咨询电话: 028-8546-5828 联系券源 余券宝

宁德时代股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
山鼎设计 金龙鱼 东北证券 新华网 国泰君安 神马股份 金陵药业 恩捷股份 诚迈科技 中孚信息

宁德时代股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1129.810000
2018-06-1135.840.60420.22820.2280.18
2018-06-1239.460.60432.3720.0000.18
2018-06-1343.440.60410.0860.0000.18
2018-06-1447.820.60410.0830.0000.18
2018-06-1552.640.60410.0790.0000.18
2018-06-1957.940.60410.0680.0000.18
2018-06-2063.770.60410.0620.0000.18
2018-06-2170.180.60410.0520.0000.18
2018-06-2266.191.329-5.68513.1380.40
2018-06-2568.831.7083.9896.6170.51
2018-06-2673.822.4647.25012.2770.74
2018-06-2773.732.727-0.1224.2810.82
2018-06-2867.853.336-7.97510.7831.00
2018-06-2971.63.9105.5279.6241.17
2018-07-0269.644.103-2.7373.3101.23
2018-07-0368.934.543-1.0207.6681.36
2018-07-0465.564.753-4.8893.8441.43
2018-07-0568.455.3624.40810.6771.61
2018-07-0670.525.8603.0248.4731.76
2018-07-0971.196.0670.9503.4881.82
2018-07-1072.046.4241.1945.9421.93
2018-07-1176.77.2546.46912.9932.18
2018-07-1284.418.09510.05211.9562.43
2018-07-1382.348.700-2.4528.8142.61
2018-07-1683.549.0931.4575.6472.73
2018-07-1781.929.462-1.9395.3992.84
2018-07-1881.929.8170.0005.2002.94
2018-07-1982.5310.1930.7455.4693.06
2018-07-2090.5711.0319.74211.1113.31
2018-07-2388.2611.274-2.5513.3013.38
2018-07-2491.4111.7453.5696.1863.52
2018-07-2582.2312.682-10.04313.6643.80
2018-07-2677.8413.155-5.3397.2973.95
2018-07-2775.6913.396-2.7623.8164.02
2018-07-3076.4913.5931.0573.0924.08
2018-07-3171.8614.084-6.0538.2104.23
2018-08-0171.0614.300-1.1133.6324.29
2018-08-0272.214.5741.6044.5604.37
2018-08-0369.2414.932-4.1006.2054.48
2018-08-0669.2915.2220.0725.0264.57
2018-08-0773.4315.6165.9756.4374.68
2018-08-0871.1615.815-3.0913.3644.74
2018-08-0973.716.2783.5697.5324.88
2018-08-1074.0816.4010.5161.9954.92
2018-08-1373.6516.580-0.5802.9164.97
2018-08-1471.2116.778-3.3133.3275.03
2018-08-1568.7517.021-3.4554.2555.11
2018-08-1668.6317.327-0.1755.3385.20
2018-08-1767.817.525-1.2093.5125.26
2018-08-2068.5917.7871.1654.5875.34
2018-08-2169.2118.0190.9044.0245.41
2018-08-2267.1118.265-3.0344.3925.48
2018-08-2368.7418.4842.4293.8305.55
2018-08-2468.4418.775-0.4365.0925.63
2018-08-2770.119.0382.4254.5155.71
2018-08-2872.6519.3773.6385.5925.81
2018-08-2972.6619.5180.0142.3265.86
2018-08-3069.6319.867-4.1706.0145.96
2018-08-3165.1420.193-6.4486.0186.06
2018-09-0362.920.499-3.4395.8346.15
2018-09-0463.4920.6250.9382.3696.19
2018-09-0561.0320.832-3.8754.0796.25
2018-09-0661.4821.0280.7373.8186.31
2018-09-0762.9621.2552.4074.3436.38
2018-09-1060.9921.481-3.1294.4316.44
2018-09-1162.2121.6302.0002.8866.49
2018-09-1264.1421.8573.1024.2446.56
2018-09-1364.4422.0840.4684.2256.63
2018-09-1465.5422.3501.7074.8736.71
2018-09-1763.3522.502-3.3412.8846.75
2018-09-186622.7994.1835.3996.84
2018-09-1966.9723.0621.4704.7126.92
2018-09-2067.6323.3060.9864.3156.99
2018-09-2168.8323.4791.7743.0167.04
2018-09-2567.9723.609-1.2492.3107.08
