咨询电话: 028-8546-5828 联系券源 余券宝

迈瑞医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
经纬纺机 金陵体育 大东海A 津劝业 珠海港 今创集团 厦门港务 龙建股份 芯能科技 泰尔股份

迈瑞医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-10-1656.060000
2018-10-1667.771.18020.88820.8880.35
2018-10-1774.81.18033.4280.0000.35
2018-10-1878.472.1984.90615.5750.66
2018-10-1986.573.08710.32212.3230.93
2018-10-2295.483.63610.2926.8961.09
2018-10-2392.24.531-3.43511.6571.36
2018-10-2494.554.9842.5495.7481.50
2018-10-2597.085.6902.6768.7261.71
2018-10-2694.76.543-2.45210.8061.96
2018-10-2995.026.9070.3384.5932.07
2018-10-3094.857.505-0.1797.5672.25
2018-10-3196.57.8561.7404.3652.36
2018-11-0199.838.4163.4516.7362.52
2018-11-02102.98.8213.0754.7182.65
2018-11-0599.929.397-2.8966.9192.82
2018-11-06110.1610.57410.24812.8203.17
2018-11-07107.510.979-2.4154.5213.29
2018-11-08106.7811.409-0.6704.8373.42
2018-11-09108.2811.9841.4056.3683.60
2018-11-12109.5112.2871.1363.3253.69
2018-11-13107.5612.981-1.7817.7343.89
2018-11-14109.3613.4541.6735.1974.04
2018-11-15109.513.7530.1283.2744.13
2018-11-16108.1514.110-1.2333.9634.23
2018-11-19107.6514.463-0.4623.9304.34
2018-11-20104.514.784-2.9263.6884.44
2018-11-21109.215.4264.4987.0624.63
2018-11-22109.0115.611-0.1742.0334.68
2018-11-23105.816.064-2.9455.1374.82
2018-11-26107.0916.3161.2192.8264.89
2018-11-27104.0616.843-2.8296.0705.05
2018-11-28107.1117.2542.9314.6135.18
2018-11-29106.3317.517-0.7282.9605.25
2018-11-3011017.8703.4523.8565.36
2018-12-0311718.7856.3649.3825.64
2018-12-04116.5619.056-0.3762.7955.72
2018-12-05118.1819.6011.3905.5345.88
2018-12-06112.8320.167-4.5276.0166.05
2018-12-07111.6420.460-1.0553.1466.14
2018-12-10112.6220.7220.8782.7956.22
2018-12-11110.8621.034-1.5633.3746.31
2018-12-12111.4321.1620.5141.3806.35
2018-12-13113.721.3922.0372.4326.42
2018-12-14105.3122.045-7.3797.4416.61
2018-12-17103.7322.460-1.5004.7956.74
2018-12-18102.922.693-0.8002.7196.81
2018-12-1995.7323.353-6.9688.2707.01
2018-12-2098.1623.6522.5383.6567.10
2018-12-2196.8223.818-1.3652.0587.15
2018-12-24100.824.2724.1115.4127.28
2018-12-25103.4924.6992.6694.9507.41
2018-12-26104.825.0601.2664.1267.52
2018-12-27105.0125.2710.2002.4147.58
2018-12-28106.7225.5531.6283.1717.67
2019-01-02101.2826.126-5.0976.7937.84
2019-01-0398.8226.536-2.4294.9767.96
2019-01-0499.0826.8180.2633.4108.05
2019-01-0799.2327.0920.1513.3218.13
2019-01-089727.435-2.2474.2438.23
2019-01-09100.4827.9313.5885.9188.38
2019-01-10100.8228.1730.3382.8868.45
2019-01-11102.4128.3931.5772.5798.52
2019-01-14101.628.568-0.7912.0708.57
2019-01-15102.4828.8210.8662.9638.65
2019-01-16103.1929.0380.6932.5188.71
2019-01-17103.2529.1660.0581.4928.75
2019-01-1810729.5393.6324.1748.86
2019-01-21108.6129.9181.5054.1968.98
2019-01-22105.9930.314-2.4124.4849.09
2019-01-23107.7730.5081.6792.1519.15
2019-01-24105.530.787-2.1063.1739.24
2019-01-25104.4330.999-1.0142.4459.30
2019-01-28103.8131.172-0.5941.9929.35
2019-01-29101.4831.494-2.2443.8159.45
