收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2018-06-11 | 29.81 | 0 | 0 | 0 | 0 |
| 2018-06-11 | 35.84 | 0.604 | 20.228 | 20.228 | 0.18 |
| 2018-06-12 | 39.46 | 0.604 | 32.372 | 0.000 | 0.18 |
| 2018-06-13 | 43.44 | 0.604 | 10.086 | 0.000 | 0.18 |
| 2018-06-14 | 47.82 | 0.604 | 10.083 | 0.000 | 0.18 |
| 2018-06-15 | 52.64 | 0.604 | 10.079 | 0.000 | 0.18 |
| 2018-06-19 | 57.94 | 0.604 | 10.068 | 0.000 | 0.18 |
| 2018-06-20 | 63.77 | 0.604 | 10.062 | 0.000 | 0.18 |
| 2018-06-21 | 70.18 | 0.604 | 10.052 | 0.000 | 0.18 |
| 2018-06-22 | 66.19 | 1.329 | -5.685 | 13.138 | 0.40 |
| 2018-06-25 | 68.83 | 1.708 | 3.989 | 6.617 | 0.51 |
| 2018-06-26 | 73.82 | 2.464 | 7.250 | 12.277 | 0.74 |
| 2018-06-27 | 73.73 | 2.727 | -0.122 | 4.281 | 0.82 |
| 2018-06-28 | 67.85 | 3.336 | -7.975 | 10.783 | 1.00 |
| 2018-06-29 | 71.6 | 3.910 | 5.527 | 9.624 | 1.17 |
| 2018-07-02 | 69.64 | 4.103 | -2.737 | 3.310 | 1.23 |
| 2018-07-03 | 68.93 | 4.543 | -1.020 | 7.668 | 1.36 |
| 2018-07-04 | 65.56 | 4.753 | -4.889 | 3.844 | 1.43 |
| 2018-07-05 | 68.45 | 5.362 | 4.408 | 10.677 | 1.61 |
| 2018-07-06 | 70.52 | 5.860 | 3.024 | 8.473 | 1.76 |
| 2018-07-09 | 71.19 | 6.067 | 0.950 | 3.488 | 1.82 |
| 2018-07-10 | 72.04 | 6.424 | 1.194 | 5.942 | 1.93 |
| 2018-07-11 | 76.7 | 7.254 | 6.469 | 12.993 | 2.18 |
| 2018-07-12 | 84.41 | 8.095 | 10.052 | 11.956 | 2.43 |
| 2018-07-13 | 82.34 | 8.700 | -2.452 | 8.814 | 2.61 |
| 2018-07-16 | 83.54 | 9.093 | 1.457 | 5.647 | 2.73 |
| 2018-07-17 | 81.92 | 9.462 | -1.939 | 5.399 | 2.84 |
| 2018-07-18 | 81.92 | 9.817 | 0.000 | 5.200 | 2.94 |
| 2018-07-19 | 82.53 | 10.193 | 0.745 | 5.469 | 3.06 |
| 2018-07-20 | 90.57 | 11.031 | 9.742 | 11.111 | 3.31 |
| 2018-07-23 | 88.26 | 11.274 | -2.551 | 3.301 | 3.38 |
| 2018-07-24 | 91.41 | 11.745 | 3.569 | 6.186 | 3.52 |
| 2018-07-25 | 82.23 | 12.682 | -10.043 | 13.664 | 3.80 |
| 2018-07-26 | 77.84 | 13.155 | -5.339 | 7.297 | 3.95 |
| 2018-07-27 | 75.69 | 13.396 | -2.762 | 3.816 | 4.02 |
| 2018-07-30 | 76.49 | 13.593 | 1.057 | 3.092 | 4.08 |
| 2018-07-31 | 71.86 | 14.084 | -6.053 | 8.210 | 4.23 |
| 2018-08-01 | 71.06 | 14.300 | -1.113 | 3.632 | 4.29 |
| 2018-08-02 | 72.2 | 14.574 | 1.604 | 4.560 | 4.37 |
| 2018-08-03 | 69.24 | 14.932 | -4.100 | 6.205 | 4.48 |
| 2018-08-06 | 69.29 | 15.222 | 0.072 | 5.026 | 4.57 |
| 2018-08-07 | 73.43 | 15.616 | 5.975 | 6.437 | 4.68 |
| 2018-08-08 | 71.16 | 15.815 | -3.091 | 3.364 | 4.74 |
| 2018-08-09 | 73.7 | 16.278 | 3.569 | 7.532 | 4.88 |
| 2018-08-10 | 74.08 | 16.401 | 0.516 | 1.995 | 4.92 |
| 2018-08-13 | 73.65 | 16.580 | -0.580 | 2.916 | 4.97 |
| 2018-08-14 | 71.21 | 16.778 | -3.313 | 3.327 | 5.03 |
| 2018-08-15 | 68.75 | 17.021 | -3.455 | 4.255 | 5.11 |
| 2018-08-16 | 68.63 | 17.327 | -0.175 | 5.338 | 5.20 |
| 2018-08-17 | 67.8 | 17.525 | -1.209 | 3.512 | 5.26 |
| 2018-08-20 | 68.59 | 17.787 | 1.165 | 4.587 | 5.34 |
| 2018-08-21 | 69.21 | 18.019 | 0.904 | 4.024 | 5.41 |
| 2018-08-22 | 67.11 | 18.265 | -3.034 | 4.392 | 5.48 |
| 2018-08-23 | 68.74 | 18.484 | 2.429 | 3.830 | 5.55 |
| 2018-08-24 | 68.44 | 18.775 | -0.436 | 5.092 | 5.63 |
| 2018-08-27 | 70.1 | 19.038 | 2.425 | 4.515 | 5.71 |
| 2018-08-28 | 72.65 | 19.377 | 3.638 | 5.592 | 5.81 |
| 2018-08-29 | 72.66 | 19.518 | 0.014 | 2.326 | 5.86 |
| 2018-08-30 | 69.63 | 19.867 | -4.170 | 6.014 | 5.96 |
| 2018-08-31 | 65.14 | 20.193 | -6.448 | 6.018 | 6.06 |
| 2018-09-03 | 62.9 | 20.499 | -3.439 | 5.834 | 6.15 |
| 2018-09-04 | 63.49 | 20.625 | 0.938 | 2.369 | 6.19 |
| 2018-09-05 | 61.03 | 20.832 | -3.875 | 4.079 | 6.25 |
| 2018-09-06 | 61.48 | 21.028 | 0.737 | 3.818 | 6.31 |
| 2018-09-07 | 62.96 | 21.255 | 2.407 | 4.343 | 6.38 |
| 2018-09-10 | 60.99 | 21.481 | -3.129 | 4.431 | 6.44 |
| 2018-09-11 | 62.21 | 21.630 | 2.000 | 2.886 | 6.49 |
| 2018-09-12 | 64.14 | 21.857 | 3.102 | 4.244 | 6.56 |
| 2018-09-13 | 64.44 | 22.084 | 0.468 | 4.225 | 6.63 |
| 2018-09-14 | 65.54 | 22.350 | 1.707 | 4.873 | 6.71 |
| 2018-09-17 | 63.35 | 22.502 | -3.341 | 2.884 | 6.75 |
| 2018-09-18 | 66 | 22.799 | 4.183 | 5.399 | 6.84 |
| 2018-09-19 | 66.97 | 23.062 | 1.470 | 4.712 | 6.92 |
| 2018-09-20 | 67.63 | 23.306 | 0.986 | 4.315 | 6.99 |
| 2018-09-21 | 68.83 | 23.479 | 1.774 | 3.016 | 7.04 |
| 2018-09-25 | 67.97 | 23.609 | -1.249 | 2.310 | 7.08 |
| 2018-09-26 | 72.53 | 24.040 | 6.709 | 7.121 | 7.21 |
| 2018-09-27 | 72.19 | 24.309 | -0.469 | 4.481 | 7.29 |
| 2018-09-28 | 72.64 | 24.559 | 0.623 | 4.128 | 7.37 |