2018-09-2672.5324.0406.7097.1217.21
2018-09-2772.1924.309-0.4694.4817.29
2018-09-2872.6424.5590.6234.1287.37
2018-10-0868.0924.878-6.2645.6177.46
2018-10-0964.5425.278-5.2147.4317.58
2018-10-1064.5425.4610.0003.4097.64
2018-10-1160.0925.768-6.8956.1367.73
2018-10-1262.526.0094.0114.6267.80
2018-10-1568.7926.12610.0642.0327.84
2018-10-1668.4926.326-0.4363.5187.90
2018-10-1769.6426.5441.6793.7527.96
2018-10-1867.6727.020-2.8298.4438.11
2018-10-1973.4127.6768.48210.7148.30
2018-10-2278.7428.3027.2619.5498.49
2018-10-2377.6428.619-1.3974.9028.59
2018-10-2476.6428.895-1.2884.3158.67
2018-10-2580.5529.5145.1029.2258.85
2018-10-2674.2430.104-7.8349.5349.03
2018-10-2970.430.483-5.1726.4669.15
2018-10-3074.6430.9676.0237.7709.29
2018-10-3174.1431.234-0.6704.3279.37
2018-11-0173.2531.531-1.2004.8699.46
2018-11-0278.1231.7616.6483.5229.53
2018-11-0579.0332.1551.1655.9919.65
2018-11-0681.2132.7032.7588.0989.81
2018-11-0778.6833.040-3.1155.1359.91
2018-11-0876.9533.324-2.1994.43610.00
2018-11-0977.3933.5250.5723.10610.06
2018-11-1282.8934.1587.1079.17410.25
2018-11-1381.2734.380-1.9543.26910.31
2018-11-1480.6434.648-0.7753.99910.39
2018-11-1580.9934.8410.4342.85210.45
2018-11-1679.7535.099-1.5313.87710.53
2018-11-1978.9935.303-0.9533.11010.59
2018-11-2077.4135.437-2.0002.07610.63
2018-11-2178.2935.7111.1374.19810.71
2018-11-2277.5535.863-0.9452.35010.76
2018-11-2373.6236.183-5.0685.22210.86
2018-11-2674.2636.3580.8692.82510.91
2018-11-2775.2436.6191.3204.16110.99
2018-11-2878.3236.9864.0945.62211.10
2018-11-2977.6737.273-0.8304.43111.18
2018-11-3079.6737.5282.5753.83711.26
2018-12-0380.4937.7741.0293.67811.33
2018-12-0481.9438.0321.8013.77711.41
2018-12-0581.0138.197-1.1352.44111.46
2018-12-0678.6538.462-2.9134.04911.54
2018-12-0779.3438.5700.8771.62711.57
2018-12-1077.9338.862-1.7774.50011.66
2018-12-1178.238.9760.3461.74511.69
2018-12-1281.1439.2343.7603.81111.77
2018-12-1381.7539.3750.7522.08311.81
2018-12-1478.9839.631-3.3883.87811.89
2018-12-1779.839.9251.0384.41911.98
2018-12-1879.1940.082-0.7642.39312.02
2018-12-1979.1440.362-0.0634.24312.11
2018-12-2076.9840.618-2.7293.99312.19
2018-12-2178.1440.8641.5073.76712.26
2018-12-2477.6741.048-0.6012.85412.31
2018-12-2576.8441.221-1.0692.69112.37
2018-12-2675.5441.415-1.6923.08412.42
2018-12-2775.4241.556-0.1592.25012.47
2018-12-2873.4441.785-2.6253.73912.54
2019-01-0273.341.905-0.1911.96112.57
2019-01-0373.4742.0750.2322.76912.62
2019-01-0476.642.4234.2605.45812.73
2019-01-0777.0642.5360.6011.76212.76
2019-01-0878.9742.7282.4792.92012.82
2019-01-0977.6242.976-1.7103.83712.89
2019-01-1075.9243.126-2.1902.35812.94
2019-01-1174.9343.286-1.3042.56812.99
2019-01-1475.7243.4571.0542.70913.04
2019-01-1577.0143.6801.7043.47313.10
2019-01-1676.3143.745-0.9091.02613.12
2019-01-1776.343.852-0.0131.67713.16
2019-01-1875.0444.111-1.6514.14213.23
2019-01-2174.8844.225-0.2131.82613.27
2019-01-2273.9144.360-1.2952.19013.31
2019-01-2375.0844.4991.5832.23213.35
2019-01-2474.8144.596-0.3601.54513.38
