收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-06-25 | 20.01 | 0 | 0 | 0 | 0 |
2018-06-25 | 24.08 | 0.408 | 20.340 | 20.340 | 0.12 |
2018-06-26 | 26.52 | 0.408 | 32.534 | 0.000 | 0.12 |
2018-06-27 | 29.2 | 0.408 | 10.106 | 0.000 | 0.12 |
2018-06-28 | 32.15 | 0.408 | 10.103 | 0.000 | 0.12 |
2018-06-29 | 35.4 | 0.408 | 10.109 | 0.000 | 0.12 |
2018-07-02 | 38.98 | 0.408 | 10.113 | 0.000 | 0.12 |
2018-07-03 | 42.9 | 0.408 | 10.056 | 0.000 | 0.12 |
2018-07-04 | 47.22 | 0.408 | 10.070 | 0.000 | 0.12 |
2018-07-05 | 51.98 | 0.408 | 10.080 | 0.000 | 0.12 |
2018-07-06 | 57.21 | 0.408 | 10.062 | 0.000 | 0.12 |
2018-07-09 | 62.96 | 0.408 | 10.051 | 0.000 | 0.12 |
2018-07-10 | 69.29 | 0.408 | 10.054 | 0.000 | 0.12 |
2018-07-11 | 76.25 | 0.408 | 10.045 | 0.000 | 0.12 |
2018-07-12 | 83.91 | 0.693 | 10.046 | 4.079 | 0.21 |
2018-07-13 | 92.33 | 0.997 | 10.035 | 3.945 | 0.30 |
2018-07-16 | 94.35 | 1.564 | 2.188 | 7.213 | 0.47 |
2018-07-17 | 96.04 | 2.013 | 1.791 | 5.607 | 0.60 |
2018-07-18 | 90.79 | 2.559 | -5.466 | 7.216 | 0.77 |
2018-07-19 | 91.58 | 3.016 | 0.870 | 5.992 | 0.90 |
2018-07-20 | 92.93 | 3.370 | 1.474 | 4.575 | 1.01 |
2018-07-23 | 92.12 | 3.674 | -0.872 | 3.960 | 1.10 |
2018-07-24 | 95.69 | 4.443 | 3.875 | 9.640 | 1.33 |
2018-07-25 | 86.09 | 5.224 | -10.032 | 10.889 | 1.57 |
2018-07-26 | 85.02 | 5.476 | -1.243 | 3.554 | 1.64 |
2018-07-27 | 83.02 | 5.783 | -2.352 | 4.434 | 1.73 |
2018-07-30 | 84.58 | 5.981 | 1.879 | 2.819 | 1.79 |
2018-07-31 | 80.4 | 6.400 | -4.942 | 6.254 | 1.92 |
2018-08-01 | 80.31 | 6.599 | -0.112 | 2.973 | 1.98 |
2018-08-02 | 80.52 | 7.025 | 0.261 | 6.338 | 2.11 |
2018-08-03 | 74.58 | 7.490 | -7.377 | 7.489 | 2.25 |
2018-08-06 | 69.2 | 7.902 | -7.214 | 7.147 | 2.37 |
2018-08-07 | 70.61 | 8.098 | 2.038 | 3.324 | 2.43 |
2018-08-08 | 67.21 | 8.442 | -4.815 | 6.146 | 2.53 |
2018-08-09 | 69.02 | 8.829 | 2.693 | 6.725 | 2.65 |
2018-08-10 | 70.38 | 9.323 | 1.970 | 8.432 | 2.80 |
2018-08-13 | 72.26 | 9.659 | 2.671 | 5.570 | 2.90 |
2018-08-14 | 68.39 | 10.031 | -5.356 | 6.532 | 3.01 |
2018-08-15 | 64.58 | 10.418 | -5.571 | 7.194 | 3.13 |
2018-08-16 | 63.05 | 10.605 | -2.369 | 3.561 | 3.18 |
2018-08-17 | 63.15 | 10.823 | 0.159 | 4.140 | 3.25 |
2018-08-20 | 67.5 | 11.328 | 6.888 | 8.979 | 3.40 |
2018-08-21 | 74.29 | 11.892 | 10.059 | 9.111 | 3.57 |
2018-08-22 | 71.23 | 12.135 | -4.119 | 4.092 | 3.64 |
2018-08-23 | 72.93 | 12.436 | 2.387 | 4.956 | 3.73 |
2018-08-24 | 70.8 | 12.669 | -2.921 | 3.935 | 3.80 |
2018-08-27 | 73.91 | 13.030 | 4.393 | 5.862 | 3.91 |
2018-08-28 | 74.75 | 13.310 | 1.137 | 4.505 | 3.99 |
2018-08-29 | 75.86 | 13.661 | 1.485 | 5.552 | 4.10 |
2018-08-30 | 74.47 | 13.913 | -1.832 | 4.060 | 4.17 |
2018-08-31 | 71.24 | 14.235 | -4.337 | 5.425 | 4.27 |
2018-09-03 | 73.08 | 14.601 | 2.583 | 6.008 | 4.38 |