| 2018-10-08 | 68.09 | 24.878 | -6.264 | 5.617 | 7.46 |
| 2018-10-09 | 64.54 | 25.278 | -5.214 | 7.431 | 7.58 |
| 2018-10-10 | 64.54 | 25.461 | 0.000 | 3.409 | 7.64 |
| 2018-10-11 | 60.09 | 25.768 | -6.895 | 6.136 | 7.73 |
| 2018-10-12 | 62.5 | 26.009 | 4.011 | 4.626 | 7.80 |
| 2018-10-15 | 68.79 | 26.126 | 10.064 | 2.032 | 7.84 |
| 2018-10-16 | 68.49 | 26.326 | -0.436 | 3.518 | 7.90 |
| 2018-10-17 | 69.64 | 26.544 | 1.679 | 3.752 | 7.96 |
| 2018-10-18 | 67.67 | 27.020 | -2.829 | 8.443 | 8.11 |
| 2018-10-19 | 73.41 | 27.676 | 8.482 | 10.714 | 8.30 |
| 2018-10-22 | 78.74 | 28.302 | 7.261 | 9.549 | 8.49 |
| 2018-10-23 | 77.64 | 28.619 | -1.397 | 4.902 | 8.59 |
| 2018-10-24 | 76.64 | 28.895 | -1.288 | 4.315 | 8.67 |
| 2018-10-25 | 80.55 | 29.514 | 5.102 | 9.225 | 8.85 |
| 2018-10-26 | 74.24 | 30.104 | -7.834 | 9.534 | 9.03 |
| 2018-10-29 | 70.4 | 30.483 | -5.172 | 6.466 | 9.15 |
| 2018-10-30 | 74.64 | 30.967 | 6.023 | 7.770 | 9.29 |
| 2018-10-31 | 74.14 | 31.234 | -0.670 | 4.327 | 9.37 |
| 2018-11-01 | 73.25 | 31.531 | -1.200 | 4.869 | 9.46 |
| 2018-11-02 | 78.12 | 31.761 | 6.648 | 3.522 | 9.53 |
| 2018-11-05 | 79.03 | 32.155 | 1.165 | 5.991 | 9.65 |
| 2018-11-06 | 81.21 | 32.703 | 2.758 | 8.098 | 9.81 |
| 2018-11-07 | 78.68 | 33.040 | -3.115 | 5.135 | 9.91 |
| 2018-11-08 | 76.95 | 33.324 | -2.199 | 4.436 | 10.00 |
| 2018-11-09 | 77.39 | 33.525 | 0.572 | 3.106 | 10.06 |
| 2018-11-12 | 82.89 | 34.158 | 7.107 | 9.174 | 10.25 |
| 2018-11-13 | 81.27 | 34.380 | -1.954 | 3.269 | 10.31 |
| 2018-11-14 | 80.64 | 34.648 | -0.775 | 3.999 | 10.39 |
| 2018-11-15 | 80.99 | 34.841 | 0.434 | 2.852 | 10.45 |
| 2018-11-16 | 79.75 | 35.099 | -1.531 | 3.877 | 10.53 |
| 2018-11-19 | 78.99 | 35.303 | -0.953 | 3.110 | 10.59 |
| 2018-11-20 | 77.41 | 35.437 | -2.000 | 2.076 | 10.63 |
| 2018-11-21 | 78.29 | 35.711 | 1.137 | 4.198 | 10.71 |
| 2018-11-22 | 77.55 | 35.863 | -0.945 | 2.350 | 10.76 |
| 2018-11-23 | 73.62 | 36.183 | -5.068 | 5.222 | 10.86 |
| 2018-11-26 | 74.26 | 36.358 | 0.869 | 2.825 | 10.91 |
| 2018-11-27 | 75.24 | 36.619 | 1.320 | 4.161 | 10.99 |
| 2018-11-28 | 78.32 | 36.986 | 4.094 | 5.622 | 11.10 |
| 2018-11-29 | 77.67 | 37.273 | -0.830 | 4.431 | 11.18 |
| 2018-11-30 | 79.67 | 37.528 | 2.575 | 3.837 | 11.26 |
| 2018-12-03 | 80.49 | 37.774 | 1.029 | 3.678 | 11.33 |
| 2018-12-04 | 81.94 | 38.032 | 1.801 | 3.777 | 11.41 |
| 2018-12-05 | 81.01 | 38.197 | -1.135 | 2.441 | 11.46 |
| 2018-12-06 | 78.65 | 38.462 | -2.913 | 4.049 | 11.54 |
| 2018-12-07 | 79.34 | 38.570 | 0.877 | 1.627 | 11.57 |
| 2018-12-10 | 77.93 | 38.862 | -1.777 | 4.500 | 11.66 |
| 2018-12-11 | 78.2 | 38.976 | 0.346 | 1.745 | 11.69 |
| 2018-12-12 | 81.14 | 39.234 | 3.760 | 3.811 | 11.77 |
| 2018-12-13 | 81.75 | 39.375 | 0.752 | 2.083 | 11.81 |
| 2018-12-14 | 78.98 | 39.631 | -3.388 | 3.878 | 11.89 |
| 2018-12-17 | 79.8 | 39.925 | 1.038 | 4.419 | 11.98 |
| 2018-12-18 | 79.19 | 40.082 | -0.764 | 2.393 | 12.02 |
| 2018-12-19 | 79.14 | 40.362 | -0.063 | 4.243 | 12.11 |
| 2018-12-20 | 76.98 | 40.618 | -2.729 | 3.993 | 12.19 |
| 2018-12-21 | 78.14 | 40.864 | 1.507 | 3.767 | 12.26 |
| 2018-12-24 | 77.67 | 41.048 | -0.601 | 2.854 | 12.31 |
| 2018-12-25 | 76.84 | 41.221 | -1.069 | 2.691 | 12.37 |
| 2018-12-26 | 75.54 | 41.415 | -1.692 | 3.084 | 12.42 |
| 2018-12-27 | 75.42 | 41.556 | -0.159 | 2.250 | 12.47 |
| 2018-12-28 | 73.44 | 41.785 | -2.625 | 3.739 | 12.54 |
| 2019-01-02 | 73.3 | 41.905 | -0.191 | 1.961 | 12.57 |
| 2019-01-03 | 73.47 | 42.075 | 0.232 | 2.769 | 12.62 |
| 2019-01-04 | 76.6 | 42.423 | 4.260 | 5.458 | 12.73 |
| 2019-01-07 | 77.06 | 42.536 | 0.601 | 1.762 | 12.76 |
| 2019-01-08 | 78.97 | 42.728 | 2.479 | 2.920 | 12.82 |
| 2019-01-09 | 77.62 | 42.976 | -1.710 | 3.837 | 12.89 |
| 2019-01-10 | 75.92 | 43.126 | -2.190 | 2.358 | 12.94 |
| 2019-01-11 | 74.93 | 43.286 | -1.304 | 2.568 | 12.99 |
| 2019-01-14 | 75.72 | 43.457 | 1.054 | 2.709 | 13.04 |
| 2019-01-15 | 77.01 | 43.680 | 1.704 | 3.473 | 13.10 |
| 2019-01-16 | 76.31 | 43.745 | -0.909 | 1.026 | 13.12 |
| 2019-01-17 | 76.3 | 43.852 | -0.013 | 1.677 | 13.16 |
| 2019-01-18 | 75.04 | 44.111 | -1.651 | 4.142 | 13.23 |
| 2019-01-21 | 74.88 | 44.225 | -0.213 | 1.826 | 13.27 |
| 2019-01-22 | 73.91 | 44.360 | -1.295 | 2.190 | 13.31 |
| 2019-01-23 | 75.08 | 44.499 | 1.583 | 2.232 | 13.35 |
| 2019-01-24 | 74.81 | 44.596 | -0.360 | 1.545 | 13.38 |
| 2019-01-25 | 77.08 | 44.906 | 3.034 | 4.839 | 13.47 |
