咨询电话: 028-8546-5828 联系券源 余券宝

锐科激光股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
蓝英装备 联发股份 京能电力 铜牛信息 天奇股份 八亿时空 水井坊 深中华A 内蒙华电 金河生物

锐科激光股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-2520.010000
2018-06-2524.080.40820.34020.3400.12
2018-06-2626.520.40832.5340.0000.12
2018-06-2729.20.40810.1060.0000.12
2018-06-2832.150.40810.1030.0000.12
2018-06-2935.40.40810.1090.0000.12
2018-07-0238.980.40810.1130.0000.12
2018-07-0342.90.40810.0560.0000.12
2018-07-0447.220.40810.0700.0000.12
2018-07-0551.980.40810.0800.0000.12
2018-07-0657.210.40810.0620.0000.12
2018-07-0962.960.40810.0510.0000.12
2018-07-1069.290.40810.0540.0000.12
2018-07-1176.250.40810.0450.0000.12
2018-07-1283.910.69310.0464.0790.21
2018-07-1392.330.99710.0353.9450.30
2018-07-1694.351.5642.1887.2130.47
2018-07-1796.042.0131.7915.6070.60
2018-07-1890.792.559-5.4667.2160.77
2018-07-1991.583.0160.8705.9920.90
2018-07-2092.933.3701.4744.5751.01
2018-07-2392.123.674-0.8723.9601.10
2018-07-2495.694.4433.8759.6401.33
2018-07-2586.095.224-10.03210.8891.57
2018-07-2685.025.476-1.2433.5541.64
2018-07-2783.025.783-2.3524.4341.73
2018-07-3084.585.9811.8792.8191.79
2018-07-3180.46.400-4.9426.2541.92
2018-08-0180.316.599-0.1122.9731.98
2018-08-0280.527.0250.2616.3382.11
2018-08-0374.587.490-7.3777.4892.25
2018-08-0669.27.902-7.2147.1472.37
2018-08-0770.618.0982.0383.3242.43
2018-08-0867.218.442-4.8156.1462.53
2018-08-0969.028.8292.6936.7252.65
2018-08-1070.389.3231.9708.4322.80
2018-08-1372.269.6592.6715.5702.90
2018-08-1468.3910.031-5.3566.5323.01
2018-08-1564.5810.418-5.5717.1943.13
2018-08-1663.0510.605-2.3693.5613.18
2018-08-1763.1510.8230.1594.1403.25
2018-08-2067.511.3286.8888.9793.40
2018-08-2174.2911.89210.0599.1113.57
2018-08-2271.2312.135-4.1194.0923.64
2018-08-2372.9312.4362.3874.9563.73
2018-08-2470.812.669-2.9213.9353.80
2018-08-2773.9113.0304.3935.8623.91
2018-08-2874.7513.3101.1374.5053.99
2018-08-2975.8613.6611.4855.5524.10
2018-08-3074.4713.913-1.8324.0604.17
2018-08-3171.2414.235-4.3375.4254.27
2018-09-0373.0814.6012.5836.0084.38
2018-09-0472.8914.789-0.2603.0934.44
2018-09-0572.2215.101-0.9195.1864.53
2018-09-0676.1815.6375.4838.4464.69
2018-09-0775.0215.976-1.5235.4214.79
2018-09-1074.3516.194-0.8933.5194.86
2018-09-1175.516.4521.5474.0894.94
2018-09-1276.0416.6740.7153.5105.00
2018-09-1374.6817.076-1.7896.4575.12
2018-09-1467.1817.647-10.04310.2045.29
2018-09-1764.0417.794-4.6742.7545.34
2018-09-1866.7418.0634.2164.8415.42
2018-09-1966.9618.3880.3305.8145.52
2018-09-2066.3518.507-0.9112.1655.55
2018-09-2168.4118.7063.1053.4825.61
2018-09-2568.1418.816-0.3951.9445.64
2018-09-2669.0919.0011.3943.2145.70
2018-09-2769.9119.3371.1875.7615.80
2018-09-2869.9119.5740.0004.0625.87
2018-10-0862.8919.966-10.0417.4815.99
2018-10-0962.6920.142-0.3183.3716.04
2018-10-1064.0120.2942.1062.8556.09
2018-10-1157.5820.552-10.0455.3746.17