2019-01-2577.0844.9063.0344.83913.47
2019-01-2875.7145.090-1.7772.90613.53
2019-01-2976.3245.3660.8064.34613.61
2019-01-3075.8445.677-0.6294.91413.70
2019-01-3175.7645.820-0.1052.26813.75
2019-02-0178.0446.0753.0103.92013.82
2019-02-1180.6446.2813.3323.07513.88
2019-02-1280.6446.4120.0001.94713.92
2019-02-1381.3446.6810.8683.96814.00
2019-02-1484.3647.3323.7139.25714.20
2019-02-1582.0647.624-2.7264.26714.29
2019-02-1884.147.8222.4862.82714.35
2019-02-1981.9348.064-2.5803.54314.42
2019-02-2082.8148.2661.0742.92914.48
2019-02-2182.9748.4810.1933.10314.54
2019-02-2284.0148.7501.2533.84514.62
2019-02-2590.9649.2818.2737.01114.78
2019-02-2688.1449.533-3.1003.43014.86
2019-02-2785.6949.865-2.7804.64014.96
2019-02-2887.3450.1341.9263.69915.04
2019-03-0189.6750.4322.6683.98415.13
2019-03-0492.0350.8102.6324.94015.24
2019-03-0592.2450.9590.2281.93415.29
2019-03-0690.8451.322-1.5184.79215.40
2019-03-0787.5351.657-3.6444.59015.50
2019-03-0884.6151.945-3.3364.09015.58
2019-03-1187.5652.2583.4874.29015.68
2019-03-1290.7152.6593.5985.29915.80
2019-03-1387.7252.923-3.2963.61615.88
2019-03-1488.5953.1890.9923.60215.96
2019-03-1589.4753.3930.9932.74316.02
2019-03-1888.9253.567-0.6152.34716.07
2019-03-1988.2453.888-0.7654.36316.17
2019-03-2086.8154.108-1.6213.03716.23
2019-03-2186.7654.312-0.0582.82216.29
2019-03-2286.2254.470-0.6222.20116.34
2019-03-2588.6454.7752.8074.12916.43
2019-03-2684.9455.062-4.1744.05016.52
2019-03-2783.0555.407-2.2254.99216.62
2019-03-2882.8455.595-0.2532.72116.68
2019-03-2984.6455.7952.1732.83716.74
2019-04-0185.9955.9611.5952.31616.79
2019-04-0284.6256.133-1.5932.44216.84
2019-04-0384.1256.243-0.5911.56016.87
2019-04-0483.8156.339-0.3691.37916.90
2019-04-0881.9356.649-2.2434.53416.99
2019-04-0983.5556.8481.9772.86817.05
2019-04-1081.8857.021-1.9992.52517.11
2019-04-1180.3657.186-1.8562.46717.16
2019-04-1281.6257.3301.5682.11517.20
2019-04-1580.6157.499-1.2372.52417.25
2019-04-1681.9157.6601.6132.35717.30
2019-04-1785.7557.9034.6883.39417.37
2019-04-1884.2958.057-1.7032.19217.42
2019-04-1982.8458.228-1.7202.48017.47
2019-04-2280.8758.437-2.3783.10217.53
2019-04-2377.8158.889-3.7846.97417.67
2019-04-2479.4259.0982.0693.16217.73
2019-04-2578.7459.326-0.8563.47517.80
2019-04-2678.9959.4410.3181.74017.83
2019-04-2979.4259.6270.5442.81017.89
2019-04-3079.459.746-0.0251.80117.92
2019-05-0675.3459.952-5.1133.27517.99
2019-05-0775.4960.1020.1992.38918.03
2019-05-0874.2560.304-1.6433.27218.09
2019-05-0972.3460.504-2.5723.31318.15
2019-05-1073.7460.8241.9355.21218.25
2019-05-1371.2360.985-3.4042.71218.30
2019-05-1471.861.0940.8001.81118.33
2019-05-1574.6261.3233.9283.69118.40
2019-05-1673.9761.401-0.8711.26018.42
2019-05-1771.8961.627-2.8123.77218.49
2019-05-2069.3361.964-3.5615.82818.59
2019-05-2169.7962.0730.6631.87518.62
2019-05-2269.0162.210-1.1182.39318.66
2019-05-2367.1262.368-2.7392.82618.71
2019-05-2467.4962.4700.5511.80318.74
2019-05-2768.8462.6362.0002.90418.79