2018-09-04 | 72.89 | 14.789 | -0.260 | 3.093 | 4.44 |
2018-09-05 | 72.22 | 15.101 | -0.919 | 5.186 | 4.53 |
2018-09-06 | 76.18 | 15.637 | 5.483 | 8.446 | 4.69 |
2018-09-07 | 75.02 | 15.976 | -1.523 | 5.421 | 4.79 |
2018-09-10 | 74.35 | 16.194 | -0.893 | 3.519 | 4.86 |
2018-09-11 | 75.5 | 16.452 | 1.547 | 4.089 | 4.94 |
2018-09-12 | 76.04 | 16.674 | 0.715 | 3.510 | 5.00 |
2018-09-13 | 74.68 | 17.076 | -1.789 | 6.457 | 5.12 |
2018-09-14 | 67.18 | 17.647 | -10.043 | 10.204 | 5.29 |
2018-09-17 | 64.04 | 17.794 | -4.674 | 2.754 | 5.34 |
2018-09-18 | 66.74 | 18.063 | 4.216 | 4.841 | 5.42 |
2018-09-19 | 66.96 | 18.388 | 0.330 | 5.814 | 5.52 |
2018-09-20 | 66.35 | 18.507 | -0.911 | 2.165 | 5.55 |
2018-09-21 | 68.41 | 18.706 | 3.105 | 3.482 | 5.61 |
2018-09-25 | 68.14 | 18.816 | -0.395 | 1.944 | 5.64 |
2018-09-26 | 69.09 | 19.001 | 1.394 | 3.214 | 5.70 |
2018-09-27 | 69.91 | 19.337 | 1.187 | 5.761 | 5.80 |
2018-09-28 | 69.91 | 19.574 | 0.000 | 4.062 | 5.87 |
2018-10-08 | 62.89 | 19.966 | -10.041 | 7.481 | 5.99 |
2018-10-09 | 62.69 | 20.142 | -0.318 | 3.371 | 6.04 |
2018-10-10 | 64.01 | 20.294 | 2.106 | 2.855 | 6.09 |
2018-10-11 | 57.58 | 20.552 | -10.045 | 5.374 | 6.17 |
2018-10-12 | 57.49 | 20.811 | -0.156 | 5.401 | 6.24 |
2018-10-15 | 57.68 | 20.959 | 0.330 | 3.096 | 6.29 |
2018-10-16 | 54.12 | 21.320 | -6.172 | 7.992 | 6.40 |
2018-10-17 | 55.18 | 21.568 | 1.959 | 5.395 | 6.47 |
2018-10-18 | 57.41 | 21.926 | 4.041 | 7.485 | 6.58 |
2018-10-19 | 59.99 | 22.354 | 4.494 | 8.553 | 6.71 |
2018-10-22 | 63.42 | 22.860 | 5.718 | 9.585 | 6.86 |
2018-10-23 | 60.99 | 23.139 | -3.832 | 5.487 | 6.94 |
2018-10-24 | 61.82 | 23.338 | 1.361 | 3.869 | 7.00 |
2018-10-25 | 61.31 | 23.571 | -0.825 | 4.562 | 7.07 |
2018-10-26 | 55.25 | 24.117 | -9.884 | 11.841 | 7.24 |
2018-10-29 | 56.22 | 24.304 | 1.756 | 4.000 | 7.29 |
2018-10-30 | 58.05 | 24.604 | 3.255 | 6.208 | 7.38 |
2018-10-31 | 58.62 | 24.784 | 0.982 | 3.669 | 7.44 |
2018-11-01 | 58.8 | 24.938 | 0.307 | 3.156 | 7.48 |
2018-11-02 | 64.71 | 25.323 | 10.051 | 7.143 | 7.60 |
2018-11-05 | 63.06 | 25.713 | -2.550 | 7.418 | 7.71 |
2018-11-06 | 64.13 | 26.034 | 1.697 | 5.994 | 7.81 |
2018-11-07 | 63.24 | 26.263 | -1.388 | 4.351 | 7.88 |
2018-11-08 | 62.66 | 26.445 | -0.917 | 3.495 | 7.93 |
2018-11-09 | 61.74 | 26.593 | -1.468 | 2.873 | 7.98 |
2018-11-12 | 65.15 | 26.909 | 5.523 | 5.815 | 8.07 |
2018-11-13 | 65.21 | 27.126 | 0.092 | 3.991 | 8.14 |
2018-11-14 | 65.9 | 27.277 | 1.058 | 2.760 | 8.18 |
2018-11-15 | 70.18 | 27.879 | 6.495 | 10.288 | 8.36 |
2018-11-16 | 70.19 | 28.096 | 0.014 | 3.705 | 8.43 |
2018-11-19 | 70.62 | 28.273 | 0.613 | 3.006 | 8.48 |
2018-11-20 | 66.98 | 28.541 | -5.154 | 4.800 | 8.56 |
2018-11-21 | 66.67 | 28.714 | -0.463 | 3.120 | 8.61 |
2018-11-22 | 65.46 | 28.905 | -1.815 | 3.495 | 8.67 |