2019-01-30103.6331.8262.1193.8439.55
2019-01-31104.2332.1470.5793.6969.64
2019-02-01108.4632.5244.0584.1739.76
2019-02-11109.532.7820.9592.8219.83
2019-02-12111.3233.0681.6623.0879.92
2019-02-13111.0833.255-0.2162.0219.98
2019-02-14113.2433.6021.9453.67310.08
2019-02-15110.6533.842-2.2872.60510.15
2019-02-18112.5634.0601.7262.32310.22
2019-02-19113.3634.4640.7114.28210.34
2019-02-20110.534.824-2.5233.89910.45
2019-02-21109.735.024-0.7242.19010.51
2019-02-22111.6735.2871.7962.82610.59
2019-02-25120.3535.9947.7737.04810.80
2019-02-26116.736.305-3.0333.19910.89
2019-02-27113.2336.649-2.9733.65010.99
2019-02-28124.837.62410.2189.37911.29
2019-03-01125.8938.1450.8734.96011.44
2019-03-04130.0538.9273.3047.22111.68
2019-03-05130.139.2960.0383.39911.79
2019-03-06128.3539.754-1.3454.28111.93
2019-03-07124.840.065-2.7662.99212.02
2019-03-08123.3140.585-1.1945.06412.18
2019-03-11128.1741.3223.9416.89312.40
2019-03-12125.7441.936-1.8965.85912.58
2019-03-13124.7842.345-0.7633.93712.70
2019-03-14127.9542.7722.5404.00712.83
2019-03-15132.843.4363.7916.00213.03
2019-03-18129.544.210-2.4857.16913.26
2019-03-19128.744.565-0.6183.31313.37
2019-03-20129.6344.8590.7232.72013.46
2019-03-21127.7145.042-1.4811.72013.51
2019-03-22127.945.2420.1491.87913.57
2019-03-25124.9545.384-2.3061.36013.62
2019-03-26125.4845.6490.4242.53713.69
2019-03-27126.1145.9440.5022.80513.78
2019-03-28128.3446.3771.7684.04413.91
2019-03-29131.846.6902.6962.85214.01
2019-04-01132.9847.1200.8953.88514.14
2019-04-02131.0347.366-1.4662.24814.21
2019-04-03130.0547.603-0.7482.19014.28
2019-04-04129.247.882-0.6542.59114.36
2019-04-08126.4748.240-2.1133.39814.47
2019-04-09127.6548.4440.9331.91314.53
2019-04-10127.9948.7740.2663.09414.63
2019-04-11126.4849.009-1.1802.22714.70
2019-04-12126.8149.1930.2611.74714.76
2019-04-15123.0949.605-2.9344.01414.88
2019-04-16123.649.8820.4142.68914.96
2019-04-17125.2750.0861.3511.95815.03
2019-04-18124.550.178-0.6150.87815.05
2019-04-19125.4150.5000.7313.08415.15
2019-04-22125.550.7330.0722.23315.22
2019-04-23128.5551.1292.4303.69715.34
2019-04-24129.3951.3460.6532.00715.40
2019-04-25131.5851.9041.6935.09315.57
2019-04-26133.3152.3421.3153.93715.70
2019-04-29138.4553.1373.8566.89415.94
2019-04-30138.3453.545-0.0793.53916.06
2019-05-0613153.939-5.3063.60716.18
2019-05-07133.7554.4192.0994.31316.33
2019-05-08136.955.2782.3557.52116.58
2019-05-09133.6155.654-2.4033.38216.70
2019-05-1014256.4096.2796.37716.92
2019-05-13145.1357.0412.2045.22517.11
2019-05-14141.2657.419-2.6673.21817.23
2019-05-15140.757.756-0.3962.87417.33
2019-05-16139.258.060-1.0662.61517.42
2019-05-17136.6858.607-1.8104.80617.58
2019-05-20134.659.082-1.5224.23617.72
2019-05-21140.2859.6294.2204.67317.89
2019-05-22139.0259.884-0.8982.20317.97
2019-05-23137.360.050-1.2371.45318.02
2019-05-24137.1960.331-0.0802.45418.10
2019-05-27141.1260.7562.8653.61518.23
2019-05-28145.2161.2172.8983.81218.37
2019-05-29144.0161.443-0.8261.88018.43
2019-05-30144.261.8300.1323.22218.55
