咨询电话: 028-8546-5828 联系券源 余券宝

立华股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
平安银行 爱婴室 掌阅科技 云天化 爱丽家居 延华智能 山东钢铁 新莱应材 獐子岛 再升科技

立华股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-02-1833.020000
2019-02-1840.060.71221.32021.3200.21
2019-02-1944.290.71234.1310.0000.21
2019-02-2048.940.71210.4990.0000.21
2019-02-2154.050.71210.4410.0000.21
2019-02-2259.680.71210.4160.0000.21
2019-02-2565.870.71210.3720.0000.21
2019-02-2672.681.20610.3398.1520.36
2019-02-2772.41.768-0.3859.3150.53
2019-02-2875.882.1814.8076.5470.65
2019-03-0183.692.72310.2937.7620.82
2019-03-0489.083.3446.4408.3641.00
2019-03-0585.583.742-3.9295.5901.12
2019-03-0686.054.1090.5495.1061.23
2019-03-0786.714.9500.76711.6441.49
2019-03-0885.345.662-1.58010.0101.70
2019-03-1187.956.3023.0588.7301.89
2019-03-1294.887.3067.87912.7002.19
2019-03-1385.178.105-10.23411.2562.43
2019-03-1476.438.402-10.2624.6612.52
2019-03-1572.988.839-4.5147.1962.65
2019-03-1874.299.1611.7955.1932.75
2019-03-1975.219.3791.2383.4732.81
2019-03-2072.599.716-3.4845.5842.91
2019-03-2173.359.9841.0474.3813.00
2019-03-2271.7710.130-2.1542.4403.04
2019-03-2570.4510.316-1.8393.1633.09
2019-03-2672.4210.5272.7963.5063.16
2019-03-2767.810.970-6.3797.8293.29
2019-03-2866.0711.135-2.5522.9943.34
2019-03-2967.9411.3712.8304.1773.41
2019-04-0171.0211.6564.5334.8133.50
2019-04-0269.2111.861-2.5493.5483.56
2019-04-037012.0631.1413.4683.62
2019-04-0472.8212.4064.0295.6573.72
2019-04-0872.0512.571-1.0572.7463.77
2019-04-0964.6312.733-10.2983.0123.82
2019-04-1060.7512.981-6.0034.8893.89
2019-04-1161.8813.1841.8603.9343.96
2019-04-1263.0913.6361.9558.5974.09
2019-04-1560.7913.868-3.6464.5814.16
2019-04-1660.814.0370.0163.3394.21
2019-04-1761.4214.2541.0204.2434.28
2019-04-1861.6814.4670.4234.1524.34
2019-04-1960.714.584-1.5892.3024.38
2019-04-2263.314.8174.2834.4154.45
2019-04-2369.5515.5079.87411.9124.65
2019-04-2466.9915.779-3.6814.8744.73
2019-04-2567.7916.3721.19410.4944.91
2019-04-2660.816.896-10.31110.3415.07
2019-04-2954.517.355-10.36210.1155.21
2019-04-3056.217.6733.1196.7895.30
2019-05-0653.7818.150-4.30610.6415.45
2019-05-0753.818.4300.0376.2485.53
2019-05-0852.3418.579-2.7143.4015.57
2019-05-0954.1718.8293.4965.5415.65
2019-05-1055.2519.2111.9948.2895.76
2019-05-1354.1719.336-1.9552.7875.80
2019-05-1453.0819.478-2.0123.1945.84
2019-05-1553.8119.5701.3752.0545.87
2019-05-1659.2920.05510.1849.8316.02
2019-05-1760.8520.4392.6317.5566.13
2019-05-2062.1320.7252.1045.5386.22
2019-05-2162.7420.9200.9823.7186.28
2019-05-2263.321.2280.8935.8506.37
2019-05-2362.3821.621-1.4537.5516.49
2019-05-2460.6621.944-2.7576.3966.58
2019-05-2762.9222.2713.7266.2316.68
2019-05-2862.7522.523-0.2704.8166.76
2019-05-2961.5522.725-1.9123.9526.82
2019-05-3064.4523.0434.7125.9146.91
2019-05-3165.8923.4712.2347.7897.04
2019-06-0361.224.014-7.11810.6547.20