2019-05-2871.5262.9033.8934.47418.87
2019-05-2970.2163.004-1.8321.73418.90
2019-05-3069.4563.135-1.0822.26518.94
2019-05-3169.0863.227-0.5331.59818.97
2019-06-0367.863.364-1.8532.41719.01
2019-06-0466.5163.495-1.9032.36019.05
2019-06-0568.7163.6663.3082.99219.10
2019-06-0666.5863.846-3.1003.24619.15
2019-06-1067.2464.1290.9915.04719.24
2019-06-1167.8364.5440.8777.34719.36
2019-06-1268.2964.7310.6783.28819.42
2019-06-1370.6565.1073.4566.38519.53
2019-06-1471.8265.3941.6564.78419.62
2019-06-1771.665.620-0.3063.80119.69
2019-06-1870.6965.783-1.2712.76519.74
2019-06-1969.3266.120-1.9385.82819.84
2019-06-2068.766.284-0.8942.87119.89
2019-06-2168.7366.4640.0443.13019.94
2019-06-2468.566.565-0.3351.77519.97
2019-06-2568.4766.681-0.0442.02920.00
2019-06-2669.6266.8731.6803.31520.06
2019-06-2769.5766.978-0.0721.81020.09
2019-06-2868.5267.095-1.5092.05520.13
2019-07-0169.9667.2392.1022.46620.17
2019-07-0270.6867.4431.0293.45920.23
2019-07-0371.4467.6731.0753.86220.30
2019-07-0470.6967.816-1.0502.42220.34
2019-07-0570.7267.9390.0422.09420.38
2019-07-0868.568.152-3.1393.73320.45
2019-07-0970.568.3572.9203.48920.51
2019-07-1071.8968.5671.9723.50420.57
2019-07-1172.0668.7020.2362.25320.61
2019-07-1273.5268.8482.0262.38720.65
2019-07-1573.368.980-0.2992.14920.69
2019-07-1672.4669.173-1.1463.20620.75
2019-07-1772.6369.3040.2352.15320.79
2019-07-1871.1469.424-2.0512.02420.83
2019-07-1972.1469.5401.4061.94020.86
2019-07-2272.8669.7160.9982.89720.91
2019-07-2375.6570.0913.8295.94321.03
2019-07-2475.4670.218-0.2512.02221.07
2019-07-2575.5970.3390.1721.92221.10
2019-07-2676.4470.5421.1243.18821.16
2019-07-2976.4670.6580.0261.81821.20
2019-07-3077.5470.8571.4133.07421.26
2019-07-3175.7870.987-2.2702.06321.30
2019-08-0175.5871.124-0.2642.17721.34
2019-08-0275.0671.277-0.6882.44821.38
2019-08-0572.7871.465-3.0383.09121.44
2019-08-0671.9371.644-1.1682.99521.49
2019-08-0773.1171.8231.6402.93321.55
2019-08-0872.8671.937-0.3421.88821.58
2019-08-0971.7172.139-1.5783.37621.64
2019-08-1273.1572.2982.0082.60821.69
2019-08-1373.2572.4410.1372.33821.73
2019-08-1473.2872.5730.0412.17121.77
2019-08-1573.9572.7830.9143.39821.83
2019-08-167372.879-1.2851.58221.86
2019-08-1975.9873.1374.0824.08221.94
2019-08-2075.2173.236-1.0131.56621.97
2019-08-2175.5873.3810.4922.30022.01
2019-08-2275.3873.464-0.2651.32322.04
2019-08-2373.6873.763-2.2554.86922.13
2019-08-2672.5573.863-1.5341.66922.16
2019-08-2773.0873.9830.7311.95722.19
2019-08-2872.374.140-1.0672.61422.24
2019-08-2970.8674.263-1.9922.07522.28
2019-08-3072.0574.4591.6793.27422.34
2019-09-0272.7474.5640.9581.73522.37
2019-09-0370.9874.732-2.4202.83222.42
2019-09-0470.9674.855-0.0282.08522.46
2019-09-0571.0874.9540.1691.66322.49
2019-09-0671.6475.0250.7881.19622.51
2019-09-0976.7875.4667.1756.89622.64
2019-09-107775.5750.2871.69322.67
2019-09-1177.5575.8870.7144.83122.77
2019-09-1277.7876.0880.2973.09522.83
2019-09-1676.4876.332-1.6713.83122.90
2019-09-1774.376.524-2.8503.09922.96