2019-05-3114662.2021.2483.05818.66
2019-06-03150.362.5782.9453.00018.77
2019-06-0414663.106-2.8614.33818.93
2019-06-05152.163.8144.1785.58919.14
2019-06-06147.564.172-3.0242.91319.25
2019-06-10150.1864.5391.8172.93619.36
2019-06-11153.5564.8802.2442.66319.46
2019-06-12155.565.2731.2703.02819.58
2019-06-13152.4665.586-1.9552.46919.68
2019-06-14150.565.868-1.2862.24319.76
2019-06-17149.166.286-0.9303.36219.89
2019-06-18151.866.6381.8112.78319.99
2019-06-19152.7666.9040.6322.09520.07
2019-06-20156.2567.3132.2853.14220.19
2019-06-21156.0167.697-0.1542.95020.31
2019-06-24156.8367.9790.5262.15420.39
2019-06-25153.1968.271-2.3212.28920.48
2019-06-26156.7568.6482.3242.89220.59
2019-06-27160.969.1522.6483.75820.75
2019-06-28161.769.4300.4972.06320.83
2019-07-01167.0569.7823.3092.52920.93
2019-07-02172.570.3873.2624.20221.12
2019-07-03164.371.259-4.7546.37121.38
2019-07-04161.0971.810-1.9544.10221.54
2019-07-05162.572.1190.8752.28421.64
2019-07-08161.572.430-0.6152.31421.73
2019-07-09160.772.691-0.4951.95021.81
2019-07-10163.7673.0191.9042.40221.91
2019-07-11161.3973.497-1.4473.55422.05
2019-07-12157.574.040-2.4104.13322.21
2019-07-15157.5774.5060.0443.54922.35
2019-07-16152.9375.100-2.9454.66522.53
2019-07-17156.575.5262.3343.26322.66
2019-07-18155.7175.824-0.5052.30022.75
2019-07-19155.176.090-0.3922.05522.83
2019-07-22155.3476.5610.1553.63622.97
2019-07-23153.6776.828-1.0752.08623.05
2019-07-24157.577.2932.4923.54723.19
2019-07-25161.677.8192.6033.90523.35
2019-07-26162.978.2200.8042.95223.47
2019-07-29159.578.674-2.0873.41923.60
2019-07-30160.8879.0130.8652.52723.70
2019-07-31157.479.363-2.1632.66723.81
2019-08-01156.2879.745-0.7122.93523.92
2019-08-02157.180.1660.5253.21924.05
2019-08-05151.8680.890-3.3355.72224.27
2019-08-06151.3181.360-0.3623.72124.41
2019-08-07154.3781.7172.0222.77624.52
2019-08-08158.6582.2862.7734.30824.69
2019-08-09158.8782.7120.1393.21524.81
2019-08-12159.5382.9520.4151.80724.89
2019-08-13161.5183.2641.2412.31924.98
2019-08-14163.5883.5551.2822.13625.07
2019-08-15163.683.8220.0121.95625.15
2019-08-16165.0184.1460.8622.35325.24
2019-08-19167.884.4951.6912.49725.35
2019-08-20169.0284.7380.7271.72825.42
2019-08-21166.9985.089-1.2012.52025.53
2019-08-22168.6285.3200.9761.64725.60
2019-08-23173.985.9393.1314.27025.78
2019-08-26173.4986.413-0.2363.27825.92
2019-08-27181.187.0624.3864.30026.12
2019-08-28180.4187.596-0.3813.55126.28
2019-08-29177.5888.089-1.5693.33126.43
2019-08-30184.8589.2554.0947.56826.78
2019-09-02188.3489.8451.8883.76026.95
2019-09-03182.9690.461-2.8574.04127.14
2019-09-04181.3690.863-0.8752.66227.26
2019-09-05180.8391.333-0.2923.12127.40
2019-09-06181.991.6540.5922.11827.50
2019-09-09180.7891.978-0.6162.15027.59
2019-09-10178.492.366-1.3172.61127.71
2019-09-11178.792.7980.1682.89827.84
2019-09-12178.7693.0190.0341.48327.91
2019-09-16180.493.3850.9172.43928.02
2019-09-17180.4793.7960.0392.72728.14
2019-09-18183.1694.1021.4912.00628.23