2018-10-1257.4920.811-0.1565.4016.24
2018-10-1557.6820.9590.3303.0966.29
2018-10-1654.1221.320-6.1727.9926.40
2018-10-1755.1821.5681.9595.3956.47
2018-10-1857.4121.9264.0417.4856.58
2018-10-1959.9922.3544.4948.5536.71
2018-10-2263.4222.8605.7189.5856.86
2018-10-2360.9923.139-3.8325.4876.94
2018-10-2461.8223.3381.3613.8697.00
2018-10-2561.3123.571-0.8254.5627.07
2018-10-2655.2524.117-9.88411.8417.24
2018-10-2956.2224.3041.7564.0007.29
2018-10-3058.0524.6043.2556.2087.38
2018-10-3158.6224.7840.9823.6697.44
2018-11-0158.824.9380.3073.1567.48
2018-11-0264.7125.32310.0517.1437.60
2018-11-0563.0625.713-2.5507.4187.71
2018-11-0664.1326.0341.6975.9947.81
2018-11-0763.2426.263-1.3884.3517.88
2018-11-0862.6626.445-0.9173.4957.93
2018-11-0961.7426.593-1.4682.8737.98
2018-11-1265.1526.9095.5235.8158.07
2018-11-1365.2127.1260.0923.9918.14
2018-11-1465.927.2771.0582.7608.18
2018-11-1570.1827.8796.49510.2888.36
2018-11-1670.1928.0960.0143.7058.43
2018-11-1970.6228.2730.6133.0068.48
2018-11-2066.9828.541-5.1544.8008.56
2018-11-2166.6728.714-0.4633.1208.61
2018-11-2265.4628.905-1.8153.4958.67
2018-11-2363.6329.170-2.7965.0118.75
2018-11-2661.7329.454-2.9865.5168.84
2018-11-2762.3529.5581.0041.9938.87
2018-11-2864.0529.8742.7275.9348.96
2018-11-2961.8930.150-3.3725.3409.04
2018-11-3061.8230.364-0.1134.1699.11
2018-12-0366.4330.7667.4577.2639.23
2018-12-0466.4930.8720.0901.8979.26
2018-12-0565.4630.955-1.5491.5349.29
2018-12-066231.211-5.2864.9509.36
2018-12-0762.0231.3380.0322.4529.40
2018-12-1062.0431.5170.0323.4679.46
2018-12-1163.5131.6392.3692.3059.49
2018-12-1262.5431.757-1.5272.2679.53
2018-12-1365.1332.0184.1414.8139.61
2018-12-1464.1332.151-1.5352.4879.65
2018-12-1762.0932.386-3.1814.5389.72
2018-12-1861.7332.521-0.5802.6259.76
2018-12-1961.1132.620-1.0041.9449.79
2018-12-2061.2932.7600.2952.7339.83
2018-12-2161.932.8870.9952.4649.87
2018-12-2463.233.0862.1003.7809.93
2018-12-2563.2133.3160.0164.3679.99
2018-12-2661.5233.470-2.6743.00610.04
2018-12-2761.4633.588-0.0982.30810.08
2018-12-2860.8433.722-1.0092.63610.12
2019-01-0256.3134.095-7.4467.95510.23
2019-01-0356.0734.205-0.4262.34410.26
2019-01-0457.1834.4031.9804.15610.32
2019-01-0758.834.5592.8333.20010.37
2019-01-0857.534.674-2.2112.39810.40
2019-01-0957.0334.833-0.8173.33910.45
2019-01-1056.6434.896-0.6841.33310.47
2019-01-1158.4435.0783.1783.74310.52
2019-01-1457.7235.275-1.2324.09010.58
2019-01-1557.5835.362-0.2431.81910.61
2019-01-1658.0235.4880.7642.60510.65
2019-01-1757.0235.603-1.7242.41310.68
2019-01-1858.3535.7532.3333.08710.73
2019-01-2158.6235.8610.4632.21110.76
2019-01-2256.2936.051-3.9754.04310.82
2019-01-2355.6436.120-1.1551.49210.84
2019-01-2455.5936.211-0.0901.97710.86
2019-01-2554.9536.306-1.1512.06910.89
2019-01-2856.2136.4222.2932.47510.93
2019-01-2955.9136.536-0.5342.43710.96
2019-01-3057.6836.7893.1665.27611.04
2019-01-3157.8236.9220.2432.75711.08