2019-06-0458.1624.458-4.9679.1677.34
2019-06-0556.824.628-2.3383.5947.39
2019-06-0655.124.844-2.9934.7017.45
2019-06-1055.9125.0301.4703.9937.51
2019-06-1158.0925.3403.8996.4037.60
2019-06-1256.225.477-3.2542.9097.64
2019-06-1355.9725.607-0.4092.7947.68
2019-06-1454.6825.813-2.3054.5207.74
2019-06-1752.0726.078-4.7736.1087.82
2019-06-1853.2526.2912.2664.8017.89
2019-06-1953.4926.4160.4512.8177.92
2019-06-2054.0226.5550.9913.0857.97
2019-06-2154.8526.7221.5363.6478.02
2019-06-2454.1226.814-1.3312.0428.04
2019-06-2552.8626.971-2.3283.5668.09
2019-06-2653.0727.0590.3971.9868.12
2019-06-2753.5527.1920.9042.9778.16
2019-06-2852.5927.265-1.7931.6628.18
2019-07-0154.0327.4162.7383.3668.22
2019-07-0254.9327.6091.6664.2018.28
2019-07-0355.1627.7450.4192.9678.32
2019-07-0454.3727.852-1.4322.3578.36
2019-07-0555.8528.0082.7223.3478.40
2019-07-0856.628.1761.3433.5818.45
2019-07-0956.4128.333-0.3363.3228.50
2019-07-1050.6928.694-10.1408.5628.61
2019-07-1149.7528.808-1.8542.7428.64
2019-07-1250.3528.9221.2062.7148.68
2019-07-1551.1729.0781.6293.6548.72
2019-07-1651.7729.1761.1732.2868.75
2019-07-1753.9529.4444.2115.9498.83
2019-07-1853.2329.556-1.3352.5398.87
2019-07-1953.729.6440.8831.9548.89
2019-07-2251.6129.866-3.8925.1588.96
2019-07-2352.3529.9421.4341.7448.98
2019-07-2453.5630.1002.3113.5349.03
2019-07-2555.1630.2812.9873.9409.08
2019-07-2655.430.4020.4352.6299.12
2019-07-2961.0430.93810.18110.5429.28
2019-07-3062.931.2303.0475.5709.37
2019-07-3163.2431.5720.5416.4869.47
2019-08-0163.7831.7280.8542.9419.52
2019-08-0262.831.950-1.5374.2339.58
2019-08-0564.6732.2612.9785.7809.68
2019-08-0666.3332.5782.5675.7219.77
2019-08-0767.932.9892.3677.2679.90
2019-08-0872.1333.3106.2305.3469.99
2019-08-0967.1733.783-6.8768.44310.13
2019-08-1267.234.0830.0455.36010.22
2019-08-1367.9234.3091.0714.00310.29
2019-08-1466.3834.667-2.2676.46310.40
2019-08-1566.0734.900-0.4674.23310.47
2019-08-1668.835.3344.1327.56810.60
2019-08-1965.9535.800-4.1428.47410.74
2019-08-2064.3636.004-2.4113.80610.80
2019-08-2162.4536.275-2.9685.20510.88
2019-08-2263.9436.4872.3863.98710.95
2019-08-2363.536.725-0.6884.50411.02
2019-08-2667.1137.1315.6857.24411.14
2019-08-2768.0437.4451.3865.54311.23
2019-08-2869.0437.7531.4705.35011.33
2019-08-2970.0438.0171.4484.53411.41
2019-08-3069.0138.263-1.4714.26911.48
2019-09-0273.3338.6976.2607.10011.61
2019-09-037639.1803.6417.63711.75
2019-09-0477.1239.5591.4745.89511.87
2019-09-0575.9439.732-1.5302.73611.92
2019-09-067240.151-5.1886.97912.05
2019-09-097340.4481.3894.88912.13
2019-09-1073.3340.6720.4523.65812.20
2019-09-1169.7640.943-4.8684.66412.28
2019-09-1270.5641.1141.1472.91012.33
2019-09-1670.6841.2490.1702.28212.37
2019-09-1770.1741.366-0.7222.00912.41
2019-09-1871.4541.5451.8243.00712.46
2019-09-1971.4541.7780.0003.91912.53
2019-09-2072.4542.0451.4004.42312.61