2019-09-19182.5794.466-0.3222.39728.34
2019-09-20185.6694.9091.6932.85928.47
2019-09-23181.8695.345-2.0472.88228.60
2019-09-24185.4895.9281.9913.76728.78
2019-09-25188.3396.3911.5372.94928.92
2019-09-26188.3897.0220.0274.02029.11
2019-09-27188.3497.566-0.0213.47229.27
2019-09-30182.9698.133-2.8573.71729.44
2019-10-08181.9998.919-0.5305.18129.68
2019-10-09173.8100.098-4.5008.14330.03
2019-10-10183.53100.9365.5985.47830.28
2019-10-11180.86101.455-1.4553.44430.44
2019-10-14178.51102.069-1.2994.12530.62
2019-10-15178.35102.645-0.0903.87730.79
2019-10-16170.63103.522-4.3296.16831.06
2019-10-17177.78104.1214.1904.04431.24
2019-10-18175.4104.628-1.3393.47131.39
2019-10-21173.68105.117-0.9813.38131.54
2019-10-22174.51105.3940.4781.90031.62
2019-10-23173.37105.594-0.6531.38731.68
2019-10-24170.41106.051-1.7073.21931.82
2019-10-25174.79106.5562.5703.46231.97
2019-10-28174.7106.970-0.0512.84932.09
2019-10-29177.08107.3321.3622.45032.20
2019-10-30177.66107.6410.3282.08932.29
2019-10-31176.5108.024-0.6532.60032.41
2019-11-01178.3108.1951.0201.15032.46
2019-11-04186.6109.0834.6555.71532.72
2019-11-05191.45109.6062.5993.27432.88
2019-11-06187.81109.950-1.9012.19932.98
2019-11-07193.5110.4653.0303.19533.14
2019-11-08192.96110.762-0.2791.85033.23
2019-11-11187.8111.307-2.6743.48333.39
2019-11-12189.77111.6941.0492.44433.51
2019-11-13196.1112.5293.3365.11133.76
2019-11-14196.5112.8280.2041.82633.85
2019-11-15192.5113.391-2.0363.50634.02
2019-11-18192.81113.7200.1612.05234.12
2019-11-19193.52114.0110.3681.80034.20
2019-11-20193.51114.359-0.0052.16034.31
2019-11-21188.5114.792-2.5892.76034.44
2019-11-22181.19115.882-3.8787.21534.76
2019-11-25181116.485-0.1054.00134.95
2019-11-26183.15116.7051.1881.43635.01
2019-11-27181.51117.106-0.8952.65435.13
2019-11-28183.35117.4741.0142.40835.24
2019-11-29178.2118.085-2.8094.11835.43
2019-12-02178.85118.4720.3652.59335.54
2019-12-03178.53119.073-0.1794.04235.72
2019-12-04179.68119.4000.6442.18535.82
2019-12-05180.8119.5800.6231.19135.87
2019-12-06184.68120.0112.1462.80436.00
2019-12-09180.4120.648-2.3184.23436.19
2019-12-10179.1120.952-0.7212.04036.29
2019-12-11176.95121.259-1.2002.07736.38
2019-12-12179121.5261.1591.79136.46
2019-12-13183.8122.1642.6824.16836.65
2019-12-16180.26122.678-1.9263.42236.80
2019-12-17180.25122.858-0.0061.19836.86
2019-12-18176.98123.205-1.8142.35236.96
2019-12-19177.8123.3230.4630.79737.00
2019-12-20174.55123.636-1.8282.15437.09
2019-12-23173.05123.998-0.8592.50437.20
2019-12-24174.6124.5310.8963.66937.36
2019-12-25174.45124.740-0.0861.43237.42
2019-12-26176.65125.0571.2612.15537.52
2019-12-27173.98125.379-1.5112.21937.61
2019-12-30176.62125.7171.5172.29937.72
2019-12-31180.4126.0402.1402.15237.81
2020-01-02178.83126.282-0.8701.61937.88
2020-01-03176.5126.637-1.3032.41637.99
2020-01-06175.12126.844-0.7821.41638.05
2020-01-07179.2127.2112.3302.46138.16
2020-01-08178.65127.441-0.3071.54638.23
2020-01-09188.36128.4055.4356.14038.52
2020-01-10186128.722-1.2532.04438.62