| 2019-01-28 | 75.71 | 45.090 | -1.777 | 2.906 | 13.53 |
| 2019-01-29 | 76.32 | 45.366 | 0.806 | 4.346 | 13.61 |
| 2019-01-30 | 75.84 | 45.677 | -0.629 | 4.914 | 13.70 |
| 2019-01-31 | 75.76 | 45.820 | -0.105 | 2.268 | 13.75 |
| 2019-02-01 | 78.04 | 46.075 | 3.010 | 3.920 | 13.82 |
| 2019-02-11 | 80.64 | 46.281 | 3.332 | 3.075 | 13.88 |
| 2019-02-12 | 80.64 | 46.412 | 0.000 | 1.947 | 13.92 |
| 2019-02-13 | 81.34 | 46.681 | 0.868 | 3.968 | 14.00 |
| 2019-02-14 | 84.36 | 47.332 | 3.713 | 9.257 | 14.20 |
| 2019-02-15 | 82.06 | 47.624 | -2.726 | 4.267 | 14.29 |
| 2019-02-18 | 84.1 | 47.822 | 2.486 | 2.827 | 14.35 |
| 2019-02-19 | 81.93 | 48.064 | -2.580 | 3.543 | 14.42 |
| 2019-02-20 | 82.81 | 48.266 | 1.074 | 2.929 | 14.48 |
| 2019-02-21 | 82.97 | 48.481 | 0.193 | 3.103 | 14.54 |
| 2019-02-22 | 84.01 | 48.750 | 1.253 | 3.845 | 14.62 |
| 2019-02-25 | 90.96 | 49.281 | 8.273 | 7.011 | 14.78 |
| 2019-02-26 | 88.14 | 49.533 | -3.100 | 3.430 | 14.86 |
| 2019-02-27 | 85.69 | 49.865 | -2.780 | 4.640 | 14.96 |
| 2019-02-28 | 87.34 | 50.134 | 1.926 | 3.699 | 15.04 |
| 2019-03-01 | 89.67 | 50.432 | 2.668 | 3.984 | 15.13 |
| 2019-03-04 | 92.03 | 50.810 | 2.632 | 4.940 | 15.24 |
| 2019-03-05 | 92.24 | 50.959 | 0.228 | 1.934 | 15.29 |
| 2019-03-06 | 90.84 | 51.322 | -1.518 | 4.792 | 15.40 |
| 2019-03-07 | 87.53 | 51.657 | -3.644 | 4.590 | 15.50 |
| 2019-03-08 | 84.61 | 51.945 | -3.336 | 4.090 | 15.58 |
| 2019-03-11 | 87.56 | 52.258 | 3.487 | 4.290 | 15.68 |
| 2019-03-12 | 90.71 | 52.659 | 3.598 | 5.299 | 15.80 |
| 2019-03-13 | 87.72 | 52.923 | -3.296 | 3.616 | 15.88 |
| 2019-03-14 | 88.59 | 53.189 | 0.992 | 3.602 | 15.96 |
| 2019-03-15 | 89.47 | 53.393 | 0.993 | 2.743 | 16.02 |
| 2019-03-18 | 88.92 | 53.567 | -0.615 | 2.347 | 16.07 |
| 2019-03-19 | 88.24 | 53.888 | -0.765 | 4.363 | 16.17 |
| 2019-03-20 | 86.81 | 54.108 | -1.621 | 3.037 | 16.23 |
| 2019-03-21 | 86.76 | 54.312 | -0.058 | 2.822 | 16.29 |
| 2019-03-22 | 86.22 | 54.470 | -0.622 | 2.201 | 16.34 |
| 2019-03-25 | 88.64 | 54.775 | 2.807 | 4.129 | 16.43 |
| 2019-03-26 | 84.94 | 55.062 | -4.174 | 4.050 | 16.52 |
| 2019-03-27 | 83.05 | 55.407 | -2.225 | 4.992 | 16.62 |
| 2019-03-28 | 82.84 | 55.595 | -0.253 | 2.721 | 16.68 |
| 2019-03-29 | 84.64 | 55.795 | 2.173 | 2.837 | 16.74 |
| 2019-04-01 | 85.99 | 55.961 | 1.595 | 2.316 | 16.79 |
| 2019-04-02 | 84.62 | 56.133 | -1.593 | 2.442 | 16.84 |
| 2019-04-03 | 84.12 | 56.243 | -0.591 | 1.560 | 16.87 |
| 2019-04-04 | 83.81 | 56.339 | -0.369 | 1.379 | 16.90 |
| 2019-04-08 | 81.93 | 56.649 | -2.243 | 4.534 | 16.99 |
| 2019-04-09 | 83.55 | 56.848 | 1.977 | 2.868 | 17.05 |
| 2019-04-10 | 81.88 | 57.021 | -1.999 | 2.525 | 17.11 |
| 2019-04-11 | 80.36 | 57.186 | -1.856 | 2.467 | 17.16 |
| 2019-04-12 | 81.62 | 57.330 | 1.568 | 2.115 | 17.20 |
| 2019-04-15 | 80.61 | 57.499 | -1.237 | 2.524 | 17.25 |
| 2019-04-16 | 81.91 | 57.660 | 1.613 | 2.357 | 17.30 |
| 2019-04-17 | 85.75 | 57.903 | 4.688 | 3.394 | 17.37 |
| 2019-04-18 | 84.29 | 58.057 | -1.703 | 2.192 | 17.42 |
| 2019-04-19 | 82.84 | 58.228 | -1.720 | 2.480 | 17.47 |
| 2019-04-22 | 80.87 | 58.437 | -2.378 | 3.102 | 17.53 |
| 2019-04-23 | 77.81 | 58.889 | -3.784 | 6.974 | 17.67 |
| 2019-04-24 | 79.42 | 59.098 | 2.069 | 3.162 | 17.73 |
| 2019-04-25 | 78.74 | 59.326 | -0.856 | 3.475 | 17.80 |
| 2019-04-26 | 78.99 | 59.441 | 0.318 | 1.740 | 17.83 |
| 2019-04-29 | 79.42 | 59.627 | 0.544 | 2.810 | 17.89 |
| 2019-04-30 | 79.4 | 59.746 | -0.025 | 1.801 | 17.92 |
| 2019-05-06 | 75.34 | 59.952 | -5.113 | 3.275 | 17.99 |
| 2019-05-07 | 75.49 | 60.102 | 0.199 | 2.389 | 18.03 |
| 2019-05-08 | 74.25 | 60.304 | -1.643 | 3.272 | 18.09 |
| 2019-05-09 | 72.34 | 60.504 | -2.572 | 3.313 | 18.15 |
| 2019-05-10 | 73.74 | 60.824 | 1.935 | 5.212 | 18.25 |
| 2019-05-13 | 71.23 | 60.985 | -3.404 | 2.712 | 18.30 |
| 2019-05-14 | 71.8 | 61.094 | 0.800 | 1.811 | 18.33 |
| 2019-05-15 | 74.62 | 61.323 | 3.928 | 3.691 | 18.40 |
| 2019-05-16 | 73.97 | 61.401 | -0.871 | 1.260 | 18.42 |
| 2019-05-17 | 71.89 | 61.627 | -2.812 | 3.772 | 18.49 |
| 2019-05-20 | 69.33 | 61.964 | -3.561 | 5.828 | 18.59 |
| 2019-05-21 | 69.79 | 62.073 | 0.663 | 1.875 | 18.62 |
| 2019-05-22 | 69.01 | 62.210 | -1.118 | 2.393 | 18.66 |
| 2019-05-23 | 67.12 | 62.368 | -2.739 | 2.826 | 18.71 |
| 2019-05-24 | 67.49 | 62.470 | 0.551 | 1.803 | 18.74 |
| 2019-05-27 | 68.84 | 62.636 | 2.000 | 2.904 | 18.79 |