2019-02-0158.6737.0481.4702.57711.11
2019-02-1159.9537.2292.1823.61311.17
2019-02-1259.937.310-0.0831.63511.19
2019-02-1361.9837.5843.4725.30911.28
2019-02-1462.1337.7000.2422.22711.31
2019-02-1561.237.886-1.4973.65411.37
2019-02-1863.6838.1444.0524.86911.44
2019-02-1962.738.325-1.5393.45511.50
2019-02-2061.7338.493-1.5473.27011.55
2019-02-2161.138.673-1.0213.53211.60
2019-02-2263.538.9023.9284.33711.67
2019-02-2566.9439.2675.4176.53511.78
2019-02-2665.539.490-2.1514.09311.85
2019-02-2763.6639.664-2.8093.26711.90
2019-02-2864.0639.8150.6282.82811.94
2019-03-0163.240.008-1.3423.66812.00
2019-03-0464.8240.2302.5634.11412.07
2019-03-0567.740.5764.4436.12512.17
2019-03-0668.7940.8671.6105.08112.26
2019-03-0772.8941.5715.96011.58612.47
2019-03-0876.0142.4214.28013.43112.73
2019-03-1181.0142.8356.5786.13112.85
2019-03-1279.5343.154-1.8274.81412.95
2019-03-1376.0643.492-4.3635.33113.05
2019-03-1477.3543.7481.6963.97113.12
2019-03-1579.2544.1472.4566.03713.24
2019-03-1880.2444.4931.2495.17413.35
2019-03-1978.5544.721-2.1063.49013.42
2019-03-2082.3145.1344.7876.02213.54
2019-03-2181.2445.298-1.3002.41813.59
2019-03-2280.145.626-1.4034.91113.69
2019-03-2577.0245.800-3.8452.70913.74
2019-03-2673.9846.092-3.9474.73913.83
2019-03-2775.9146.3652.6094.32513.91
2019-03-287446.569-2.5163.29313.97
2019-03-2977.1146.9454.2035.85114.08
2019-04-0179.9447.2323.6704.31914.17
2019-04-0280.9947.5741.3135.06614.27
2019-04-0379.2447.857-2.1614.28414.36
2019-04-0477.8448.099-1.7673.73514.43
2019-04-0875.4648.323-3.0583.55914.50
2019-04-0971.648.706-5.1156.41414.61
2019-04-1069.848.872-2.5142.86314.66
2019-04-1168.2249.065-2.2643.38114.72
2019-04-1269.6649.1782.1111.95014.75
2019-04-1567.7549.495-2.7425.61314.85
2019-04-1669.6949.8482.8636.08114.95
2019-04-1768.6649.975-1.4782.22414.99
2019-04-1869.4250.0941.1072.05415.03
2019-04-1969.250.174-0.3171.39715.05
2019-04-2265.9150.436-4.7544.75415.13
2019-04-2365.4750.609-0.6683.18615.18
2019-04-2466.850.8262.0313.89515.25
2019-04-256550.981-2.6952.85915.29
2019-04-2663.751.116-2.0002.53815.33
2019-04-2963.1951.261-0.8012.76315.38
2019-04-3062.6751.397-0.8232.59515.42
2019-05-0657.3351.651-8.5215.31415.50
2019-05-0758.0551.7321.2561.67515.52
2019-05-0858.7551.9881.2065.23715.60
2019-05-0959.4752.1391.2263.04715.64
2019-05-1061.1152.3152.7583.44715.69
2019-05-1359.8252.422-2.1112.16015.73
2019-05-1459.4552.544-0.6192.45715.76
2019-05-1560.2652.6071.3621.26215.78
2019-05-1659.2152.691-1.7421.69315.81
2019-05-1757.6852.903-2.5844.40815.87
2019-05-2056.6653.111-1.7684.40415.93
2019-05-2157.6353.2221.7122.31215.97
2019-05-2258.0453.3280.7112.20416.00
2019-05-2356.4753.467-2.7052.94616.04
2019-05-2456.5853.5230.1951.18616.06
2019-05-2758.153.6792.6863.21716.10
2019-05-2857.4953.783-1.0502.18616.14
2019-05-2957.7453.9160.4352.74816.17
2019-05-3056.7854.026-1.6632.32116.21
2019-05-3158.3554.1972.7653.52216.26