2020-01-13186.8129.0440.4302.07038.71
2020-01-14185.5129.393-0.6962.25438.82
2020-01-15186.94129.6460.7761.62838.89
2020-01-16191.2130.2142.2793.56339.06
2020-01-17191.55130.6060.1832.45839.18
2020-01-20192.54131.0070.5172.50139.30
2020-01-21191.87131.688-0.3484.25939.51
2020-01-22191.77132.253-0.0523.53439.68
2020-01-23186.18132.986-2.9154.72439.90
2020-02-03184.5134.578-0.90210.35640.37
2020-02-04198.49136.1167.5839.29540.83
2020-02-05218.49137.39910.0767.04841.22
2020-02-06220.34138.4320.8475.62541.53
2020-02-07214.37139.476-2.7095.84641.84
2020-02-10223.93140.2604.4604.19842.08
2020-02-11221.7140.740-0.9962.59942.22
2020-02-12226.5141.3852.1653.41942.42
2020-02-13225.6141.925-0.3972.87042.58
2020-02-14235.05143.2444.1896.73842.97
2020-02-17239.85144.2252.0424.90543.27
2020-02-18240.79144.8030.3922.88143.44
2020-02-19233.3145.447-3.1113.31443.63
2020-02-20233.49145.8370.0812.00243.75
2020-02-21238.84146.8862.2915.27244.07
2020-02-24248.58147.7054.0783.95244.31
2020-02-25257.88149.1243.7416.60144.74
2020-02-26246.4150.079-4.4524.65345.02
2020-02-27243.6150.750-1.1363.30845.23
2020-02-28237.5151.629-2.5044.43845.49
2020-03-02241.47152.2631.6723.15445.68
2020-03-03260.49153.1427.8774.04645.94
2020-03-04255.51154.141-1.9124.69546.24
2020-03-05259.72155.0651.6484.27046.52
2020-03-06262156.3200.8785.74546.90
2020-03-09265.2157.7531.2216.48547.33
2020-03-10257.68159.412-2.8367.72647.82
2020-03-11247.5160.460-3.9515.08048.14
2020-03-12242.7161.668-1.9395.97648.50
2020-03-13244.76163.6750.8499.83949.10
2020-03-16239.07165.499-2.3259.15649.65
2020-03-17241167.0900.8077.92250.13
2020-03-18233167.992-3.3204.64350.40
2020-03-19224.79169.270-3.5246.82450.78
2020-03-20234.5170.1324.3204.40951.04
2020-03-23241.05171.4662.7936.64451.44
2020-03-24241.7172.3140.2704.20751.69
2020-03-25252.38172.9304.4192.93351.88
2020-03-26267.2174.5435.8727.24352.36
2020-03-27261.33175.918-2.1976.31452.78
2020-03-30257.19177.214-1.5846.04653.16
2020-03-31260.2177.9561.1703.42253.39
2020-04-01253.33178.784-2.6403.92453.64
2020-04-02252.6179.408-0.2882.96553.82
2020-04-03255.38180.0761.1013.13554.02
2020-04-07263.22181.1643.0704.96154.35
2020-04-08265.48182.0760.8594.12254.62
2020-04-09269.99183.0801.6994.46454.92
2020-04-10259.91183.671-3.7332.73055.10
2020-04-13259.2184.203-0.2732.46255.26
2020-04-14259.5184.6290.1161.96855.39
2020-04-15263.06185.2611.3722.88655.58
2020-04-16261185.832-0.7832.62355.75
2020-04-17257.74186.201-1.2491.71655.86
2020-04-20264.45187.0132.6033.68656.10
2020-04-21266.52187.4750.7832.08056.24
2020-04-22271.12188.4221.7264.19556.53
2020-04-23269.02189.146-0.7753.22756.74
2020-04-24264.17189.715-1.8032.58356.91
2020-04-27271.49190.5922.7713.87657.18
2020-04-28272.6191.2630.4092.95457.38
2020-04-29263.2192.109-3.4483.85957.63
2020-04-30254.8192.835-3.1913.41957.85
2020-05-06259.28193.6711.7583.87058.10
2020-05-07263.2194.1961.5122.39158.26
2020-05-08264.71194.6250.5741.94558.39