2019-09-2369.6142.433-3.9206.68012.73
2019-09-2467.142.766-3.6065.96212.83
2019-09-2567.1342.9150.0452.65312.87
2019-09-266543.227-3.1735.76512.97
2019-09-2765.7843.3871.2002.92313.02
2019-09-3066.3343.6180.8364.18113.09
2019-10-0870.443.9576.1365.77413.19
2019-10-0970.9644.1630.7953.48013.25
2019-10-1072.444.4072.0294.04513.32
2019-10-1170.2444.570-2.9832.79013.37
2019-10-1467.9844.873-3.2185.33913.46
2019-10-1566.9445.134-1.5304.67813.54
2019-10-1666.2445.233-1.0461.79313.57
2019-10-1765.445.382-1.2682.74813.61
2019-10-1864.7845.533-0.9482.79813.66
2019-10-2167.5145.8624.2145.83513.76
2019-10-2266.9746.039-0.8003.18513.81
2019-10-2366.5946.384-0.5676.21213.92
2019-10-246946.8073.6197.35814.04
2019-10-2575.3647.3999.2179.42014.22
2019-10-2874.347.671-1.4074.39214.30
2019-10-2973.5948.083-0.9566.72914.43
2019-10-3072.148.492-2.0256.79414.55
2019-10-3169.6848.772-3.3564.82714.63
2019-11-017149.0901.8945.38214.73
2019-11-0471.1749.2930.2393.42314.79
2019-11-0571.9649.4791.1103.09114.84
2019-11-0668.549.794-4.8085.51714.94
2019-11-0769.4350.0041.3583.63515.00
2019-11-0866.950.180-3.6443.15415.05
2019-11-1164.5850.358-3.4683.31815.11
2019-11-1265.1550.4830.8832.29215.14
2019-11-1364.9950.568-0.2461.58115.17
2019-11-1464.5350.643-0.7081.38515.19
2019-11-1560.1850.937-6.7415.87315.28
2019-11-1859.8151.117-0.6153.60615.34
2019-11-1960.7351.2441.5382.50815.37
2019-11-2059.9151.368-1.3502.48615.41
2019-11-2159.3151.473-1.0022.12015.44
2019-11-2257.651.680-2.8834.31615.50
2019-11-2556.6451.812-1.6672.79515.54
2019-11-2658.7152.0233.6554.30815.61
2019-11-2757.252.123-2.5722.09515.64
2019-11-2857.3752.2460.2972.57015.67
2019-11-2956.1952.351-2.0572.24915.71
2019-12-0256.852.4961.0863.06115.75
2019-12-0356.3952.632-0.7222.90515.79
2019-12-0454.952.771-2.6423.03215.83
2019-12-0555.852.8821.6392.38615.86
2019-12-0656.552.9661.2541.79215.89
2019-12-0956.8953.0470.6901.69915.91
2019-12-105653.176-1.5642.76015.95
2019-12-1154.2553.331-3.1253.44616.00
2019-12-1255.0953.4161.5481.84316.02
2019-12-1356.9653.6273.3944.44716.09
2019-12-1657.8153.7461.4922.47516.12
2019-12-1758.7953.9061.6953.25216.17
2019-12-1858.654.007-0.3232.07516.20
2019-12-1958.4954.079-0.1881.48516.22
2019-12-2058.2454.168-0.4271.82916.25
2019-12-2355.4354.352-4.8253.98416.31
2019-12-2456.0554.4151.1191.33516.32
2019-12-2555.9654.472-0.1611.23116.34
2019-12-2655.854.572-0.2862.14416.37
2019-12-2756.3954.6941.0572.59916.41
2019-12-3057.8954.8722.6603.68916.46
2019-12-3158.454.9940.8812.50516.50
2020-01-0258.9155.0850.8731.86616.53
2020-01-0357.9555.217-1.6302.73316.57
2020-01-0658.0255.3230.1212.19216.60
2020-01-0760.355.5763.9305.03316.67
2020-01-0858.0255.707-3.7812.70316.71
2020-01-0958.7955.7741.3271.36216.73
2020-01-1058.1755.850-1.0551.58216.76
2020-01-1358.3355.9070.2751.16916.77