| 2019-05-28 | 71.52 | 62.903 | 3.893 | 4.474 | 18.87 |
| 2019-05-29 | 70.21 | 63.004 | -1.832 | 1.734 | 18.90 |
| 2019-05-30 | 69.45 | 63.135 | -1.082 | 2.265 | 18.94 |
| 2019-05-31 | 69.08 | 63.227 | -0.533 | 1.598 | 18.97 |
| 2019-06-03 | 67.8 | 63.364 | -1.853 | 2.417 | 19.01 |
| 2019-06-04 | 66.51 | 63.495 | -1.903 | 2.360 | 19.05 |
| 2019-06-05 | 68.71 | 63.666 | 3.308 | 2.992 | 19.10 |
| 2019-06-06 | 66.58 | 63.846 | -3.100 | 3.246 | 19.15 |
| 2019-06-10 | 67.24 | 64.129 | 0.991 | 5.047 | 19.24 |
| 2019-06-11 | 67.83 | 64.544 | 0.877 | 7.347 | 19.36 |
| 2019-06-12 | 68.29 | 64.731 | 0.678 | 3.288 | 19.42 |
| 2019-06-13 | 70.65 | 65.107 | 3.456 | 6.385 | 19.53 |
| 2019-06-14 | 71.82 | 65.394 | 1.656 | 4.784 | 19.62 |
| 2019-06-17 | 71.6 | 65.620 | -0.306 | 3.801 | 19.69 |
| 2019-06-18 | 70.69 | 65.783 | -1.271 | 2.765 | 19.74 |
| 2019-06-19 | 69.32 | 66.120 | -1.938 | 5.828 | 19.84 |
| 2019-06-20 | 68.7 | 66.284 | -0.894 | 2.871 | 19.89 |
| 2019-06-21 | 68.73 | 66.464 | 0.044 | 3.130 | 19.94 |
| 2019-06-24 | 68.5 | 66.565 | -0.335 | 1.775 | 19.97 |
| 2019-06-25 | 68.47 | 66.681 | -0.044 | 2.029 | 20.00 |
| 2019-06-26 | 69.62 | 66.873 | 1.680 | 3.315 | 20.06 |
| 2019-06-27 | 69.57 | 66.978 | -0.072 | 1.810 | 20.09 |
| 2019-06-28 | 68.52 | 67.095 | -1.509 | 2.055 | 20.13 |
| 2019-07-01 | 69.96 | 67.239 | 2.102 | 2.466 | 20.17 |
| 2019-07-02 | 70.68 | 67.443 | 1.029 | 3.459 | 20.23 |
| 2019-07-03 | 71.44 | 67.673 | 1.075 | 3.862 | 20.30 |
| 2019-07-04 | 70.69 | 67.816 | -1.050 | 2.422 | 20.34 |
| 2019-07-05 | 70.72 | 67.939 | 0.042 | 2.094 | 20.38 |
| 2019-07-08 | 68.5 | 68.152 | -3.139 | 3.733 | 20.45 |
| 2019-07-09 | 70.5 | 68.357 | 2.920 | 3.489 | 20.51 |
| 2019-07-10 | 71.89 | 68.567 | 1.972 | 3.504 | 20.57 |
| 2019-07-11 | 72.06 | 68.702 | 0.236 | 2.253 | 20.61 |
| 2019-07-12 | 73.52 | 68.848 | 2.026 | 2.387 | 20.65 |
| 2019-07-15 | 73.3 | 68.980 | -0.299 | 2.149 | 20.69 |
| 2019-07-16 | 72.46 | 69.173 | -1.146 | 3.206 | 20.75 |
| 2019-07-17 | 72.63 | 69.304 | 0.235 | 2.153 | 20.79 |
| 2019-07-18 | 71.14 | 69.424 | -2.051 | 2.024 | 20.83 |
| 2019-07-19 | 72.14 | 69.540 | 1.406 | 1.940 | 20.86 |
| 2019-07-22 | 72.86 | 69.716 | 0.998 | 2.897 | 20.91 |
| 2019-07-23 | 75.65 | 70.091 | 3.829 | 5.943 | 21.03 |
| 2019-07-24 | 75.46 | 70.218 | -0.251 | 2.022 | 21.07 |
| 2019-07-25 | 75.59 | 70.339 | 0.172 | 1.922 | 21.10 |
| 2019-07-26 | 76.44 | 70.542 | 1.124 | 3.188 | 21.16 |
| 2019-07-29 | 76.46 | 70.658 | 0.026 | 1.818 | 21.20 |
| 2019-07-30 | 77.54 | 70.857 | 1.413 | 3.074 | 21.26 |
| 2019-07-31 | 75.78 | 70.987 | -2.270 | 2.063 | 21.30 |
| 2019-08-01 | 75.58 | 71.124 | -0.264 | 2.177 | 21.34 |
| 2019-08-02 | 75.06 | 71.277 | -0.688 | 2.448 | 21.38 |
| 2019-08-05 | 72.78 | 71.465 | -3.038 | 3.091 | 21.44 |
| 2019-08-06 | 71.93 | 71.644 | -1.168 | 2.995 | 21.49 |
| 2019-08-07 | 73.11 | 71.823 | 1.640 | 2.933 | 21.55 |
| 2019-08-08 | 72.86 | 71.937 | -0.342 | 1.888 | 21.58 |
| 2019-08-09 | 71.71 | 72.139 | -1.578 | 3.376 | 21.64 |
| 2019-08-12 | 73.15 | 72.298 | 2.008 | 2.608 | 21.69 |
| 2019-08-13 | 73.25 | 72.441 | 0.137 | 2.338 | 21.73 |
| 2019-08-14 | 73.28 | 72.573 | 0.041 | 2.171 | 21.77 |
| 2019-08-15 | 73.95 | 72.783 | 0.914 | 3.398 | 21.83 |
| 2019-08-16 | 73 | 72.879 | -1.285 | 1.582 | 21.86 |
| 2019-08-19 | 75.98 | 73.137 | 4.082 | 4.082 | 21.94 |
| 2019-08-20 | 75.21 | 73.236 | -1.013 | 1.566 | 21.97 |
| 2019-08-21 | 75.58 | 73.381 | 0.492 | 2.300 | 22.01 |
| 2019-08-22 | 75.38 | 73.464 | -0.265 | 1.323 | 22.04 |
| 2019-08-23 | 73.68 | 73.763 | -2.255 | 4.869 | 22.13 |
| 2019-08-26 | 72.55 | 73.863 | -1.534 | 1.669 | 22.16 |
| 2019-08-27 | 73.08 | 73.983 | 0.731 | 1.957 | 22.19 |
| 2019-08-28 | 72.3 | 74.140 | -1.067 | 2.614 | 22.24 |
| 2019-08-29 | 70.86 | 74.263 | -1.992 | 2.075 | 22.28 |
| 2019-08-30 | 72.05 | 74.459 | 1.679 | 3.274 | 22.34 |
| 2019-09-02 | 72.74 | 74.564 | 0.958 | 1.735 | 22.37 |
| 2019-09-03 | 70.98 | 74.732 | -2.420 | 2.832 | 22.42 |
| 2019-09-04 | 70.96 | 74.855 | -0.028 | 2.085 | 22.46 |
| 2019-09-05 | 71.08 | 74.954 | 0.169 | 1.663 | 22.49 |
| 2019-09-06 | 71.64 | 75.025 | 0.788 | 1.196 | 22.51 |
| 2019-09-09 | 76.78 | 75.466 | 7.175 | 6.896 | 22.64 |
| 2019-09-10 | 77 | 75.575 | 0.287 | 1.693 | 22.67 |
| 2019-09-11 | 77.55 | 75.887 | 0.714 | 4.831 | 22.77 |
| 2019-09-12 | 77.78 | 76.088 | 0.297 | 3.095 | 22.83 |
| 2019-09-16 | 76.48 | 76.332 | -1.671 | 3.831 | 22.90 |