2020-05-11258.6195.476-2.3083.94858.64
2020-05-12258.78195.7410.0701.23058.72
2020-05-13265.69196.4532.6703.21558.94
2020-05-14266.3196.9460.2302.22159.08
2020-05-15260.18197.825-2.2984.05659.35
2020-05-18265.02198.6241.8603.62159.59
2020-05-19269.73199.0801.7772.02659.72
2020-05-20263.02200.131-2.4884.79460.04
2020-05-21283.01202.1767.6008.67260.65
2020-05-22274.13203.163-3.1384.32160.95
2020-05-25279204.1071.7774.06061.23
2020-05-26285.69204.9982.3983.74261.50
2020-05-27276.95205.959-3.0594.16561.79
2020-05-28271.7206.824-1.8963.82062.05
2020-05-29278.8207.6542.6133.57062.30
2020-06-01281.26208.3720.8823.06762.51
2020-06-02275.66209.001-1.9912.73462.70
2020-06-03276.56209.6410.3262.77962.89
2020-06-04274.2210.178-0.8532.35063.05
2020-06-05273.83210.443-0.1351.16063.13
2020-06-08270.95210.932-1.0522.16963.28
2020-06-09272.53211.5020.5832.50663.45
2020-06-10273.83211.9220.4771.84263.58
2020-06-11272.7212.544-0.4132.73963.76
2020-06-12277.9213.4081.9073.72964.02
2020-06-15282.71214.1621.7313.19964.25
2020-06-16286.83214.6271.4571.94564.39
2020-06-17284.53215.195-0.8022.39964.56
2020-06-18279.74215.818-1.6832.67164.75
2020-06-19294.35217.1865.2235.57765.16
2020-06-22297.6217.9061.1042.90565.37
2020-06-23302.56218.5921.6672.71865.58
2020-06-24299.19219.635-1.1144.18465.89
2020-06-29301.85220.0380.8891.60166.01
2020-06-30305.7220.6641.2752.45866.20
2020-07-01298.5221.838-2.3554.72066.55
2020-07-02290.58222.724-2.6533.65866.82
2020-07-03296.69223.7872.1034.30267.14
2020-07-06291.37224.379-1.7932.43767.31
2020-07-07299.64226.1642.8387.14967.85
2020-07-08301.22226.7860.5272.47668.04
2020-07-09319.96228.6056.2216.82268.58
2020-07-10318.67229.345-0.4032.78868.80
2020-07-13329.5230.5603.3994.42569.17
2020-07-14326.41231.790-0.9384.52269.54
2020-07-15346.99233.6936.3056.58170.11
2020-07-16330.7235.675-4.6957.19070.70
2020-07-17340.9237.1333.0845.13571.14
2020-07-20338238.773-0.8515.82371.63
2020-07-21344.75240.2871.9975.26972.09
2020-07-22348.3241.3221.0303.56572.40
2020-07-23352.6242.2251.2353.07272.67
2020-07-24332.39243.913-5.7326.09573.17
2020-07-27334244.9060.4843.56873.47
2020-07-28339.99245.7131.7932.84773.71
2020-07-29342.98246.4360.8792.53273.93
2020-07-30338.15247.253-1.4082.89874.18
2020-07-31346.99248.1942.6143.25374.46
2020-08-03344.96248.689-0.5851.72374.61
2020-08-04341.51249.432-1.0002.60974.83
2020-08-05344.32250.0510.8232.15875.02
2020-08-06335251.063-2.7073.62575.32
2020-08-07327.37252.512-2.2785.31375.75
2020-08-10323.48253.248-1.1882.72875.97
2020-08-11316.5254.336-2.1584.12776.30
2020-08-12312.5255.425-1.2644.18076.63
2020-08-13313255.8070.1601.46676.74
2020-08-14315.72256.4790.8692.55676.94
2020-08-17314257.290-0.5453.09877.19
2020-08-18319258.1781.5923.34177.45
2020-08-19309258.969-3.1353.07277.69
2020-08-20310.39259.7550.4503.03977.93
2020-08-21317.72260.6542.3623.39678.20
2020-08-24317.78261.4470.0192.99378.43
2020-08-25322.1262.3021.3593.18878.69
2020-08-26317.09263.287-1.5553.72678.99