2018-11-23 | 63.63 | 29.170 | -2.796 | 5.011 | 8.75 |
2018-11-26 | 61.73 | 29.454 | -2.986 | 5.516 | 8.84 |
2018-11-27 | 62.35 | 29.558 | 1.004 | 1.993 | 8.87 |
2018-11-28 | 64.05 | 29.874 | 2.727 | 5.934 | 8.96 |
2018-11-29 | 61.89 | 30.150 | -3.372 | 5.340 | 9.04 |
2018-11-30 | 61.82 | 30.364 | -0.113 | 4.169 | 9.11 |
2018-12-03 | 66.43 | 30.766 | 7.457 | 7.263 | 9.23 |
2018-12-04 | 66.49 | 30.872 | 0.090 | 1.897 | 9.26 |
2018-12-05 | 65.46 | 30.955 | -1.549 | 1.534 | 9.29 |
2018-12-06 | 62 | 31.211 | -5.286 | 4.950 | 9.36 |
2018-12-07 | 62.02 | 31.338 | 0.032 | 2.452 | 9.40 |
2018-12-10 | 62.04 | 31.517 | 0.032 | 3.467 | 9.46 |
2018-12-11 | 63.51 | 31.639 | 2.369 | 2.305 | 9.49 |
2018-12-12 | 62.54 | 31.757 | -1.527 | 2.267 | 9.53 |
2018-12-13 | 65.13 | 32.018 | 4.141 | 4.813 | 9.61 |
2018-12-14 | 64.13 | 32.151 | -1.535 | 2.487 | 9.65 |
2018-12-17 | 62.09 | 32.386 | -3.181 | 4.538 | 9.72 |
2018-12-18 | 61.73 | 32.521 | -0.580 | 2.625 | 9.76 |
2018-12-19 | 61.11 | 32.620 | -1.004 | 1.944 | 9.79 |
2018-12-20 | 61.29 | 32.760 | 0.295 | 2.733 | 9.83 |
2018-12-21 | 61.9 | 32.887 | 0.995 | 2.464 | 9.87 |
2018-12-24 | 63.2 | 33.086 | 2.100 | 3.780 | 9.93 |
2018-12-25 | 63.21 | 33.316 | 0.016 | 4.367 | 9.99 |
2018-12-26 | 61.52 | 33.470 | -2.674 | 3.006 | 10.04 |
2018-12-27 | 61.46 | 33.588 | -0.098 | 2.308 | 10.08 |
2018-12-28 | 60.84 | 33.722 | -1.009 | 2.636 | 10.12 |
2019-01-02 | 56.31 | 34.095 | -7.446 | 7.955 | 10.23 |
2019-01-03 | 56.07 | 34.205 | -0.426 | 2.344 | 10.26 |
2019-01-04 | 57.18 | 34.403 | 1.980 | 4.156 | 10.32 |
2019-01-07 | 58.8 | 34.559 | 2.833 | 3.200 | 10.37 |
2019-01-08 | 57.5 | 34.674 | -2.211 | 2.398 | 10.40 |
2019-01-09 | 57.03 | 34.833 | -0.817 | 3.339 | 10.45 |
2019-01-10 | 56.64 | 34.896 | -0.684 | 1.333 | 10.47 |
2019-01-11 | 58.44 | 35.078 | 3.178 | 3.743 | 10.52 |
2019-01-14 | 57.72 | 35.275 | -1.232 | 4.090 | 10.58 |
2019-01-15 | 57.58 | 35.362 | -0.243 | 1.819 | 10.61 |
2019-01-16 | 58.02 | 35.488 | 0.764 | 2.605 | 10.65 |
2019-01-17 | 57.02 | 35.603 | -1.724 | 2.413 | 10.68 |
2019-01-18 | 58.35 | 35.753 | 2.333 | 3.087 | 10.73 |
2019-01-21 | 58.62 | 35.861 | 0.463 | 2.211 | 10.76 |
2019-01-22 | 56.29 | 36.051 | -3.975 | 4.043 | 10.82 |
2019-01-23 | 55.64 | 36.120 | -1.155 | 1.492 | 10.84 |
2019-01-24 | 55.59 | 36.211 | -0.090 | 1.977 | 10.86 |
2019-01-25 | 54.95 | 36.306 | -1.151 | 2.069 | 10.89 |
2019-01-28 | 56.21 | 36.422 | 2.293 | 2.475 | 10.93 |
2019-01-29 | 55.91 | 36.536 | -0.534 | 2.437 | 10.96 |
2019-01-30 | 57.68 | 36.789 | 3.166 | 5.276 | 11.04 |
2019-01-31 | 57.82 | 36.922 | 0.243 | 2.757 | 11.08 |
2019-02-01 | 58.67 | 37.048 | 1.470 | 2.577 | 11.11 |
2019-02-11 | 59.95 | 37.229 | 2.182 | 3.613 | 11.17 |
2019-02-12 | 59.9 | 37.310 | -0.083 | 1.635 | 11.19 |
2019-02-13 | 61.98 | 37.584 | 3.472 | 5.309 | 11.28 |