| 2019-09-17 | 74.3 | 76.524 | -2.850 | 3.099 | 22.96 |
| 2019-09-18 | 74.37 | 76.608 | 0.094 | 1.359 | 22.98 |
| 2019-09-19 | 75.16 | 76.727 | 1.062 | 1.896 | 23.02 |
| 2019-09-20 | 74.64 | 76.853 | -0.692 | 2.022 | 23.06 |
| 2019-09-23 | 72.77 | 77.062 | -2.505 | 3.457 | 23.12 |
| 2019-09-24 | 72.51 | 77.217 | -0.357 | 2.556 | 23.17 |
| 2019-09-25 | 72.74 | 77.378 | 0.317 | 2.662 | 23.21 |
| 2019-09-26 | 71.23 | 77.568 | -2.076 | 3.203 | 23.27 |
| 2019-09-27 | 71.24 | 77.637 | 0.014 | 1.165 | 23.29 |
| 2019-09-30 | 71.28 | 77.713 | 0.056 | 1.277 | 23.31 |
| 2019-10-08 | 70.04 | 77.859 | -1.740 | 2.497 | 23.36 |
| 2019-10-09 | 68.88 | 77.994 | -1.656 | 2.356 | 23.40 |
| 2019-10-10 | 70.68 | 78.155 | 2.613 | 2.729 | 23.45 |
| 2019-10-11 | 71.24 | 78.307 | 0.792 | 2.561 | 23.49 |
| 2019-10-14 | 70.63 | 78.431 | -0.856 | 2.106 | 23.53 |
| 2019-10-15 | 70.75 | 78.551 | 0.170 | 2.039 | 23.57 |
| 2019-10-16 | 69.47 | 78.701 | -1.809 | 2.587 | 23.61 |
| 2019-10-17 | 69.08 | 78.790 | -0.561 | 1.555 | 23.64 |
| 2019-10-18 | 69.87 | 78.871 | 1.144 | 1.390 | 23.66 |
| 2019-10-21 | 69.42 | 78.977 | -0.644 | 1.832 | 23.69 |
| 2019-10-22 | 70.5 | 79.055 | 1.556 | 1.325 | 23.72 |
| 2019-10-23 | 70.54 | 79.147 | 0.057 | 1.560 | 23.74 |
| 2019-10-24 | 71.41 | 79.237 | 1.233 | 1.517 | 23.77 |
| 2019-10-25 | 70.8 | 79.335 | -0.854 | 1.666 | 23.80 |
| 2019-10-28 | 70.59 | 79.430 | -0.297 | 1.610 | 23.83 |
| 2019-10-29 | 69.06 | 79.574 | -2.167 | 2.493 | 23.87 |
| 2019-10-30 | 69.3 | 79.686 | 0.348 | 1.940 | 23.91 |
| 2019-10-31 | 68.49 | 79.780 | -1.169 | 1.659 | 23.93 |
| 2019-11-01 | 69.11 | 79.863 | 0.905 | 1.431 | 23.96 |
| 2019-11-04 | 69.71 | 79.938 | 0.868 | 1.288 | 23.98 |
| 2019-11-05 | 73.26 | 80.325 | 5.093 | 6.341 | 24.10 |
| 2019-11-06 | 75.68 | 80.629 | 3.303 | 4.818 | 24.19 |
| 2019-11-07 | 75.08 | 80.858 | -0.793 | 3.673 | 24.26 |
| 2019-11-08 | 75.4 | 81.043 | 0.426 | 2.930 | 24.31 |
| 2019-11-11 | 73.48 | 81.181 | -2.546 | 2.255 | 24.35 |
| 2019-11-12 | 74.23 | 81.328 | 1.021 | 2.382 | 24.40 |
| 2019-11-13 | 73.72 | 81.419 | -0.687 | 1.482 | 24.43 |
| 2019-11-14 | 73.88 | 81.506 | 0.217 | 1.411 | 24.45 |
| 2019-11-15 | 72.38 | 81.725 | -2.030 | 3.641 | 24.52 |
| 2019-11-18 | 72.65 | 81.812 | 0.373 | 1.437 | 24.54 |
| 2019-11-19 | 76.72 | 82.172 | 5.602 | 5.630 | 24.65 |
| 2019-11-20 | 76.08 | 82.329 | -0.834 | 2.477 | 24.70 |
| 2019-11-21 | 76.93 | 82.481 | 1.117 | 2.366 | 24.74 |
| 2019-11-22 | 80.28 | 82.928 | 4.355 | 6.681 | 24.88 |
| 2019-11-25 | 83.36 | 83.157 | 3.837 | 3.301 | 24.95 |
| 2019-11-26 | 87.78 | 83.833 | 5.302 | 9.237 | 25.15 |
| 2019-11-27 | 87.03 | 84.072 | -0.854 | 3.292 | 25.22 |
| 2019-11-28 | 87.19 | 84.360 | 0.184 | 3.964 | 25.31 |
| 2019-11-29 | 87.19 | 84.653 | 0.000 | 4.037 | 25.40 |
| 2019-12-02 | 86.88 | 84.862 | -0.356 | 2.890 | 25.46 |
| 2019-12-03 | 86.18 | 85.082 | -0.806 | 3.062 | 25.52 |
| 2019-12-04 | 86.48 | 85.382 | 0.348 | 4.154 | 25.61 |
| 2019-12-05 | 91.78 | 85.956 | 6.129 | 7.516 | 25.79 |
| 2019-12-06 | 92.78 | 86.149 | 1.090 | 2.495 | 25.84 |
| 2019-12-09 | 92.67 | 86.366 | -0.119 | 2.802 | 25.91 |
| 2019-12-10 | 93.13 | 86.629 | 0.496 | 3.388 | 25.99 |
| 2019-12-11 | 91.27 | 86.930 | -1.997 | 3.962 | 26.08 |
| 2019-12-12 | 89.48 | 87.231 | -1.961 | 4.032 | 26.17 |
| 2019-12-13 | 92.78 | 87.497 | 3.688 | 3.442 | 26.25 |
| 2019-12-16 | 92.08 | 87.628 | -0.754 | 1.714 | 26.29 |
| 2019-12-17 | 95.17 | 87.865 | 3.356 | 2.987 | 26.36 |
| 2019-12-18 | 92.97 | 88.055 | -2.312 | 2.448 | 26.42 |
| 2019-12-19 | 93.03 | 88.227 | 0.065 | 2.216 | 26.47 |
| 2019-12-20 | 92.56 | 88.407 | -0.505 | 2.333 | 26.52 |
| 2019-12-23 | 92.68 | 88.726 | 0.130 | 4.138 | 26.62 |
| 2019-12-24 | 99.28 | 89.341 | 7.121 | 7.434 | 26.80 |
| 2019-12-25 | 105.08 | 89.988 | 5.842 | 7.383 | 27.00 |
| 2019-12-26 | 104.9 | 90.346 | -0.171 | 4.092 | 27.10 |
| 2019-12-27 | 103.98 | 90.911 | -0.877 | 6.530 | 27.27 |
| 2019-12-30 | 109.78 | 91.395 | 5.578 | 5.289 | 27.42 |
| 2019-12-31 | 106.18 | 91.783 | -3.279 | 4.381 | 27.53 |
| 2020-01-02 | 107.3 | 92.048 | 1.055 | 2.967 | 27.61 |
| 2020-01-03 | 109.33 | 92.407 | 1.892 | 3.933 | 27.72 |
| 2020-01-06 | 108.87 | 92.963 | -0.421 | 6.128 | 27.89 |
| 2020-01-07 | 108.28 | 93.147 | -0.542 | 2.048 | 27.94 |
| 2020-01-08 | 109.38 | 93.518 | 1.016 | 4.064 | 28.06 |
| 2020-01-09 | 114.78 | 93.998 | 4.937 | 5.019 | 28.20 |