2019-09-1874.3776.6080.0941.35922.98
2019-09-1975.1676.7271.0621.89623.02
2019-09-2074.6476.853-0.6922.02223.06
2019-09-2372.7777.062-2.5053.45723.12
2019-09-2472.5177.217-0.3572.55623.17
2019-09-2572.7477.3780.3172.66223.21
2019-09-2671.2377.568-2.0763.20323.27
2019-09-2771.2477.6370.0141.16523.29
2019-09-3071.2877.7130.0561.27723.31
2019-10-0870.0477.859-1.7402.49723.36
2019-10-0968.8877.994-1.6562.35623.40
2019-10-1070.6878.1552.6132.72923.45
2019-10-1171.2478.3070.7922.56123.49
2019-10-1470.6378.431-0.8562.10623.53
2019-10-1570.7578.5510.1702.03923.57
2019-10-1669.4778.701-1.8092.58723.61
2019-10-1769.0878.790-0.5611.55523.64
2019-10-1869.8778.8711.1441.39023.66
2019-10-2169.4278.977-0.6441.83223.69
2019-10-2270.579.0551.5561.32523.72
2019-10-2370.5479.1470.0571.56023.74
2019-10-2471.4179.2371.2331.51723.77
2019-10-2570.879.335-0.8541.66623.80
2019-10-2870.5979.430-0.2971.61023.83
2019-10-2969.0679.574-2.1672.49323.87
2019-10-3069.379.6860.3481.94023.91
2019-10-3168.4979.780-1.1691.65923.93
2019-11-0169.1179.8630.9051.43123.96
2019-11-0469.7179.9380.8681.28823.98
2019-11-0573.2680.3255.0936.34124.10
2019-11-0675.6880.6293.3034.81824.19
2019-11-0775.0880.858-0.7933.67324.26
2019-11-0875.481.0430.4262.93024.31
2019-11-1173.4881.181-2.5462.25524.35
2019-11-1274.2381.3281.0212.38224.40
2019-11-1373.7281.419-0.6871.48224.43
2019-11-1473.8881.5060.2171.41124.45
2019-11-1572.3881.725-2.0303.64124.52
2019-11-1872.6581.8120.3731.43724.54
2019-11-1976.7282.1725.6025.63024.65
2019-11-2076.0882.329-0.8342.47724.70
2019-11-2176.9382.4811.1172.36624.74
2019-11-2280.2882.9284.3556.68124.88
2019-11-2583.3683.1573.8373.30124.95
2019-11-2687.7883.8335.3029.23725.15
2019-11-2787.0384.072-0.8543.29225.22
2019-11-2887.1984.3600.1843.96425.31
2019-11-2987.1984.6530.0004.03725.40
2019-12-0286.8884.862-0.3562.89025.46
2019-12-0386.1885.082-0.8063.06225.52
2019-12-0486.4885.3820.3484.15425.61
2019-12-0591.7885.9566.1297.51625.79
2019-12-0692.7886.1491.0902.49525.84
2019-12-0992.6786.366-0.1192.80225.91
2019-12-1093.1386.6290.4963.38825.99
2019-12-1191.2786.930-1.9973.96226.08
2019-12-1289.4887.231-1.9614.03226.17
2019-12-1392.7887.4973.6883.44226.25
2019-12-1692.0887.628-0.7541.71426.29
2019-12-1795.1787.8653.3562.98726.36
2019-12-1892.9788.055-2.3122.44826.42
2019-12-1993.0388.2270.0652.21626.47
2019-12-2092.5688.407-0.5052.33326.52
2019-12-2392.6888.7260.1304.13826.62
2019-12-2499.2889.3417.1217.43426.80
2019-12-25105.0889.9885.8427.38327.00
2019-12-26104.990.346-0.1714.09227.10
2019-12-27103.9890.911-0.8776.53027.27
2019-12-30109.7891.3955.5785.28927.42
2019-12-31106.1891.783-3.2794.38127.53
2020-01-02107.392.0481.0552.96727.61
2020-01-03109.3392.4071.8923.93327.72
2020-01-06108.8792.963-0.4216.12827.89
2020-01-07108.2893.147-0.5422.04827.94
2020-01-08109.3893.5181.0164.06428.06
2020-01-09114.7893.9984.9375.01928.20
2020-01-10113.0994.205-1.4722.19628.26
2020-01-13116.6894.5733.1743.78528.37