2019-06-0357.1154.366-2.1253.54816.31
2019-06-0455.7554.488-2.3812.62716.35
2019-06-0555.5154.589-0.4302.18816.38
2019-06-0654.2654.726-2.2523.02616.42
2019-06-1055.2454.8361.8062.39616.45
2019-06-1156.9855.1013.1505.57616.53
2019-06-1257.0255.2220.0702.54516.57
2019-06-1357.255.3020.3161.68416.59
2019-06-1456.2955.401-1.5912.11516.62
2019-06-1757.3955.6031.9544.21016.68
2019-06-1858.855.8012.4574.06016.74
2019-06-1959.0455.9920.4083.87816.80
2019-06-2059.2256.0850.3051.88016.83
2019-06-2159.3656.2450.2363.24216.87
2019-06-2456.8356.367-4.2622.56116.91
2019-06-2558.3156.5332.6043.43116.96
2019-06-2660.3756.7943.5335.17917.04
2019-06-2760.9256.9210.9112.50117.08
2019-06-2861.9157.0531.6252.56117.12
2019-07-0164.2257.3563.7315.67017.21
2019-07-0265.0357.4951.2612.55417.25
2019-07-0365.0357.5940.0001.83017.28
2019-07-0464.6257.704-0.6302.04517.31
2019-07-0565.3857.8111.1761.96517.34
2019-07-0863.558.165-2.8756.68417.45
2019-07-0963.9658.3130.7242.77217.49
2019-07-1062.3758.528-2.4864.14317.56
2019-07-1161.0258.761-2.1654.58617.63
2019-07-1261.0258.8690.0002.11417.66
2019-07-1559.1859.101-3.0154.70317.73
2019-07-1659.5359.2340.5912.68717.77
2019-07-1758.8259.352-1.1932.40217.81
2019-07-1857.4759.480-2.2952.66917.84
2019-07-1957.3659.539-0.1911.25317.86
2019-07-2256.3559.699-1.7613.40017.91
2019-07-2356.8259.7740.8341.57917.93
2019-07-2458.659.9743.1334.10117.99
2019-07-2560.2260.1642.7653.78818.05
2019-07-2660.4460.2980.3652.65718.09
2019-07-2961.8960.4992.3993.88818.15
2019-07-3061.1160.598-1.2601.95518.18
2019-07-3162.760.7982.6023.82918.24
2019-08-0162.7560.9120.0802.16918.27
2019-08-0261.8861.028-1.3862.26318.31
2019-08-0560.6661.201-1.9723.42618.36
2019-08-0659.7161.363-1.5663.24818.41
2019-08-0757.5561.587-3.6174.67318.48
2019-08-085861.6850.7822.03318.51
2019-08-0959.961.8453.2763.20718.55
2019-08-1260.1861.9660.4672.40418.59
2019-08-1356.6362.224-5.8995.46718.67
2019-08-1456.7462.3120.1941.85418.69
2019-08-1556.4462.516-0.5294.35318.75
2019-08-1656.2562.626-0.3372.33918.79
2019-08-1959.1262.8625.1024.78218.86
2019-08-2060.1863.0141.7933.02818.90
2019-08-2159.963.090-0.4651.52918.93
2019-08-2260.4963.1790.9851.77018.95
2019-08-2359.9463.312-0.9092.66218.99
2019-08-2658.663.474-2.2363.32019.04
2019-08-2761.4463.7274.8464.93219.12
2019-08-2861.2563.846-0.3092.34419.15
2019-08-2961.0263.963-0.3762.30219.19
2019-08-3060.8464.166-0.2953.99919.25
2019-09-0264.1564.5115.4406.46019.35
2019-09-0366.3164.7393.3674.11519.42
2019-09-0465.764.855-0.9202.12619.46
2019-09-0567.5965.2142.8776.36219.56
2019-09-0669.1565.3952.3083.15119.62
2019-09-0968.565.588-0.9403.38419.68
2019-09-1067.7165.734-1.1532.58419.72
2019-09-1166.3165.858-2.0682.24519.76
2019-09-1267.2466.0061.4032.63919.80
2019-09-1666.6866.222-0.8333.88219.87
2019-09-1764.9166.429-2.6543.83919.93
2019-09-1864.9166.5310.0001.88019.96