| 2020-01-10 | 113.09 | 94.205 | -1.472 | 2.196 | 28.26 |
| 2020-01-13 | 116.68 | 94.573 | 3.174 | 3.785 | 28.37 |
| 2020-01-14 | 115.48 | 95.032 | -1.028 | 4.774 | 28.51 |
| 2020-01-15 | 115.08 | 95.478 | -0.346 | 4.650 | 28.64 |
| 2020-01-16 | 116.18 | 95.701 | 0.956 | 2.303 | 28.71 |
| 2020-01-17 | 114.86 | 95.994 | -1.136 | 3.064 | 28.80 |
| 2020-01-20 | 122.98 | 97.081 | 7.069 | 10.604 | 29.12 |
| 2020-01-21 | 121.43 | 97.290 | -1.260 | 2.065 | 29.19 |
| 2020-01-22 | 133.6 | 98.614 | 10.022 | 11.892 | 29.58 |
| 2020-01-23 | 130.35 | 99.582 | -2.433 | 8.907 | 29.87 |
| 2020-02-03 | 135.14 | 101.049 | 3.675 | 13.026 | 30.31 |
| 2020-02-04 | 148.68 | 101.864 | 10.019 | 6.578 | 30.56 |
| 2020-02-05 | 163.57 | 102.550 | 10.015 | 5.038 | 30.77 |
| 2020-02-06 | 169.67 | 104.011 | 3.729 | 10.332 | 31.20 |
| 2020-02-07 | 159.98 | 104.827 | -5.711 | 6.118 | 31.45 |
| 2020-02-10 | 165.04 | 105.564 | 3.163 | 5.363 | 31.67 |
| 2020-02-11 | 158.18 | 106.395 | -4.157 | 6.302 | 31.92 |
| 2020-02-12 | 159.43 | 107.219 | 0.790 | 6.202 | 32.17 |
| 2020-02-13 | 156.12 | 107.683 | -2.076 | 3.569 | 32.30 |
| 2020-02-14 | 149.68 | 108.565 | -4.125 | 7.071 | 32.57 |
| 2020-02-17 | 153.88 | 109.189 | 2.806 | 4.864 | 32.76 |
| 2020-02-18 | 156.4 | 109.710 | 1.638 | 3.997 | 32.91 |
| 2020-02-19 | 152.98 | 110.705 | -2.187 | 7.807 | 33.21 |
| 2020-02-20 | 159.78 | 111.750 | 4.445 | 7.844 | 33.52 |
| 2020-02-21 | 159.68 | 112.356 | -0.063 | 4.556 | 33.71 |
| 2020-02-24 | 154.19 | 112.949 | -3.438 | 4.615 | 33.88 |
| 2020-02-25 | 161.63 | 114.404 | 4.825 | 10.805 | 34.32 |
| 2020-02-26 | 152.64 | 115.203 | -5.562 | 6.280 | 34.56 |
| 2020-02-27 | 149.26 | 115.844 | -2.214 | 5.149 | 34.75 |
| 2020-02-28 | 135.45 | 116.561 | -9.252 | 6.358 | 34.97 |
| 2020-03-02 | 139.77 | 117.163 | 3.189 | 5.168 | 35.15 |
| 2020-03-03 | 145.56 | 117.666 | 4.143 | 4.143 | 35.30 |
| 2020-03-04 | 143.48 | 118.167 | -1.429 | 4.191 | 35.45 |
| 2020-03-05 | 145 | 118.658 | 1.059 | 4.063 | 35.60 |
| 2020-03-06 | 143.3 | 119.135 | -1.172 | 4.000 | 35.74 |
| 2020-03-09 | 133.23 | 119.747 | -7.027 | 5.513 | 35.92 |
| 2020-03-10 | 140.31 | 120.509 | 5.314 | 6.515 | 36.15 |
| 2020-03-11 | 140.56 | 121.326 | 0.178 | 6.970 | 36.40 |
| 2020-03-12 | 133.98 | 121.759 | -4.681 | 3.877 | 36.53 |
| 2020-03-13 | 131.88 | 122.398 | -1.567 | 5.814 | 36.72 |
| 2020-03-16 | 118.84 | 123.148 | -9.888 | 7.575 | 36.94 |
| 2020-03-17 | 117.73 | 124.112 | -0.934 | 9.828 | 37.23 |
| 2020-03-18 | 117.13 | 124.734 | -0.510 | 6.371 | 37.42 |
| 2020-03-19 | 114.82 | 125.372 | -1.972 | 6.668 | 37.61 |
| 2020-03-20 | 115.64 | 125.916 | 0.714 | 5.644 | 37.77 |
| 2020-03-23 | 107.26 | 126.423 | -7.247 | 5.673 | 37.93 |
| 2020-03-24 | 111.35 | 126.931 | 3.813 | 5.482 | 38.08 |
| 2020-03-25 | 120.78 | 127.490 | 8.469 | 5.550 | 38.25 |
| 2020-03-26 | 119.41 | 127.824 | -1.134 | 3.353 | 38.35 |
| 2020-03-27 | 118.49 | 128.317 | -0.770 | 5.000 | 38.50 |
| 2020-03-30 | 119.09 | 129.150 | 0.506 | 8.389 | 38.74 |
| 2020-03-31 | 120.17 | 129.593 | 0.907 | 4.425 | 38.88 |
| 2020-04-01 | 120.18 | 130.133 | 0.008 | 5.392 | 39.04 |
| 2020-04-02 | 123.38 | 130.722 | 2.663 | 5.733 | 39.22 |
| 2020-04-03 | 120.78 | 131.147 | -2.107 | 4.215 | 39.34 |
| 2020-04-07 | 124.48 | 131.410 | 3.063 | 2.542 | 39.42 |
| 2020-04-08 | 122.78 | 131.648 | -1.366 | 2.322 | 39.49 |
| 2020-04-09 | 119.99 | 132.028 | -2.272 | 3.804 | 39.61 |
| 2020-04-10 | 118.24 | 132.450 | -1.458 | 4.284 | 39.74 |
| 2020-04-13 | 114.47 | 132.766 | -3.188 | 3.307 | 39.83 |
| 2020-04-14 | 125.94 | 133.560 | 10.020 | 7.565 | 40.07 |
| 2020-04-15 | 127.78 | 133.954 | 1.461 | 3.700 | 40.19 |
| 2020-04-16 | 132.73 | 134.550 | 3.874 | 5.392 | 40.37 |
| 2020-04-17 | 136.73 | 135.021 | 3.014 | 4.129 | 40.51 |
| 2020-04-20 | 134.29 | 135.419 | -1.785 | 3.562 | 40.63 |
| 2020-04-21 | 130.3 | 135.893 | -2.971 | 4.364 | 40.77 |
| 2020-04-22 | 130.63 | 136.311 | 0.253 | 3.837 | 40.89 |
| 2020-04-23 | 129.68 | 136.666 | -0.727 | 3.292 | 41.00 |
| 2020-04-24 | 131.47 | 137.173 | 1.380 | 4.627 | 41.15 |
| 2020-04-27 | 133.69 | 137.506 | 1.689 | 2.982 | 41.25 |
| 2020-04-28 | 138.08 | 138.235 | 3.284 | 6.343 | 41.47 |
| 2020-04-29 | 138.5 | 138.585 | 0.304 | 3.027 | 41.58 |
| 2020-04-30 | 144.16 | 138.976 | 4.087 | 3.256 | 41.69 |
| 2020-05-06 | 145.57 | 139.653 | 0.978 | 5.584 | 41.90 |
| 2020-05-07 | 142.98 | 140.161 | -1.779 | 4.259 | 42.05 |