2019-02-14 | 62.13 | 37.700 | 0.242 | 2.227 | 11.31 |
2019-02-15 | 61.2 | 37.886 | -1.497 | 3.654 | 11.37 |
2019-02-18 | 63.68 | 38.144 | 4.052 | 4.869 | 11.44 |
2019-02-19 | 62.7 | 38.325 | -1.539 | 3.455 | 11.50 |
2019-02-20 | 61.73 | 38.493 | -1.547 | 3.270 | 11.55 |
2019-02-21 | 61.1 | 38.673 | -1.021 | 3.532 | 11.60 |
2019-02-22 | 63.5 | 38.902 | 3.928 | 4.337 | 11.67 |
2019-02-25 | 66.94 | 39.267 | 5.417 | 6.535 | 11.78 |
2019-02-26 | 65.5 | 39.490 | -2.151 | 4.093 | 11.85 |
2019-02-27 | 63.66 | 39.664 | -2.809 | 3.267 | 11.90 |
2019-02-28 | 64.06 | 39.815 | 0.628 | 2.828 | 11.94 |
2019-03-01 | 63.2 | 40.008 | -1.342 | 3.668 | 12.00 |
2019-03-04 | 64.82 | 40.230 | 2.563 | 4.114 | 12.07 |
2019-03-05 | 67.7 | 40.576 | 4.443 | 6.125 | 12.17 |
2019-03-06 | 68.79 | 40.867 | 1.610 | 5.081 | 12.26 |
2019-03-07 | 72.89 | 41.571 | 5.960 | 11.586 | 12.47 |
2019-03-08 | 76.01 | 42.421 | 4.280 | 13.431 | 12.73 |
2019-03-11 | 81.01 | 42.835 | 6.578 | 6.131 | 12.85 |
2019-03-12 | 79.53 | 43.154 | -1.827 | 4.814 | 12.95 |
2019-03-13 | 76.06 | 43.492 | -4.363 | 5.331 | 13.05 |
2019-03-14 | 77.35 | 43.748 | 1.696 | 3.971 | 13.12 |
2019-03-15 | 79.25 | 44.147 | 2.456 | 6.037 | 13.24 |
2019-03-18 | 80.24 | 44.493 | 1.249 | 5.174 | 13.35 |
2019-03-19 | 78.55 | 44.721 | -2.106 | 3.490 | 13.42 |
2019-03-20 | 82.31 | 45.134 | 4.787 | 6.022 | 13.54 |
2019-03-21 | 81.24 | 45.298 | -1.300 | 2.418 | 13.59 |
2019-03-22 | 80.1 | 45.626 | -1.403 | 4.911 | 13.69 |
2019-03-25 | 77.02 | 45.800 | -3.845 | 2.709 | 13.74 |
2019-03-26 | 73.98 | 46.092 | -3.947 | 4.739 | 13.83 |
2019-03-27 | 75.91 | 46.365 | 2.609 | 4.325 | 13.91 |
2019-03-28 | 74 | 46.569 | -2.516 | 3.293 | 13.97 |
2019-03-29 | 77.11 | 46.945 | 4.203 | 5.851 | 14.08 |
2019-04-01 | 79.94 | 47.232 | 3.670 | 4.319 | 14.17 |
2019-04-02 | 80.99 | 47.574 | 1.313 | 5.066 | 14.27 |
2019-04-03 | 79.24 | 47.857 | -2.161 | 4.284 | 14.36 |
2019-04-04 | 77.84 | 48.099 | -1.767 | 3.735 | 14.43 |
2019-04-08 | 75.46 | 48.323 | -3.058 | 3.559 | 14.50 |
2019-04-09 | 71.6 | 48.706 | -5.115 | 6.414 | 14.61 |
2019-04-10 | 69.8 | 48.872 | -2.514 | 2.863 | 14.66 |
2019-04-11 | 68.22 | 49.065 | -2.264 | 3.381 | 14.72 |
2019-04-12 | 69.66 | 49.178 | 2.111 | 1.950 | 14.75 |
2019-04-15 | 67.75 | 49.495 | -2.742 | 5.613 | 14.85 |
2019-04-16 | 69.69 | 49.848 | 2.863 | 6.081 | 14.95 |
2019-04-17 | 68.66 | 49.975 | -1.478 | 2.224 | 14.99 |
2019-04-18 | 69.42 | 50.094 | 1.107 | 2.054 | 15.03 |
2019-04-19 | 69.2 | 50.174 | -0.317 | 1.397 | 15.05 |
2019-04-22 | 65.91 | 50.436 | -4.754 | 4.754 | 15.13 |
2019-04-23 | 65.47 | 50.609 | -0.668 | 3.186 | 15.18 |
2019-04-24 | 66.8 | 50.826 | 2.031 | 3.895 | 15.25 |
2019-04-25 | 65 | 50.981 | -2.695 | 2.859 | 15.29 |
2019-04-26 | 63.7 | 51.116 | -2.000 | 2.538 | 15.33 |