2020-08-27327.3264.2523.2203.53879.28
2020-08-28339.32265.3043.6723.72179.59
2020-08-31342.45266.3300.9223.59579.90
2020-09-01346.85266.9751.2852.23180.09
2020-09-02347.3267.6960.1302.49180.31
2020-09-03343.88268.686-0.9853.45580.61
2020-09-04336269.763-2.2913.84480.93
2020-09-07325.01271.135-3.2715.06581.34
2020-09-08328.9272.0021.1973.16381.60
2020-09-09312.12273.281-5.1024.91981.98
2020-09-10318.11274.3791.9194.14382.31
2020-09-11328.89275.4173.3893.78582.62
2020-09-14336.83276.3812.4143.43682.91
2020-09-15338.11276.8450.3801.64883.05
2020-09-16328.11278.057-2.9584.43383.42
2020-09-17317.55279.249-3.2184.50283.77
2020-09-18323.85280.0291.9842.89184.01
2020-09-21319.55280.853-1.3283.09484.26
2020-09-22337282.7735.4616.83884.83
2020-09-23336.66283.299-0.1011.87584.99
2020-09-24330.91283.705-1.7081.47385.11
2020-09-25330284.359-0.2752.37585.31
2020-09-28330.49284.9590.1482.17985.49
2020-09-29339.33285.8272.6753.07185.75
2020-09-30348286.9682.5553.93486.09
2020-10-09358.1287.7482.9022.61286.32
2020-10-12376.6289.1325.1664.41286.74
2020-10-13377.5290.1140.2393.12087.03
2020-10-14382290.8831.1922.41687.26
2020-10-15371.66291.989-2.7073.57187.60
2020-10-16375.5292.7791.0332.52787.83
2020-10-19367.51293.986-2.1283.94188.20
2020-10-20372294.5711.2221.88688.37
2020-10-21366.55295.628-1.4653.46088.69
2020-10-22365.62296.376-0.2542.45588.91
2020-10-23355297.257-2.9052.97989.18
2020-10-26363298.4482.2543.93889.53
2020-10-27362.72299.303-0.0772.82689.79
2020-10-28374300.6593.1104.35390.20
2020-10-29395302.9405.6156.92890.88
2020-10-30386.8303.865-2.0762.87191.16
2020-11-02393.21304.7031.6572.55791.41
2020-11-03405.31306.2743.0774.65191.88
2020-11-04406.01307.2560.1732.90192.18
2020-11-05390.82309.255-3.7416.14092.78
2020-11-06374.35311.251-4.2146.39793.38
2020-11-09379.99312.3511.5073.47393.71
2020-11-10354.99313.386-6.5793.50094.02
2020-11-11349.2314.267-1.6313.02594.28
2020-11-12343.89315.215-1.5213.31094.56
2020-11-13343.85315.716-0.0121.74894.71
2020-11-16351.34316.8952.1784.02895.07
2020-11-17339.31318.270-3.4244.86195.48
2020-11-18334.8319.477-1.3294.32695.84
2020-11-19343.83320.6602.6974.12896.20
2020-11-20346.51321.4010.7792.56896.42
2020-11-23348.5322.2730.5743.00196.68
2020-11-24343.6323.160-1.4063.09996.95
2020-11-25324.02324.458-5.6984.80897.34
2020-11-26333.78325.1803.0122.59297.55
2020-11-27338.61325.9431.4472.70597.78
2020-11-30337.35326.929-0.3723.50898.08
2020-12-01341.1327.5031.1122.01998.25
2020-12-02338328.179-0.9092.39898.45
2020-12-03344.99328.9752.0682.76998.69
2020-12-04350329.7781.4522.75498.93
2020-12-07345.62330.693-1.2513.17799.21
2020-12-08351.9331.7811.8173.71299.53
2020-12-09343.13332.748-2.4923.37999.82
2020-12-10351.53333.8652.4483.815100.16
2020-12-11355.7334.8721.1863.397100.46
2020-12-14368.14336.0993.4974.001100.83
2020-12-15378337.2112.6783.529101.16
2020-12-16377.03337.990-0.2572.481101.40

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询