| 2020-05-08 | 143.86 | 140.524 | 0.615 | 3.028 | 42.16 |
| 2020-05-11 | 137.4 | 141.393 | -4.490 | 7.591 | 42.42 |
| 2020-05-12 | 138.78 | 141.742 | 1.004 | 3.020 | 42.52 |
| 2020-05-13 | 138.04 | 141.972 | -0.533 | 1.996 | 42.59 |
| 2020-05-14 | 135.38 | 142.197 | -1.927 | 1.992 | 42.66 |
| 2020-05-15 | 145.26 | 142.977 | 7.298 | 6.449 | 42.89 |
| 2020-05-18 | 141.59 | 143.409 | -2.527 | 3.656 | 43.02 |
| 2020-05-19 | 143.04 | 143.685 | 1.024 | 2.317 | 43.11 |
| 2020-05-20 | 149.08 | 144.240 | 4.223 | 4.467 | 43.27 |
| 2020-05-21 | 147.24 | 144.813 | -1.234 | 4.675 | 43.44 |
| 2020-05-22 | 142.59 | 145.286 | -3.158 | 3.980 | 43.59 |
| 2020-05-25 | 144.08 | 145.611 | 1.045 | 2.707 | 43.68 |
| 2020-05-26 | 149.81 | 146.063 | 3.977 | 3.616 | 43.82 |
| 2020-05-27 | 151.28 | 146.492 | 0.981 | 3.404 | 43.95 |
| 2020-05-28 | 147.62 | 147.094 | -2.419 | 4.892 | 44.13 |
| 2020-05-29 | 145.31 | 147.367 | -1.565 | 2.256 | 44.21 |
| 2020-06-01 | 150.73 | 147.943 | 3.730 | 4.590 | 44.38 |
| 2020-06-02 | 149.24 | 148.596 | -0.989 | 5.248 | 44.58 |
| 2020-06-03 | 148.28 | 148.870 | -0.643 | 2.218 | 44.66 |
| 2020-06-04 | 150 | 149.336 | 1.160 | 3.729 | 44.80 |
| 2020-06-05 | 151.2 | 149.680 | 0.800 | 2.727 | 44.90 |
| 2020-06-08 | 151.4 | 150.021 | 0.132 | 2.705 | 45.01 |
| 2020-06-09 | 153.96 | 150.264 | 1.691 | 1.896 | 45.08 |
| 2020-06-10 | 156.68 | 150.807 | 1.767 | 4.157 | 45.24 |
| 2020-06-11 | 163.98 | 151.849 | 4.659 | 7.627 | 45.55 |
| 2020-06-12 | 159.3 | 152.142 | -2.854 | 2.208 | 45.64 |
| 2020-06-15 | 157.7 | 152.617 | -1.004 | 3.610 | 45.79 |
| 2020-06-16 | 160 | 153.062 | 1.458 | 3.342 | 45.92 |
| 2020-06-17 | 157.8 | 153.431 | -1.375 | 2.806 | 46.03 |
| 2020-06-18 | 158.95 | 153.731 | 0.729 | 2.262 | 46.12 |
| 2020-06-19 | 165.9 | 154.570 | 4.372 | 6.071 | 46.37 |
| 2020-06-22 | 165 | 155.134 | -0.542 | 4.099 | 46.54 |
| 2020-06-23 | 168.89 | 155.612 | 2.358 | 3.400 | 46.68 |
| 2020-06-24 | 171.5 | 155.975 | 1.545 | 2.534 | 46.79 |
| 2020-06-29 | 171.04 | 156.265 | -0.268 | 2.035 | 46.88 |
| 2020-06-30 | 174.36 | 156.814 | 1.941 | 3.783 | 47.04 |
| 2020-07-01 | 169.4 | 157.949 | -2.845 | 8.041 | 47.38 |
| 2020-07-02 | 167.2 | 158.580 | -1.299 | 4.528 | 47.57 |
| 2020-07-03 | 167.6 | 158.890 | 0.239 | 2.219 | 47.67 |
| 2020-07-06 | 177.8 | 159.987 | 6.086 | 7.405 | 48.00 |
| 2020-07-07 | 195.58 | 160.728 | 10.000 | 4.544 | 48.22 |
| 2020-07-08 | 197.57 | 161.472 | 1.017 | 4.520 | 48.44 |
| 2020-07-09 | 205.02 | 162.403 | 3.771 | 5.451 | 48.72 |
| 2020-07-10 | 203.9 | 162.947 | -0.546 | 3.200 | 48.88 |
| 2020-07-13 | 224.11 | 164.109 | 9.912 | 6.224 | 49.23 |
| 2020-07-14 | 215.95 | 165.060 | -3.641 | 5.283 | 49.52 |
| 2020-07-15 | 207.03 | 166.535 | -4.131 | 8.548 | 49.96 |
| 2020-07-16 | 196.77 | 167.840 | -4.956 | 7.960 | 50.35 |
| 2020-07-17 | 195.7 | 168.926 | -0.544 | 6.658 | 50.68 |
| 2020-07-20 | 205.3 | 169.977 | 4.905 | 6.142 | 50.99 |
| 2020-07-21 | 207 | 170.564 | 0.828 | 3.405 | 51.17 |
| 2020-07-22 | 207.89 | 171.247 | 0.430 | 3.942 | 51.37 |
| 2020-07-23 | 213.5 | 172.061 | 2.699 | 4.575 | 51.62 |
| 2020-07-24 | 198.68 | 173.151 | -6.941 | 6.581 | 51.95 |
| 2020-07-27 | 191.3 | 174.032 | -3.715 | 5.532 | 52.21 |
| 2020-07-28 | 197.52 | 174.462 | 3.251 | 2.608 | 52.34 |
| 2020-07-29 | 204.18 | 175.300 | 3.372 | 4.926 | 52.59 |
| 2020-07-30 | 205.35 | 175.684 | 0.573 | 2.243 | 52.71 |
| 2020-07-31 | 212.17 | 176.527 | 3.321 | 4.772 | 52.96 |
| 2020-08-03 | 215.6 | 177.014 | 1.617 | 2.710 | 53.10 |
| 2020-08-04 | 210.69 | 178.045 | -2.277 | 5.872 | 53.41 |
| 2020-08-05 | 210.35 | 178.565 | -0.161 | 2.966 | 53.57 |
| 2020-08-06 | 211.5 | 179.393 | 0.547 | 4.697 | 53.82 |
| 2020-08-07 | 204.29 | 180.374 | -3.409 | 5.764 | 54.11 |
| 2020-08-10 | 200.68 | 180.965 | -1.767 | 3.534 | 54.29 |
| 2020-08-11 | 198.42 | 181.499 | -1.126 | 3.224 | 54.45 |
| 2020-08-12 | 195.73 | 182.490 | -1.356 | 6.078 | 54.75 |
| 2020-08-13 | 195.99 | 183.117 | 0.133 | 3.837 | 54.93 |
| 2020-08-14 | 200.37 | 183.497 | 2.235 | 2.276 | 55.05 |
| 2020-08-17 | 196.62 | 184.001 | -1.872 | 3.079 | 55.20 |
| 2020-08-18 | 199.28 | 184.771 | 1.353 | 4.638 | 55.43 |
| 2020-08-19 | 190.19 | 185.392 | -4.561 | 3.914 | 55.62 |
| 2020-08-20 | 188.42 | 185.887 | -0.931 | 3.155 | 55.77 |
| 2020-08-21 | 192.23 | 186.222 | 2.022 | 2.091 | 55.87 |
| 2020-08-24 | 202.01 | 187.602 | 5.088 | 8.199 | 56.28 |