2019-04-29 | 63.19 | 51.261 | -0.801 | 2.763 | 15.38 |
2019-04-30 | 62.67 | 51.397 | -0.823 | 2.595 | 15.42 |
2019-05-06 | 57.33 | 51.651 | -8.521 | 5.314 | 15.50 |
2019-05-07 | 58.05 | 51.732 | 1.256 | 1.675 | 15.52 |
2019-05-08 | 58.75 | 51.988 | 1.206 | 5.237 | 15.60 |
2019-05-09 | 59.47 | 52.139 | 1.226 | 3.047 | 15.64 |
2019-05-10 | 61.11 | 52.315 | 2.758 | 3.447 | 15.69 |
2019-05-13 | 59.82 | 52.422 | -2.111 | 2.160 | 15.73 |
2019-05-14 | 59.45 | 52.544 | -0.619 | 2.457 | 15.76 |
2019-05-15 | 60.26 | 52.607 | 1.362 | 1.262 | 15.78 |
2019-05-16 | 59.21 | 52.691 | -1.742 | 1.693 | 15.81 |
2019-05-17 | 57.68 | 52.903 | -2.584 | 4.408 | 15.87 |
2019-05-20 | 56.66 | 53.111 | -1.768 | 4.404 | 15.93 |
2019-05-21 | 57.63 | 53.222 | 1.712 | 2.312 | 15.97 |
2019-05-22 | 58.04 | 53.328 | 0.711 | 2.204 | 16.00 |
2019-05-23 | 56.47 | 53.467 | -2.705 | 2.946 | 16.04 |
2019-05-24 | 56.58 | 53.523 | 0.195 | 1.186 | 16.06 |
2019-05-27 | 58.1 | 53.679 | 2.686 | 3.217 | 16.10 |
2019-05-28 | 57.49 | 53.783 | -1.050 | 2.186 | 16.14 |
2019-05-29 | 57.74 | 53.916 | 0.435 | 2.748 | 16.17 |
2019-05-30 | 56.78 | 54.026 | -1.663 | 2.321 | 16.21 |
2019-05-31 | 58.35 | 54.197 | 2.765 | 3.522 | 16.26 |
2019-06-03 | 57.11 | 54.366 | -2.125 | 3.548 | 16.31 |
2019-06-04 | 55.75 | 54.488 | -2.381 | 2.627 | 16.35 |
2019-06-05 | 55.51 | 54.589 | -0.430 | 2.188 | 16.38 |
2019-06-06 | 54.26 | 54.726 | -2.252 | 3.026 | 16.42 |
2019-06-10 | 55.24 | 54.836 | 1.806 | 2.396 | 16.45 |
2019-06-11 | 56.98 | 55.101 | 3.150 | 5.576 | 16.53 |
2019-06-12 | 57.02 | 55.222 | 0.070 | 2.545 | 16.57 |
2019-06-13 | 57.2 | 55.302 | 0.316 | 1.684 | 16.59 |
2019-06-14 | 56.29 | 55.401 | -1.591 | 2.115 | 16.62 |
2019-06-17 | 57.39 | 55.603 | 1.954 | 4.210 | 16.68 |
2019-06-18 | 58.8 | 55.801 | 2.457 | 4.060 | 16.74 |
2019-06-19 | 59.04 | 55.992 | 0.408 | 3.878 | 16.80 |
2019-06-20 | 59.22 | 56.085 | 0.305 | 1.880 | 16.83 |
2019-06-21 | 59.36 | 56.245 | 0.236 | 3.242 | 16.87 |
2019-06-24 | 56.83 | 56.367 | -4.262 | 2.561 | 16.91 |
2019-06-25 | 58.31 | 56.533 | 2.604 | 3.431 | 16.96 |
2019-06-26 | 60.37 | 56.794 | 3.533 | 5.179 | 17.04 |
2019-06-27 | 60.92 | 56.921 | 0.911 | 2.501 | 17.08 |
2019-06-28 | 61.91 | 57.053 | 1.625 | 2.561 | 17.12 |
2019-07-01 | 64.22 | 57.356 | 3.731 | 5.670 | 17.21 |
2019-07-02 | 65.03 | 57.495 | 1.261 | 2.554 | 17.25 |
2019-07-03 | 65.03 | 57.594 | 0.000 | 1.830 | 17.28 |
2019-07-04 | 64.62 | 57.704 | -0.630 | 2.045 | 17.31 |
2019-07-05 | 65.38 | 57.811 | 1.176 | 1.965 | 17.34 |
2019-07-08 | 63.5 | 58.165 | -2.875 | 6.684 | 17.45 |
2019-07-09 | 63.96 | 58.313 | 0.724 | 2.772 | 17.49 |
2019-07-10 | 62.37 | 58.528 | -2.486 | 4.143 | 17.56 |
2019-07-11 | 61.02 | 58.761 | -2.165 | 4.586 | 17.63 |
2019-07-12 | 61.02 | 58.869 | 0.000 | 2.114 | 17.66 |
2019-07-15 | 59.18 | 59.101 | -3.015 | 4.703 | 17.73 |