2020-01-145856.003-0.5661.98916.80
2020-01-1558.7356.0701.2591.36216.82
2020-01-1657.6656.165-1.8221.97516.85
2020-01-1756.3856.306-2.2203.00016.89
2020-01-2055.9656.411-0.7452.25316.92
2020-01-2152.4456.736-6.2907.43417.02
2020-01-2250.7857.007-3.1666.40717.10
2020-01-2348.6557.174-4.1954.13517.15
2020-02-0343.6957.174-10.1950.00017.15
2020-02-0441.2557.348-5.5855.03517.20
2020-02-0542.9757.5524.1705.69717.27
2020-02-0644.8157.7144.2824.35217.31
2020-02-0744.957.8380.2013.30317.35
2020-02-1047.7658.1926.3708.90917.46
2020-02-1146.0958.341-3.4973.87417.50
2020-02-1246.4558.4580.7813.01617.54
2020-02-1346.5858.5730.2802.97117.57
2020-02-1446.8458.7200.5583.75717.62
2020-02-1748.0358.9082.5414.71817.67
2020-02-1848.5759.0331.1243.08117.71
2020-02-1950.3559.2343.6654.77717.77
2020-02-2051.4459.4772.1655.68017.84
2020-02-2150.9659.619-0.9333.34417.89
2020-02-2453.7259.8265.4164.61117.95
2020-02-2554.1360.0620.7635.23118.02
2020-02-2653.7260.220-0.7573.54718.07
2020-02-2752.9760.405-1.3964.18818.12
2020-02-2849.5960.610-6.3814.96518.18
2020-03-0252.160.8435.0625.36418.25
2020-03-0351.9461.005-0.3073.74318.30
2020-03-0452.2961.0980.6742.11818.33
2020-03-0555.4161.4365.9677.32518.43
2020-03-0653.461.586-3.6283.37518.48
2020-03-0950.4361.747-5.5623.83918.52
2020-03-1050.7861.9380.6944.50118.58
2020-03-1150.362.084-0.9453.48618.63
2020-03-1247.9262.262-4.7324.47318.68
2020-03-1346.8562.507-2.2336.26018.75
2020-03-1644.4962.801-5.0377.94018.84
2020-03-1744.0563.043-0.9896.58618.91
2020-03-1845.1463.2502.4745.49418.97
2020-03-1945.9163.3861.7063.56719.02
2020-03-2045.7563.477-0.3492.37419.04
2020-03-2343.5863.632-4.7434.28419.09
2020-03-2444.763.7602.5703.44219.13
2020-03-2547.0563.9415.2574.60919.18
2020-03-2647.0564.0530.0002.84819.22
2020-03-2747.7164.1311.4031.95519.24
2020-03-3048.8764.3602.4315.63819.31
2020-03-3151.1364.6374.6256.48719.39
2020-04-0149.864.813-2.6014.26419.44
2020-04-0249.6164.912-0.3822.39019.47
2020-04-0350.0565.0340.8872.92319.51
2020-04-0751.6965.1943.2773.71619.56
2020-04-0846.9865.364-9.1124.33419.61
2020-04-0946.7865.468-0.4262.66119.64
2020-04-1046.6365.558-0.3212.33019.67
2020-04-1345.1265.684-3.2383.34519.71
2020-04-1445.9165.7631.7512.06119.73
2020-04-1545.3165.852-1.3072.35219.76
2020-04-1645.265.926-0.2431.96419.78
2020-04-1745.666.0090.8852.19019.80
2020-04-2045.7166.0630.2411.42519.82
2020-04-2144.9266.162-1.7282.64719.85
2020-04-2246.3666.3183.2064.02919.90
2020-04-2346.9766.4401.3163.12819.93
2020-04-2444.366.594-5.6844.15219.98
2020-04-2742.4566.776-4.1765.16920.03
2020-04-2840.5967.033-4.3827.58520.11
2020-04-2941.0467.1121.1092.31620.13
2020-04-3041.4167.1750.9021.82720.15
2020-05-0641.567.2710.2172.77720.18
2020-05-0741.9267.3431.0122.04820.20
2020-05-0843.2467.5443.1495.58220.26
2020-05-1142.767.638-1.2492.63620.29