2020-01-14115.4895.032-1.0284.77428.51
2020-01-15115.0895.478-0.3464.65028.64
2020-01-16116.1895.7010.9562.30328.71
2020-01-17114.8695.994-1.1363.06428.80
2020-01-20122.9897.0817.06910.60429.12
2020-01-21121.4397.290-1.2602.06529.19
2020-01-22133.698.61410.02211.89229.58
2020-01-23130.3599.582-2.4338.90729.87
2020-02-03135.14101.0493.67513.02630.31
2020-02-04148.68101.86410.0196.57830.56
2020-02-05163.57102.55010.0155.03830.77
2020-02-06169.67104.0113.72910.33231.20
2020-02-07159.98104.827-5.7116.11831.45
2020-02-10165.04105.5643.1635.36331.67
2020-02-11158.18106.395-4.1576.30231.92
2020-02-12159.43107.2190.7906.20232.17
2020-02-13156.12107.683-2.0763.56932.30
2020-02-14149.68108.565-4.1257.07132.57
2020-02-17153.88109.1892.8064.86432.76
2020-02-18156.4109.7101.6383.99732.91
2020-02-19152.98110.705-2.1877.80733.21
2020-02-20159.78111.7504.4457.84433.52
2020-02-21159.68112.356-0.0634.55633.71
2020-02-24154.19112.949-3.4384.61533.88
2020-02-25161.63114.4044.82510.80534.32
2020-02-26152.64115.203-5.5626.28034.56
2020-02-27149.26115.844-2.2145.14934.75
2020-02-28135.45116.561-9.2526.35834.97
2020-03-02139.77117.1633.1895.16835.15
2020-03-03145.56117.6664.1434.14335.30
2020-03-04143.48118.167-1.4294.19135.45
2020-03-05145118.6581.0594.06335.60
2020-03-06143.3119.135-1.1724.00035.74
2020-03-09133.23119.747-7.0275.51335.92
2020-03-10140.31120.5095.3146.51536.15
2020-03-11140.56121.3260.1786.97036.40
2020-03-12133.98121.759-4.6813.87736.53
2020-03-13131.88122.398-1.5675.81436.72
2020-03-16118.84123.148-9.8887.57536.94
2020-03-17117.73124.112-0.9349.82837.23
2020-03-18117.13124.734-0.5106.37137.42
2020-03-19114.82125.372-1.9726.66837.61
2020-03-20115.64125.9160.7145.64437.77
2020-03-23107.26126.423-7.2475.67337.93
2020-03-24111.35126.9313.8135.48238.08
2020-03-25120.78127.4908.4695.55038.25
2020-03-26119.41127.824-1.1343.35338.35
2020-03-27118.49128.317-0.7705.00038.50
2020-03-30119.09129.1500.5068.38938.74
2020-03-31120.17129.5930.9074.42538.88
2020-04-01120.18130.1330.0085.39239.04
2020-04-02123.38130.7222.6635.73339.22
2020-04-03120.78131.147-2.1074.21539.34
2020-04-07124.48131.4103.0632.54239.42
2020-04-08122.78131.648-1.3662.32239.49
2020-04-09119.99132.028-2.2723.80439.61
2020-04-10118.24132.450-1.4584.28439.74
2020-04-13114.47132.766-3.1883.30739.83
2020-04-14125.94133.56010.0207.56540.07
2020-04-15127.78133.9541.4613.70040.19
2020-04-16132.73134.5503.8745.39240.37
2020-04-17136.73135.0213.0144.12940.51
2020-04-20134.29135.419-1.7853.56240.63
2020-04-21130.3135.893-2.9714.36440.77
2020-04-22130.63136.3110.2533.83740.89
2020-04-23129.68136.666-0.7273.29241.00
2020-04-24131.47137.1731.3804.62741.15
2020-04-27133.69137.5061.6892.98241.25
2020-04-28138.08138.2353.2846.34341.47
2020-04-29138.5138.5850.3043.02741.58
2020-04-30144.16138.9764.0873.25641.69
2020-05-06145.57139.6530.9785.58441.90
2020-05-07142.98140.161-1.7794.25942.05
2020-05-08143.86140.5240.6153.02842.16
2020-05-11137.4141.393-4.4907.59142.42