2019-07-16 | 59.53 | 59.234 | 0.591 | 2.687 | 17.77 |
2019-07-17 | 58.82 | 59.352 | -1.193 | 2.402 | 17.81 |
2019-07-18 | 57.47 | 59.480 | -2.295 | 2.669 | 17.84 |
2019-07-19 | 57.36 | 59.539 | -0.191 | 1.253 | 17.86 |
2019-07-22 | 56.35 | 59.699 | -1.761 | 3.400 | 17.91 |
2019-07-23 | 56.82 | 59.774 | 0.834 | 1.579 | 17.93 |
2019-07-24 | 58.6 | 59.974 | 3.133 | 4.101 | 17.99 |
2019-07-25 | 60.22 | 60.164 | 2.765 | 3.788 | 18.05 |
2019-07-26 | 60.44 | 60.298 | 0.365 | 2.657 | 18.09 |
2019-07-29 | 61.89 | 60.499 | 2.399 | 3.888 | 18.15 |
2019-07-30 | 61.11 | 60.598 | -1.260 | 1.955 | 18.18 |
2019-07-31 | 62.7 | 60.798 | 2.602 | 3.829 | 18.24 |
2019-08-01 | 62.75 | 60.912 | 0.080 | 2.169 | 18.27 |
2019-08-02 | 61.88 | 61.028 | -1.386 | 2.263 | 18.31 |
2019-08-05 | 60.66 | 61.201 | -1.972 | 3.426 | 18.36 |
2019-08-06 | 59.71 | 61.363 | -1.566 | 3.248 | 18.41 |
2019-08-07 | 57.55 | 61.587 | -3.617 | 4.673 | 18.48 |
2019-08-08 | 58 | 61.685 | 0.782 | 2.033 | 18.51 |
2019-08-09 | 59.9 | 61.845 | 3.276 | 3.207 | 18.55 |
2019-08-12 | 60.18 | 61.966 | 0.467 | 2.404 | 18.59 |
2019-08-13 | 56.63 | 62.224 | -5.899 | 5.467 | 18.67 |
2019-08-14 | 56.74 | 62.312 | 0.194 | 1.854 | 18.69 |
2019-08-15 | 56.44 | 62.516 | -0.529 | 4.353 | 18.75 |
2019-08-16 | 56.25 | 62.626 | -0.337 | 2.339 | 18.79 |
2019-08-19 | 59.12 | 62.862 | 5.102 | 4.782 | 18.86 |
2019-08-20 | 60.18 | 63.014 | 1.793 | 3.028 | 18.90 |
2019-08-21 | 59.9 | 63.090 | -0.465 | 1.529 | 18.93 |
2019-08-22 | 60.49 | 63.179 | 0.985 | 1.770 | 18.95 |
2019-08-23 | 59.94 | 63.312 | -0.909 | 2.662 | 18.99 |
2019-08-26 | 58.6 | 63.474 | -2.236 | 3.320 | 19.04 |
2019-08-27 | 61.44 | 63.727 | 4.846 | 4.932 | 19.12 |
2019-08-28 | 61.25 | 63.846 | -0.309 | 2.344 | 19.15 |
2019-08-29 | 61.02 | 63.963 | -0.376 | 2.302 | 19.19 |
2019-08-30 | 60.84 | 64.166 | -0.295 | 3.999 | 19.25 |
2019-09-02 | 64.15 | 64.511 | 5.440 | 6.460 | 19.35 |
2019-09-03 | 66.31 | 64.739 | 3.367 | 4.115 | 19.42 |
2019-09-04 | 65.7 | 64.855 | -0.920 | 2.126 | 19.46 |
2019-09-05 | 67.59 | 65.214 | 2.877 | 6.362 | 19.56 |
2019-09-06 | 69.15 | 65.395 | 2.308 | 3.151 | 19.62 |
2019-09-09 | 68.5 | 65.588 | -0.940 | 3.384 | 19.68 |
2019-09-10 | 67.71 | 65.734 | -1.153 | 2.584 | 19.72 |
2019-09-11 | 66.31 | 65.858 | -2.068 | 2.245 | 19.76 |
2019-09-12 | 67.24 | 66.006 | 1.403 | 2.639 | 19.80 |
2019-09-16 | 66.68 | 66.222 | -0.833 | 3.882 | 19.87 |
2019-09-17 | 64.91 | 66.429 | -2.654 | 3.839 | 19.93 |
2019-09-18 | 64.91 | 66.531 | 0.000 | 1.880 | 19.96 |
2019-09-19 | 67.51 | 66.778 | 4.006 | 4.391 | 20.03 |
2019-09-20 | 67.11 | 66.906 | -0.593 | 2.281 | 20.07 |
2019-09-23 | 69.45 | 67.279 | 3.487 | 6.452 | 20.18 |
2019-09-24 | 70.72 | 67.580 | 1.829 | 5.112 | 20.27 |
2019-09-25 | 68.58 | 67.795 | -3.026 | 3.761 | 20.34 |