2020-05-1242.6267.775-0.1873.86420.33
2020-05-1342.767.8390.1881.78320.35
2020-05-1441.867.898-2.1081.71020.37
2020-05-1541.3268.018-1.1483.46920.41
2020-05-1840.8568.101-1.1372.44420.43
2020-05-1941.9868.2222.7663.45220.47
2020-05-2040.968.322-2.5732.95420.50
2020-05-2140.4168.388-1.1981.95620.52
2020-05-2239.8868.462-1.3122.22720.54
2020-05-2540.268.5090.8021.40420.55
2020-05-2641.1468.6052.3382.81120.58
2020-05-2741.4968.7460.8514.05920.62
2020-05-2840.3268.871-2.8203.71220.66
2020-05-2940.4868.9530.3972.43120.69
2020-06-0141.2669.0451.9272.69320.71
2020-06-0241.469.1050.3391.74520.73
2020-06-0341.0569.141-0.8451.03920.74
2020-06-0441.0569.2130.0002.09520.76
2020-06-0540.7569.375-0.7314.79920.81
2020-06-0840.1769.452-1.4232.28220.84
2020-06-0940.0269.479-0.3730.82220.84
2020-06-1039.8869.552-0.3502.19920.87
2020-06-1139.2869.613-1.5051.85620.88
2020-06-1238.4269.675-2.1891.93520.90
2020-06-1538.7969.7900.9633.56620.94
2020-06-1637.9969.893-2.0623.24820.97
2020-06-1738.2369.9540.6321.89520.99
2020-06-1838.6170.0360.9942.56321.01
2020-06-1939.1170.1641.2953.93721.05
2020-06-2238.7670.236-0.8952.22421.07
2020-06-2338.5370.280-0.5931.36721.08
2020-06-2438.6670.3210.3371.27221.10
2020-06-2938.570.386-0.4142.01821.12
2020-06-3038.5470.4210.1041.09121.13
2020-07-0138.7370.4910.4932.18021.15
2020-07-0239.1670.5571.1102.01421.17
2020-07-033970.598-0.4091.25121.18
2020-07-0640.4770.7253.7693.76921.22
2020-07-0740.7970.8360.7913.28621.25
2020-07-0840.8270.8960.0741.74121.27
2020-07-0942.3571.0753.7485.07121.32
2020-07-1041.4471.168-2.1492.69221.35
2020-07-1343.7671.3545.5985.11621.41
2020-07-1444.4971.5041.6684.04521.45
2020-07-1543.2171.604-2.8772.76521.48
2020-07-1641.2671.799-4.5135.67021.54
2020-07-1741.3371.8750.1702.23021.56
2020-07-2043.6872.1475.6867.45221.64
2020-07-2142.9372.243-1.7172.70121.67
2020-07-2242.3972.320-1.2582.16621.70
2020-07-2341.9372.413-1.0852.66621.72
2020-07-2441.3672.561-1.3594.29321.77
2020-07-2741.3672.6640.0002.99821.80
2020-07-2842.5272.7642.8052.82921.83
2020-07-2942.4172.853-0.2592.49321.86
2020-07-3042.0372.918-0.8961.86321.88
2020-07-3141.673.047-1.0233.73521.91
2020-08-0342.5973.1382.3802.54821.94
2020-08-0444.4973.4094.4617.32622.02
2020-08-0545.3373.6191.8885.55222.09
2020-08-0644.673.750-1.6103.53022.13
2020-08-0744.0973.917-1.1434.55222.18
2020-08-1044.1174.0190.0452.76722.21
2020-08-1144.2674.1170.3402.65222.24
2020-08-1244.474.2110.3162.53122.26
2020-08-1345.674.3812.7034.48222.31
2020-08-1445.2674.485-0.7462.76322.35
2020-08-1745.3274.5450.1331.59122.36
2020-08-1844.274.653-2.4712.93522.40
2020-08-1944.1574.767-0.1133.07722.43
2020-08-2043.3374.883-1.8573.23922.47
2020-08-2142.9774.960-0.8312.14622.49
2020-08-2443.9875.0922.3503.58422.53
2020-08-2543.675.215-0.8643.38822.56
2020-08-2641.6875.379-4.4044.72522.61