2019-09-1967.5166.7784.0064.39120.03
2019-09-2067.1166.906-0.5932.28120.07
2019-09-2369.4567.2793.4876.45220.18
2019-09-2470.7267.5801.8295.11220.27
2019-09-2568.5867.795-3.0263.76120.34
2019-09-2668.5867.9840.0003.29520.40
2019-09-2768.868.1780.3213.38320.45
2019-09-3066.1868.418-3.8084.36020.53
2019-10-0864.5868.684-2.4184.94120.61
2019-10-0965.5868.8521.5483.08120.66
2019-10-1065.9169.0080.5032.83620.70
2019-10-1166.9169.2001.5173.44420.76
2019-10-1466.569.382-0.6133.27320.81
2019-10-1562.9269.671-5.3835.51920.90
2019-10-1662.2269.842-1.1133.30620.95
2019-10-1762.369.9800.1292.65220.99
2019-10-1860.5670.185-2.7934.06121.06
2019-10-2159.9870.315-0.9582.59221.09
2019-10-2260.7470.4391.2672.45121.13
2019-10-2360.5470.622-0.3293.63821.19
2019-10-2459.9970.744-0.9082.42821.22
2019-10-2560.7270.8941.2172.96721.27
2019-10-2862.0271.0782.1413.57421.32
2019-10-2961.1171.183-1.4672.04821.35
2019-10-3061.371.4010.3114.27121.42
2019-10-3160.5271.576-1.2723.47521.47
2019-11-0160.771.6870.2972.19821.51
2019-11-0461.2871.7940.9562.09221.54
2019-11-0561.3671.8570.1311.24021.56
2019-11-0662.7272.0112.2162.93421.60
2019-11-0762.5872.103-0.2231.77021.63
2019-11-0863.5872.3101.5983.89921.69
2019-11-1163.772.4800.1893.20921.74
2019-11-1263.5872.686-0.1883.89321.81
2019-11-1363.6172.8120.0472.37521.84
2019-11-1462.8172.924-1.2582.13821.88
2019-11-1562.3473.037-0.7482.18121.91
2019-11-1863.473.1681.7002.47021.95
2019-11-1963.8373.2550.6781.64021.98
2019-11-2065.1273.4752.0214.04222.04
2019-11-2165.1273.6280.0002.82622.09
2019-11-2265.9173.9131.2135.19022.17
2019-11-2566.2774.0890.5463.18622.23
2019-11-2665.7874.270-0.7393.30522.28
2019-11-2768.0674.5173.4664.34822.35
2019-11-2867.9174.623-0.2201.88122.39
2019-11-2967.6874.769-0.3392.59222.43
2019-12-0268.1274.9400.6503.01422.48
2019-12-0367.675.015-0.7631.32122.50
2019-12-0465.775.203-2.8113.43222.56
2019-12-0567.5275.4122.7703.71422.62
2019-12-0669.975.6303.5253.74722.69
2019-12-0970.0375.8300.1863.43322.75
2019-12-1070.4976.0060.6572.99922.80
2019-12-1170.2876.188-0.2983.09322.86
2019-12-1270.2576.364-0.0433.01722.91
2019-12-1371.2476.5091.4092.43422.95
2019-12-1673.1676.7862.6954.54823.04
2019-12-1773.4476.9360.3832.46023.08
2019-12-1871.3677.196-2.8324.35723.16
2019-12-1970.4477.329-1.2892.27023.20
2019-12-2070.1977.490-0.3552.75423.25
2019-12-2368.577.706-2.4083.79023.31
2019-12-2469.5777.7941.5621.51823.34
2019-12-2572.4578.0754.1404.64323.42
2019-12-2672.0578.235-0.5522.66423.47
2019-12-2769.9778.507-2.8874.67723.55
2019-12-3076.9879.23910.01911.40523.77
2019-12-3178.4479.4851.8973.76723.85
2020-01-0279.3879.7381.1983.82523.92
2020-01-0377.5979.979-2.2553.72923.99
2020-01-0678.1380.3800.6966.16124.11
2020-01-0778.1880.5750.0642.99524.17
2020-01-0877.3380.847-1.0874.22124.25
2020-01-0979.5181.0632.8193.24624.32
2020-01-1079.4981.376-0.0254.72924.41
2020-01-1381.1381.6852.0634.57924.51