2019-09-26 | 68.58 | 67.984 | 0.000 | 3.295 | 20.40 |
2019-09-27 | 68.8 | 68.178 | 0.321 | 3.383 | 20.45 |
2019-09-30 | 66.18 | 68.418 | -3.808 | 4.360 | 20.53 |
2019-10-08 | 64.58 | 68.684 | -2.418 | 4.941 | 20.61 |
2019-10-09 | 65.58 | 68.852 | 1.548 | 3.081 | 20.66 |
2019-10-10 | 65.91 | 69.008 | 0.503 | 2.836 | 20.70 |
2019-10-11 | 66.91 | 69.200 | 1.517 | 3.444 | 20.76 |
2019-10-14 | 66.5 | 69.382 | -0.613 | 3.273 | 20.81 |
2019-10-15 | 62.92 | 69.671 | -5.383 | 5.519 | 20.90 |
2019-10-16 | 62.22 | 69.842 | -1.113 | 3.306 | 20.95 |
2019-10-17 | 62.3 | 69.980 | 0.129 | 2.652 | 20.99 |
2019-10-18 | 60.56 | 70.185 | -2.793 | 4.061 | 21.06 |
2019-10-21 | 59.98 | 70.315 | -0.958 | 2.592 | 21.09 |
2019-10-22 | 60.74 | 70.439 | 1.267 | 2.451 | 21.13 |
2019-10-23 | 60.54 | 70.622 | -0.329 | 3.638 | 21.19 |
2019-10-24 | 59.99 | 70.744 | -0.908 | 2.428 | 21.22 |
2019-10-25 | 60.72 | 70.894 | 1.217 | 2.967 | 21.27 |
2019-10-28 | 62.02 | 71.078 | 2.141 | 3.574 | 21.32 |
2019-10-29 | 61.11 | 71.183 | -1.467 | 2.048 | 21.35 |
2019-10-30 | 61.3 | 71.401 | 0.311 | 4.271 | 21.42 |
2019-10-31 | 60.52 | 71.576 | -1.272 | 3.475 | 21.47 |
2019-11-01 | 60.7 | 71.687 | 0.297 | 2.198 | 21.51 |
2019-11-04 | 61.28 | 71.794 | 0.956 | 2.092 | 21.54 |
2019-11-05 | 61.36 | 71.857 | 0.131 | 1.240 | 21.56 |
2019-11-06 | 62.72 | 72.011 | 2.216 | 2.934 | 21.60 |
2019-11-07 | 62.58 | 72.103 | -0.223 | 1.770 | 21.63 |
2019-11-08 | 63.58 | 72.310 | 1.598 | 3.899 | 21.69 |
2019-11-11 | 63.7 | 72.480 | 0.189 | 3.209 | 21.74 |
2019-11-12 | 63.58 | 72.686 | -0.188 | 3.893 | 21.81 |
2019-11-13 | 63.61 | 72.812 | 0.047 | 2.375 | 21.84 |
2019-11-14 | 62.81 | 72.924 | -1.258 | 2.138 | 21.88 |
2019-11-15 | 62.34 | 73.037 | -0.748 | 2.181 | 21.91 |
2019-11-18 | 63.4 | 73.168 | 1.700 | 2.470 | 21.95 |
2019-11-19 | 63.83 | 73.255 | 0.678 | 1.640 | 21.98 |
2019-11-20 | 65.12 | 73.475 | 2.021 | 4.042 | 22.04 |
2019-11-21 | 65.12 | 73.628 | 0.000 | 2.826 | 22.09 |
2019-11-22 | 65.91 | 73.913 | 1.213 | 5.190 | 22.17 |
2019-11-25 | 66.27 | 74.089 | 0.546 | 3.186 | 22.23 |
2019-11-26 | 65.78 | 74.270 | -0.739 | 3.305 | 22.28 |
2019-11-27 | 68.06 | 74.517 | 3.466 | 4.348 | 22.35 |
2019-11-28 | 67.91 | 74.623 | -0.220 | 1.881 | 22.39 |
2019-11-29 | 67.68 | 74.769 | -0.339 | 2.592 | 22.43 |
2019-12-02 | 68.12 | 74.940 | 0.650 | 3.014 | 22.48 |
2019-12-03 | 67.6 | 75.015 | -0.763 | 1.321 | 22.50 |
2019-12-04 | 65.7 | 75.203 | -2.811 | 3.432 | 22.56 |
2019-12-05 | 67.52 | 75.412 | 2.770 | 3.714 | 22.62 |
2019-12-06 | 69.9 | 75.630 | 3.525 | 3.747 | 22.69 |
2019-12-09 | 70.03 | 75.830 | 0.186 | 3.433 | 22.75 |
2019-12-10 | 70.49 | 76.006 | 0.657 | 2.999 | 22.80 |
2019-12-11 | 70.28 | 76.188 | -0.298 | 3.093 | 22.86 |
2019-12-12 | 70.25 | 76.364 | -0.043 | 3.017 | 22.91 |