| 2020-08-25 | 199.92 | 188.183 | -1.035 | 3.485 | 56.45 |
| 2020-08-26 | 194.4 | 188.753 | -2.761 | 3.521 | 56.63 |
| 2020-08-27 | 204.95 | 189.588 | 5.427 | 4.887 | 56.88 |
| 2020-08-28 | 208.3 | 190.081 | 1.635 | 2.840 | 57.02 |
| 2020-08-31 | 206.35 | 190.556 | -0.936 | 2.760 | 57.17 |
| 2020-09-01 | 214.25 | 191.420 | 3.828 | 4.841 | 57.43 |
| 2020-09-02 | 211.31 | 191.924 | -1.372 | 2.861 | 57.58 |
| 2020-09-03 | 209.9 | 192.347 | -0.667 | 2.418 | 57.70 |
| 2020-09-04 | 204.26 | 192.759 | -2.687 | 2.420 | 57.83 |
| 2020-09-07 | 186.4 | 194.648 | -8.744 | 12.166 | 58.39 |
| 2020-09-08 | 186.9 | 195.358 | 0.268 | 4.555 | 58.61 |
| 2020-09-09 | 184.32 | 196.139 | -1.380 | 5.088 | 58.84 |
| 2020-09-10 | 184.96 | 196.557 | 0.347 | 2.713 | 58.97 |
| 2020-09-11 | 187.3 | 197.060 | 1.265 | 3.217 | 59.12 |
| 2020-09-14 | 192.78 | 197.487 | 2.926 | 2.659 | 59.25 |
| 2020-09-15 | 194.7 | 197.839 | 0.996 | 2.168 | 59.35 |
| 2020-09-16 | 192.26 | 198.365 | -1.253 | 3.287 | 59.51 |
| 2020-09-17 | 198.4 | 199.307 | 3.194 | 5.695 | 59.79 |
| 2020-09-18 | 198.03 | 199.704 | -0.186 | 2.404 | 59.91 |
| 2020-09-21 | 197.93 | 200.631 | -0.050 | 5.625 | 60.19 |
| 2020-09-22 | 200.5 | 201.161 | 1.298 | 3.168 | 60.35 |
| 2020-09-23 | 197 | 201.875 | -1.746 | 4.349 | 60.56 |
| 2020-09-24 | 190.82 | 202.334 | -3.137 | 2.888 | 60.70 |
| 2020-09-25 | 191.5 | 202.678 | 0.356 | 2.154 | 60.80 |
| 2020-09-28 | 192.91 | 203.109 | 0.736 | 2.684 | 60.93 |
| 2020-09-29 | 204.99 | 204.067 | 6.262 | 5.609 | 61.22 |
| 2020-09-30 | 209.2 | 204.681 | 2.054 | 3.517 | 61.40 |
| 2020-10-09 | 224.87 | 205.497 | 7.490 | 4.355 | 61.65 |
| 2020-10-12 | 234.78 | 206.166 | 4.407 | 3.424 | 61.85 |
| 2020-10-13 | 235.67 | 206.968 | 0.379 | 4.080 | 62.09 |
| 2020-10-14 | 237.3 | 207.740 | 0.692 | 3.904 | 62.32 |
| 2020-10-15 | 238.6 | 208.335 | 0.548 | 2.992 | 62.50 |
| 2020-10-16 | 228.1 | 209.585 | -4.401 | 6.576 | 62.88 |
| 2020-10-19 | 229.41 | 210.264 | 0.574 | 3.551 | 63.08 |
| 2020-10-20 | 241.6 | 211.375 | 5.314 | 5.519 | 63.41 |
| 2020-10-21 | 232.33 | 212.412 | -3.837 | 5.360 | 63.72 |
| 2020-10-22 | 231.88 | 212.978 | -0.194 | 2.927 | 63.89 |
| 2020-10-23 | 225 | 214.135 | -2.967 | 6.171 | 64.24 |
| 2020-10-26 | 233.15 | 215.370 | 3.622 | 6.356 | 64.61 |
| 2020-10-27 | 237.21 | 215.938 | 1.741 | 2.874 | 64.78 |
| 2020-10-28 | 240.26 | 217.526 | 1.286 | 7.930 | 65.26 |
| 2020-10-29 | 240 | 218.500 | -0.108 | 4.870 | 65.55 |
| 2020-10-30 | 247.17 | 220.070 | 2.987 | 7.625 | 66.02 |
| 2020-11-02 | 260.14 | 221.911 | 5.247 | 8.492 | 66.57 |
| 2020-11-03 | 256.02 | 222.962 | -1.584 | 4.928 | 66.89 |
| 2020-11-04 | 255.55 | 223.794 | -0.184 | 3.906 | 67.14 |
| 2020-11-05 | 268.5 | 224.454 | 5.068 | 2.950 | 67.34 |
| 2020-11-06 | 263.5 | 225.700 | -1.862 | 5.672 | 67.71 |
| 2020-11-09 | 266.43 | 226.694 | 1.112 | 4.478 | 68.01 |
| 2020-11-10 | 265.92 | 228.052 | -0.191 | 6.129 | 68.42 |
| 2020-11-11 | 250.84 | 229.361 | -5.671 | 6.258 | 68.81 |
| 2020-11-12 | 254.25 | 229.987 | 1.359 | 2.958 | 69.00 |
| 2020-11-13 | 253.21 | 230.632 | -0.409 | 3.056 | 69.19 |
| 2020-11-16 | 254.9 | 231.494 | 0.667 | 4.056 | 69.45 |
| 2020-11-17 | 250.68 | 232.600 | -1.656 | 5.296 | 69.78 |
| 2020-11-18 | 240.5 | 233.818 | -4.061 | 6.079 | 70.15 |
| 2020-11-19 | 242.1 | 234.359 | 0.665 | 2.678 | 70.31 |
| 2020-11-20 | 252.08 | 235.150 | 4.122 | 3.767 | 70.55 |
| 2020-11-23 | 253 | 235.953 | 0.365 | 3.808 | 70.79 |
| 2020-11-24 | 254.7 | 236.716 | 0.672 | 3.593 | 71.01 |
| 2020-11-25 | 246.22 | 237.721 | -3.329 | 4.900 | 71.32 |
| 2020-11-26 | 245.34 | 238.335 | -0.357 | 3.005 | 71.50 |
| 2020-11-27 | 242 | 239.221 | -1.361 | 4.390 | 71.77 |
| 2020-11-30 | 242.8 | 240.055 | 0.331 | 4.124 | 72.02 |
| 2020-12-01 | 246.17 | 240.786 | 1.388 | 3.563 | 72.24 |
| 2020-12-02 | 243.69 | 241.561 | -1.007 | 3.818 | 72.47 |
| 2020-12-03 | 245.99 | 242.285 | 0.944 | 3.529 | 72.69 |
| 2020-12-04 | 249.72 | 242.873 | 1.516 | 2.825 | 72.86 |
| 2020-12-07 | 261.46 | 244.088 | 4.701 | 5.578 | 73.23 |
| 2020-12-08 | 266.03 | 244.545 | 1.748 | 2.062 | 73.36 |
| 2020-12-09 | 266 | 245.422 | -0.011 | 3.954 | 73.63 |
| 2020-12-10 | 264.82 | 246.127 | -0.444 | 3.195 | 73.84 |
| 2020-12-11 | 266.56 | 246.615 | 0.657 | 2.198 | 73.98 |
| 2020-12-14 | 266 | 247.166 | -0.210 | 2.487 | 74.15 |
| 2020-12-15 | 278.5 | 248.468 | 4.699 | 5.609 | 74.54 |
| 2020-12-16 | 286.06 | 249.264 | 2.715 | 3.339 | 74.78 |