2020-01-1479.7781.895-1.6763.15524.57
2020-01-1579.2482.088-0.6642.92124.63
2020-01-1681.6682.4143.0544.79624.72
2020-01-1778.9182.690-3.3684.18824.81
2020-01-2078.3982.994-0.6594.65124.90
2020-01-2174.5183.400-4.9506.54425.02
2020-01-2274.0383.594-0.6443.14125.08
2020-01-2367.8484.125-8.3619.40225.24
2020-02-0361.0584.169-10.0090.87025.25
2020-02-0460.7284.397-0.5414.50525.32
2020-02-0563.3884.6944.3815.61625.41
2020-02-0663.9984.9020.9623.89725.47
2020-02-0767.4685.2695.4236.53225.58
2020-02-1066.6685.487-1.1863.92825.65
2020-02-1166.9685.6790.4503.43525.70
2020-02-1267.9485.8561.4643.12125.76
2020-02-1365.886.106-3.1504.56325.83
2020-02-1466.7186.2671.3832.90325.88
2020-02-1769.3886.5074.0024.15225.95
2020-02-1870.6686.6561.8452.52226.00
2020-02-1970.4586.831-0.2972.98626.05
2020-02-2071.5886.9951.6042.74026.10
2020-02-2172.8287.2301.7323.88426.17
2020-02-2472.8887.3510.0821.99126.21
2020-02-2571.0287.630-2.5524.72026.29
2020-02-2667.187.930-5.5205.35126.38
2020-02-2768.2288.1731.6694.27726.45
2020-02-2863.0488.495-7.5936.12726.55
2020-03-0264.7488.8142.6975.91726.64
2020-03-0366.3689.0242.5023.80026.71
2020-03-0465.4889.267-1.3264.46126.78
2020-03-0566.9789.4422.2763.13126.83
2020-03-0666.5889.600-0.5822.83726.88
2020-03-0963.9889.886-3.9055.37726.97
2020-03-1069.990.5379.25311.17527.16
2020-03-1167.2390.862-3.8205.79427.26
2020-03-1265.2690.977-2.9302.11227.29
2020-03-1364.3891.215-1.3484.44427.36
2020-03-1658.8191.736-8.65210.62427.52
2020-03-1758.2192.114-1.0207.78827.63
2020-03-1857.2492.326-1.6664.44927.70
2020-03-1957.9492.5021.2233.65127.75
2020-03-2057.9492.7110.0004.33227.81
2020-03-2355.392.870-4.5563.45227.86
2020-03-2454.5793.180-1.3206.81727.95
2020-03-2555.5693.3341.8143.31728.00
2020-03-2654.2593.466-2.3582.91628.04
2020-03-2754.1293.576-0.2402.45228.07
2020-03-3052.793.790-2.6244.86028.14
2020-03-3151.7893.951-1.7463.73828.19
2020-04-0151.7894.1080.0003.63128.23
2020-04-0253.9494.3254.1714.82828.30
2020-04-0353.9494.4550.0002.89228.34
2020-04-0754.9894.5371.9281.79828.36
2020-04-0855.1194.6610.2362.69228.40
2020-04-0954.6894.783-0.7802.68628.43
2020-04-1054.6894.9210.0003.01828.48
2020-04-1353.9295.055-1.3902.99928.52
2020-04-1455.0195.1752.0222.61528.55
2020-04-1554.4695.288-1.0002.49028.59
2020-04-1657.0895.6014.8116.57428.68
2020-04-1758.4295.8612.3485.34328.76
2020-04-2058.5195.9950.1542.73928.80
2020-04-2157.5496.132-1.6582.87128.84
2020-04-2258.1696.2381.0782.17228.87
2020-04-2357.0896.360-1.8572.57928.91
2020-04-2456.1196.510-1.6993.20628.95
2020-04-2757.9896.7763.3335.50729.03
2020-04-2858.1997.1010.3626.69229.13
2020-04-2960.5897.3364.1074.65729.20
2020-04-3061.4497.5111.4203.41729.25
2020-05-0664.5897.9185.1117.56829.38
2020-05-0764.298.019-0.5881.88929.41
2020-05-0864.5898.1060.5921.62029.43
2020-05-1165.5898.2861.5483.28329.49
2020-05-1266.6498.4831.6163.55329.54