2020-05-12138.78141.7421.0043.02042.52
2020-05-13138.04141.972-0.5331.99642.59
2020-05-14135.38142.197-1.9271.99242.66
2020-05-15145.26142.9777.2986.44942.89
2020-05-18141.59143.409-2.5273.65643.02
2020-05-19143.04143.6851.0242.31743.11
2020-05-20149.08144.2404.2234.46743.27
2020-05-21147.24144.813-1.2344.67543.44
2020-05-22142.59145.286-3.1583.98043.59
2020-05-25144.08145.6111.0452.70743.68
2020-05-26149.81146.0633.9773.61643.82
2020-05-27151.28146.4920.9813.40443.95
2020-05-28147.62147.094-2.4194.89244.13
2020-05-29145.31147.367-1.5652.25644.21
2020-06-01150.73147.9433.7304.59044.38
2020-06-02149.24148.596-0.9895.24844.58
2020-06-03148.28148.870-0.6432.21844.66
2020-06-04150149.3361.1603.72944.80
2020-06-05151.2149.6800.8002.72744.90
2020-06-08151.4150.0210.1322.70545.01
2020-06-09153.96150.2641.6911.89645.08
2020-06-10156.68150.8071.7674.15745.24
2020-06-11163.98151.8494.6597.62745.55
2020-06-12159.3152.142-2.8542.20845.64
2020-06-15157.7152.617-1.0043.61045.79
2020-06-16160153.0621.4583.34245.92
2020-06-17157.8153.431-1.3752.80646.03
2020-06-18158.95153.7310.7292.26246.12
2020-06-19165.9154.5704.3726.07146.37
2020-06-22165155.134-0.5424.09946.54
2020-06-23168.89155.6122.3583.40046.68
2020-06-24171.5155.9751.5452.53446.79
2020-06-29171.04156.265-0.2682.03546.88
2020-06-30174.36156.8141.9413.78347.04
2020-07-01169.4157.949-2.8458.04147.38
2020-07-02167.2158.580-1.2994.52847.57
2020-07-03167.6158.8900.2392.21947.67
2020-07-06177.8159.9876.0867.40548.00
2020-07-07195.58160.72810.0004.54448.22
2020-07-08197.57161.4721.0174.52048.44
2020-07-09205.02162.4033.7715.45148.72
2020-07-10203.9162.947-0.5463.20048.88
2020-07-13224.11164.1099.9126.22449.23
2020-07-14215.95165.060-3.6415.28349.52
2020-07-15207.03166.535-4.1318.54849.96
2020-07-16196.77167.840-4.9567.96050.35
2020-07-17195.7168.926-0.5446.65850.68
2020-07-20205.3169.9774.9056.14250.99
2020-07-21207170.5640.8283.40551.17
2020-07-22207.89171.2470.4303.94251.37
2020-07-23213.5172.0612.6994.57551.62
2020-07-24198.68173.151-6.9416.58151.95
2020-07-27191.3174.032-3.7155.53252.21
2020-07-28197.52174.4623.2512.60852.34
2020-07-29204.18175.3003.3724.92652.59
2020-07-30205.35175.6840.5732.24352.71
2020-07-31212.17176.5273.3214.77252.96
2020-08-03215.6177.0141.6172.71053.10
2020-08-04210.69178.045-2.2775.87253.41
2020-08-05210.35178.565-0.1612.96653.57
2020-08-06211.5179.3930.5474.69753.82
2020-08-07204.29180.374-3.4095.76454.11
2020-08-10200.68180.965-1.7673.53454.29
2020-08-11198.42181.499-1.1263.22454.45
2020-08-12195.73182.490-1.3566.07854.75
2020-08-13195.99183.1170.1333.83754.93
2020-08-14200.37183.4972.2352.27655.05
2020-08-17196.62184.001-1.8723.07955.20
2020-08-18199.28184.7711.3534.63855.43
2020-08-19190.19185.392-4.5613.91455.62
2020-08-20188.42185.887-0.9313.15555.77
2020-08-21192.23186.2222.0222.09155.87
2020-08-24202.01187.6025.0888.19956.28
2020-08-25199.92188.183-1.0353.48556.45
2020-08-26194.4188.753-2.7613.52156.63
