743.2755.8493.7156.20816.75
2020-09-1842.1355.968-2.6353.39716.79
2020-09-2143.3956.1522.9915.10316.85
2020-09-2242.4656.257-2.1432.95016.88
2020-09-2342.5556.3360.2122.23716.90
2020-09-244356.4881.0584.23016.95
2020-09-2541.7256.687-2.9775.72117.01
2020-09-2842.7456.8632.4454.96217.06
2020-09-2944.2557.0823.5335.92017.12
2020-09-3042.7157.247-3.4804.65517.17
2020-10-0943.8457.3352.6462.41217.20
2020-10-124557.4432.6462.87417.23
2020-10-1346.7157.6973.8006.53317.31
2020-10-1446.857.8010.1932.65517.34
2020-10-1547.1457.8980.7262.47917.37
2020-10-1648.7558.1173.4155.38817.44
2020-10-1950.9258.8974.45118.37917.67
2020-10-2048.4559.155-4.8516.38317.75
2020-10-2147.4859.322-2.0024.23117.80
2020-10-2246.459.408-2.2752.21117.82
2020-10-2344.9259.605-3.1905.25917.88
2020-10-2644.3859.704-1.2022.69417.91
2020-10-2744.5159.7820.2932.09617.93
2020-10-2843.0159.960-3.3704.96517.99
2020-10-2943.4760.1111.0704.16218.03
2020-10-3042.760.277-1.7714.67018.08
2020-11-0242.8660.3830.3752.97418.11
2020-11-0344.0960.5382.8704.22318.16
2020-11-0443.7360.620-0.8172.24518.19
2020-11-0544.360.7041.3032.28718.21
2020-11-0643.460.806-2.0322.79918.24
2020-11-0944.5560.9732.6504.49318.29
2020-11-1044.361.060-0.5612.37918.32
2020-11-1145.2261.1972.0773.63418.36
2020-11-1244.6461.295-1.2832.63218.39
2020-11-1343.8961.420-1.6803.40518.43
2020-11-1642.7261.535-2.6663.23518.46
2020-11-1742.1361.653-1.3813.37118.50
2020-11-1842.1861.6920.1191.11618.51
2020-11-1942.1461.761-0.0951.94418.53
2020-11-2042.161.802-0.0951.16318.54
2020-11-2341.0761.916-2.4473.34918.57
2020-11-2440.9561.979-0.2921.82618.59
2020-11-2539.7362.097-2.9793.56518.63
2020-11-2639.2862.156-1.1331.81218.65
2020-11-2739.162.228-0.4582.21518.67
2020-11-3039.0262.288-0.2051.84118.69
2020-12-0139.362.3310.7181.30718.70
2020-12-0238.962.385-1.0181.67918.72
2020-12-0339.7162.4742.0822.69918.74
2020-12-0439.9362.5460.5542.14118.76
2020-12-0740.6462.6511.7783.10518.80
2020-12-0840.262.709-1.0831.72218.81
2020-12-0938.8862.842-3.2844.10418.85
2020-12-1037.3663.031-3.9096.09618.91
2020-12-1136.2563.193-2.9715.35318.96
2020-12-1436.9963.3072.0413.69718.99
2020-12-1536.8363.392-0.4332.75819.02
2020-12-1636.3463.452-1.3301.98219.04

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询