2020-05-1368.598.6722.7913.30129.60
2020-05-1466.8998.804-2.3502.38029.64
2020-05-1566.5898.898-0.4631.68929.67
2020-05-1865.8199.149-1.1574.58129.74
2020-05-1968.8899.3944.6654.27029.82
2020-05-2068.899.572-0.1163.10729.87
2020-05-2168.0899.735-1.0472.86329.92
2020-05-2267.1799.898-1.3372.90829.97
2020-05-2566.67100.051-0.7442.76930.02
2020-05-2668.09100.2222.1303.00030.07
2020-05-2768.15100.4060.0883.24630.12
2020-05-2868.39100.5540.3522.59730.17
2020-05-2968.64100.7760.3663.88930.23
2020-06-0168.82100.9280.2622.63730.28
2020-06-0268.96101.0600.2032.31030.32
2020-06-0368.18101.186-1.1312.20430.36
2020-06-0467.44101.337-1.0852.68430.40
2020-06-0566.64101.599-1.1864.73030.48
2020-06-0866.12101.743-0.7802.61130.52
2020-06-0966.59101.8450.7111.83030.55
2020-06-1066.72101.9670.1952.19330.59
2020-06-1167.9102.1511.7693.26730.65
2020-06-1266.68102.268-1.7972.10630.68
2020-06-1567.38102.5301.0504.64930.76
2020-06-1669.28102.6732.8202.47830.80
2020-06-1767.44102.885-2.6563.78230.87
2020-06-1866.87102.984-0.8451.77930.90
2020-06-1967.6103.2291.0924.35230.97
2020-06-2268.21103.3990.9022.98831.02
2020-06-2367.51103.566-1.0262.96131.07
2020-06-2474.27104.20910.01310.38431.26
2020-06-2971.51104.519-3.7165.21131.36
2020-06-3072.46104.6311.3281.86031.39
2020-07-0170.68104.844-2.4573.60231.45
2020-07-0270.34104.975-0.4812.23531.49
2020-07-0369.81105.087-0.7531.93331.53
2020-07-0671.58105.2852.5353.32331.59
2020-07-0772.64105.5561.4814.47131.67
2020-07-0873.59105.7581.3083.29031.73
2020-07-0973.38105.886-0.2852.09331.77
2020-07-1074.44106.1981.4455.02931.86
2020-07-1377.45106.6604.0447.16032.00
2020-07-1473.23107.103-5.4497.26932.13
2020-07-1570.97107.415-3.0865.27132.22
2020-07-1667.4107.916-5.0308.91932.37
2020-07-1768.1108.1011.0393.26432.43
2020-07-2068.66108.2950.8223.39232.49
2020-07-2169.26108.4630.8742.91332.54
2020-07-2269.58108.6500.4623.22032.60
2020-07-2368.38108.866-1.7253.79432.66
2020-07-2464.98109.204-4.9726.23032.76
2020-07-2765.55109.3110.8771.97032.79
2020-07-2866.88109.4952.0293.29532.85
2020-07-2970.66110.0075.6528.70233.00
2020-07-3069.82110.135-1.1892.19433.04
2020-07-3170.55110.3301.0463.30933.10
2020-08-0372.51110.5272.7783.26033.16
2020-08-0471.11110.757-1.9313.88933.23
2020-08-0571.01110.878-0.1412.03933.26
2020-08-0674.58111.4205.0278.73133.43
2020-08-0771.04111.869-4.7477.57633.56
2020-08-1071.44112.0810.5633.56133.62
2020-08-1169.92112.244-2.1282.80033.67
2020-08-1267.98112.592-2.7756.15033.78
2020-08-1371.81113.0165.6347.07633.90
2020-08-1472.5113.2300.9613.55133.97
2020-08-1774.75113.4653.1033.76634.04
2020-08-1873.26113.777-1.9935.11034.13
2020-08-1970.01114.120-4.4365.88334.24
2020-08-2068.65114.260-1.9432.44334.28
2020-08-2169.95114.4981.8944.07934.35
2020-08-2469.55114.796-0.5725.14734.44
2020-08-2573.62115.2755.8527.80734.58
2020-08-2673.47115.549-0.2044.48234.66
2020-08-2771.47116.257-2.72211.88234.88