2020-08-2743.7175.7124.8709.14122.71
2020-08-2844.175.9500.8926.47422.78
2020-08-3143.9776.079-0.2953.51522.82
2020-09-0143.5876.209-0.8873.59322.86
2020-09-0244.2176.3381.4463.51122.90
2020-09-0342.2476.514-4.4564.97622.95
2020-09-0441.5976.596-1.5392.36722.98
2020-09-0740.0876.822-3.6316.78023.05
2020-09-0840.1176.9250.0753.06923.08
2020-09-0938.8977.020-3.0422.94223.11
2020-09-1037.9977.147-2.3144.01123.14
2020-09-1138.8177.2682.1583.73823.18
2020-09-1438.577.341-0.7992.29323.20
2020-09-1538.5877.3940.2081.63623.22
2020-09-1638.4877.460-0.2592.04823.24
2020-09-1738.3777.532-0.2862.26123.26
2020-09-1838.4777.5850.2611.64223.28
2020-09-2137.9577.657-1.3522.28723.30
2020-09-223777.737-2.5032.58223.32
2020-09-2336.7777.800-0.6222.08123.34
2020-09-2435.6777.893-2.9923.10023.37
2020-09-2535.7777.9340.2801.37423.38
2020-09-2835.6278.014-0.4192.71223.40
2020-09-2935.7778.0940.4212.66723.43
2020-09-3035.0378.209-2.0693.97023.46
2020-10-0936.2278.3083.3973.25423.49
2020-10-1236.8178.4011.6293.03723.52
2020-10-1336.7978.462-0.0541.98323.54
2020-10-1436.2778.522-1.4131.98423.56
2020-10-1535.678.589-1.8472.28823.58
2020-10-1635.6878.6500.2252.02223.59
2020-10-1935.6378.716-0.1402.24223.61
2020-10-2036.0878.8171.2633.34023.64
2020-10-2135.7878.876-0.8311.99623.66
2020-10-2234.1179.031-4.6675.45023.71
2020-10-2334.6579.0931.5832.14023.73
2020-10-2634.379.147-1.0101.90523.74
2020-10-2735.8379.3234.4615.88923.80
2020-10-2835.1479.427-1.9263.54523.83
2020-10-2934.9379.493-0.5982.27723.85
2020-10-3035.4779.6571.5465.55423.90
2020-11-0236.6879.7563.4113.24223.93
2020-11-0336.8579.8510.4633.08123.96
2020-11-0436.6679.902-0.5161.68223.97
2020-11-0536.6779.9780.0272.48223.99
2020-11-0636.0980.048-1.5822.31824.01
2020-11-0936.180.1380.0282.99324.04
2020-11-1037.780.3154.4325.62324.09
2020-11-1136.980.430-2.1223.76724.13
2020-11-1238.1480.5993.3605.31224.18
2020-11-1338.480.7190.6823.74924.22
2020-11-1638.480.8780.0004.94824.26
2020-11-1738.1581.028-0.6514.74024.31
2020-11-1837.3481.149-2.1233.87924.34
2020-11-1937.3181.240-0.0802.91924.37
2020-11-2037.3981.2970.2141.84924.39
2020-11-2336.2381.413-3.1023.82524.42
2020-11-2436.1581.468-0.2211.82224.44
2020-11-2535.4281.549-2.0192.76624.46
2020-11-2635.6281.6040.5651.83524.48
2020-11-2736.9381.7493.6784.71624.52
2020-11-3036.5981.856-0.9213.52024.56
2020-12-0136.7381.9080.3831.69424.57
2020-12-0237.0781.9860.9262.50524.60
2020-12-0337.7382.1291.7804.55924.64
2020-12-0438.0782.2450.9013.65824.67
2020-12-0738.7282.3651.7073.73024.71
2020-12-0837.4682.452-3.2542.76324.74
2020-12-0937.2782.538-0.5072.77624.76
2020-12-1036.9682.618-0.8322.60324.79
2020-12-1137.0682.7160.2713.16624.81
2020-12-1438.0882.8672.7524.77624.86
2020-12-1537.8682.957-0.5782.83624.89
2020-12-1637.2583.026-1.6112.24524.91

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询