2020-08-27204.95189.5885.4274.88756.88
2020-08-28208.3190.0811.6352.84057.02
2020-08-31206.35190.556-0.9362.76057.17
2020-09-01214.25191.4203.8284.84157.43
2020-09-02211.31191.924-1.3722.86157.58
2020-09-03209.9192.347-0.6672.41857.70
2020-09-04204.26192.759-2.6872.42057.83
2020-09-07186.4194.648-8.74412.16658.39
2020-09-08186.9195.3580.2684.55558.61
2020-09-09184.32196.139-1.3805.08858.84
2020-09-10184.96196.5570.3472.71358.97
2020-09-11187.3197.0601.2653.21759.12
2020-09-14192.78197.4872.9262.65959.25
2020-09-15194.7197.8390.9962.16859.35
2020-09-16192.26198.365-1.2533.28759.51
2020-09-17198.4199.3073.1945.69559.79
2020-09-18198.03199.704-0.1862.40459.91
2020-09-21197.93200.631-0.0505.62560.19
2020-09-22200.5201.1611.2983.16860.35
2020-09-23197201.875-1.7464.34960.56
2020-09-24190.82202.334-3.1372.88860.70
2020-09-25191.5202.6780.3562.15460.80
2020-09-28192.91203.1090.7362.68460.93
2020-09-29204.99204.0676.2625.60961.22
2020-09-30209.2204.6812.0543.51761.40
2020-10-09224.87205.4977.4904.35561.65
2020-10-12234.78206.1664.4073.42461.85
2020-10-13235.67206.9680.3794.08062.09
2020-10-14237.3207.7400.6923.90462.32
2020-10-15238.6208.3350.5482.99262.50
2020-10-16228.1209.585-4.4016.57662.88
2020-10-19229.41210.2640.5743.55163.08
2020-10-20241.6211.3755.3145.51963.41
2020-10-21232.33212.412-3.8375.36063.72
2020-10-22231.88212.978-0.1942.92763.89
2020-10-23225214.135-2.9676.17164.24
2020-10-26233.15215.3703.6226.35664.61
2020-10-27237.21215.9381.7412.87464.78
2020-10-28240.26217.5261.2867.93065.26
2020-10-29240218.500-0.1084.87065.55
2020-10-30247.17220.0702.9877.62566.02
2020-11-02260.14221.9115.2478.49266.57
2020-11-03256.02222.962-1.5844.92866.89
2020-11-04255.55223.794-0.1843.90667.14
2020-11-05268.5224.4545.0682.95067.34
2020-11-06263.5225.700-1.8625.67267.71
2020-11-09266.43226.6941.1124.47868.01
2020-11-10265.92228.052-0.1916.12968.42
2020-11-11250.84229.361-5.6716.25868.81
2020-11-12254.25229.9871.3592.95869.00
2020-11-13253.21230.632-0.4093.05669.19
2020-11-16254.9231.4940.6674.05669.45
2020-11-17250.68232.600-1.6565.29669.78
2020-11-18240.5233.818-4.0616.07970.15
2020-11-19242.1234.3590.6652.67870.31
2020-11-20252.08235.1504.1223.76770.55
2020-11-23253235.9530.3653.80870.79
2020-11-24254.7236.7160.6723.59371.01
2020-11-25246.22237.721-3.3294.90071.32
2020-11-26245.34238.335-0.3573.00571.50
2020-11-27242239.221-1.3614.39071.77
2020-11-30242.8240.0550.3314.12472.02
2020-12-01246.17240.7861.3883.56372.24
2020-12-02243.69241.561-1.0073.81872.47
2020-12-03245.99242.2850.9443.52972.69
2020-12-04249.72242.8731.5162.82572.86
2020-12-07261.46244.0884.7015.57873.23
2020-12-08266.03244.5451.7482.06273.36
2020-12-09266245.422-0.0113.95473.63
2020-12-10264.82246.127-0.4443.19573.84
2020-12-11266.56246.6150.6572.19873.98
2020-12-14266247.166-0.2102.48774.15
2020-12-15278.5248.4684.6995.60974.54
2020-12-16286.06249.2642.7153.33974.78

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询