2020-08-2870.29116.487-1.6513.93234.95
2020-08-3176.55117.2658.90612.19235.18
2020-09-0177.58117.5471.3464.36335.26
2020-09-0276.85117.841-0.9414.58935.35
2020-09-0373.2118.181-4.7505.56935.45
2020-09-0473.22118.4770.0274.86335.54
2020-09-0773.42118.8060.2735.36735.64
2020-09-0874.82119.1521.9075.55735.75
2020-09-0969.46119.578-7.1647.35135.87
2020-09-1068.47119.886-1.4255.39935.97
2020-09-1168.76120.0750.4243.30136.02
2020-09-1469.35120.2870.8583.66536.09
2020-09-1570.11120.5351.0964.25436.16
2020-09-1668.37120.704-2.4822.96736.21
2020-09-1769.2120.9411.2144.09536.28
2020-09-1869.79121.0820.8532.42836.32
2020-09-2167.66121.272-3.0523.38236.38
2020-09-2264.9121.478-4.0793.79836.44
2020-09-2365.23121.5930.5082.12636.48
2020-09-2461.97121.798-4.9983.95536.54
2020-09-2560.7121.972-2.0493.45336.59
2020-09-2859.01122.151-2.7843.64136.65
2020-09-2961.95122.4014.9824.83036.72
2020-09-3062.19122.5620.3873.11536.77
2020-10-0962.89122.6701.1262.05836.80
2020-10-1264.99122.8343.3393.03736.85
2020-10-1366.79123.2102.7706.75536.96
2020-10-1465.67123.365-1.6772.81537.01
2020-10-1565.01123.559-1.0053.59437.07
2020-10-1664.68123.695-0.5082.52337.11
2020-10-1966.34123.9182.5664.03537.18
2020-10-2067.7124.1332.0503.81437.24
2020-10-2168.08124.3010.5612.95437.29
2020-10-2268.3124.4830.3233.20237.34
2020-10-2369.64124.7031.9623.79237.41
2020-10-2671.5125.0062.6715.08337.50
2020-10-2774.6125.5284.3368.39237.66
2020-10-2874.45125.724-0.2013.16437.72
2020-10-2976126.0132.0824.56737.80
2020-10-3074.8126.177-1.5792.63237.85
2020-11-0275.65126.4391.1364.14437.93
2020-11-0374.3126.683-1.7853.93938.00
2020-11-0474.65126.8170.4712.16738.05
2020-11-0576.3127.2882.2107.40838.19
2020-11-0678.35127.5212.6873.56538.26
2020-11-0978.69127.7070.4342.83338.31
2020-11-1078.18127.930-0.6483.41838.38
2020-11-1175.86128.176-2.9683.90138.45
2020-11-1279.82128.7565.2208.71338.63
2020-11-1388.65129.86011.06214.94638.96
2020-11-1689.5130.3130.9596.06939.09
2020-11-1786.36130.630-3.5084.41339.19
2020-11-1886.6130.9140.2783.93739.27
2020-11-1989.96131.4423.8807.04439.43
2020-11-2088.39131.768-1.7454.41339.53
2020-11-2389.23132.1080.9504.58239.63
2020-11-2487.76132.323-1.6472.93639.70
2020-11-2584.7132.722-3.4875.65239.82
2020-11-2683.32132.926-1.6292.94039.88
2020-11-2780.7133.318-3.1455.83340.00
2020-11-3079.71133.639-1.2274.83340.09
2020-12-0181.21133.8191.8822.66040.15
2020-12-0279.87134.028-1.6503.14040.21
2020-12-0378.8134.221-1.3402.94240.27
2020-12-0479.13134.3810.4192.42440.31
2020-12-0778.9134.535-0.2912.33840.36
2020-12-0877.8134.704-1.3942.61140.41
2020-12-0975.9134.940-2.4423.72840.48
2020-12-1076.99135.1881.4363.86040.56
2020-12-1174.5135.459-3.2344.37740.64
2020-12-1476.86135.6273.1682.61740.69
2020-12-1576.9135.8130.0522.90140.74
2020-12-1676.95135.9590.0652.27640.79

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询