2019-12-13 | 71.24 | 76.509 | 1.409 | 2.434 | 22.95 |
2019-12-16 | 73.16 | 76.786 | 2.695 | 4.548 | 23.04 |
2019-12-17 | 73.44 | 76.936 | 0.383 | 2.460 | 23.08 |
2019-12-18 | 71.36 | 77.196 | -2.832 | 4.357 | 23.16 |
2019-12-19 | 70.44 | 77.329 | -1.289 | 2.270 | 23.20 |
2019-12-20 | 70.19 | 77.490 | -0.355 | 2.754 | 23.25 |
2019-12-23 | 68.5 | 77.706 | -2.408 | 3.790 | 23.31 |
2019-12-24 | 69.57 | 77.794 | 1.562 | 1.518 | 23.34 |
2019-12-25 | 72.45 | 78.075 | 4.140 | 4.643 | 23.42 |
2019-12-26 | 72.05 | 78.235 | -0.552 | 2.664 | 23.47 |
2019-12-27 | 69.97 | 78.507 | -2.887 | 4.677 | 23.55 |
2019-12-30 | 76.98 | 79.239 | 10.019 | 11.405 | 23.77 |
2019-12-31 | 78.44 | 79.485 | 1.897 | 3.767 | 23.85 |
2020-01-02 | 79.38 | 79.738 | 1.198 | 3.825 | 23.92 |
2020-01-03 | 77.59 | 79.979 | -2.255 | 3.729 | 23.99 |
2020-01-06 | 78.13 | 80.380 | 0.696 | 6.161 | 24.11 |
2020-01-07 | 78.18 | 80.575 | 0.064 | 2.995 | 24.17 |
2020-01-08 | 77.33 | 80.847 | -1.087 | 4.221 | 24.25 |
2020-01-09 | 79.51 | 81.063 | 2.819 | 3.246 | 24.32 |
2020-01-10 | 79.49 | 81.376 | -0.025 | 4.729 | 24.41 |
2020-01-13 | 81.13 | 81.685 | 2.063 | 4.579 | 24.51 |
2020-01-14 | 79.77 | 81.895 | -1.676 | 3.155 | 24.57 |
2020-01-15 | 79.24 | 82.088 | -0.664 | 2.921 | 24.63 |
2020-01-16 | 81.66 | 82.414 | 3.054 | 4.796 | 24.72 |
2020-01-17 | 78.91 | 82.690 | -3.368 | 4.188 | 24.81 |
2020-01-20 | 78.39 | 82.994 | -0.659 | 4.651 | 24.90 |
2020-01-21 | 74.51 | 83.400 | -4.950 | 6.544 | 25.02 |
2020-01-22 | 74.03 | 83.594 | -0.644 | 3.141 | 25.08 |
2020-01-23 | 67.84 | 84.125 | -8.361 | 9.402 | 25.24 |
2020-02-03 | 61.05 | 84.169 | -10.009 | 0.870 | 25.25 |
2020-02-04 | 60.72 | 84.397 | -0.541 | 4.505 | 25.32 |
2020-02-05 | 63.38 | 84.694 | 4.381 | 5.616 | 25.41 |
2020-02-06 | 63.99 | 84.902 | 0.962 | 3.897 | 25.47 |
2020-02-07 | 67.46 | 85.269 | 5.423 | 6.532 | 25.58 |
2020-02-10 | 66.66 | 85.487 | -1.186 | 3.928 | 25.65 |
2020-02-11 | 66.96 | 85.679 | 0.450 | 3.435 | 25.70 |
2020-02-12 | 67.94 | 85.856 | 1.464 | 3.121 | 25.76 |
2020-02-13 | 65.8 | 86.106 | -3.150 | 4.563 | 25.83 |
2020-02-14 | 66.71 | 86.267 | 1.383 | 2.903 | 25.88 |
2020-02-17 | 69.38 | 86.507 | 4.002 | 4.152 | 25.95 |
2020-02-18 | 70.66 | 86.656 | 1.845 | 2.522 | 26.00 |
2020-02-19 | 70.45 | 86.831 | -0.297 | 2.986 | 26.05 |
2020-02-20 | 71.58 | 86.995 | 1.604 | 2.740 | 26.10 |
2020-02-21 | 72.82 | 87.230 | 1.732 | 3.884 | 26.17 |
2020-02-24 | 72.88 | 87.351 | 0.082 | 1.991 | 26.21 |
2020-02-25 | 71.02 | 87.630 | -2.552 | 4.720 | 26.29 |
2020-02-26 | 67.1 | 87.930 | -5.520 | 5.351 | 26.38 |
2020-02-27 | 68.22 | 88.173 | 1.669 | 4.277 | 26.45 |
2020-02-28 | 63.04 | 88.495 | -7.593 | 6.127 | 26.55 |
2020-03-02 | 64.74 | 88.814 | 2.697 | 5.917 | 26.64 |
2020-03-03 | 66.36 | 89.024 | 2.502 | 3.800 | 26.71 |
2020-03-04 | 65.48 | 89.267 | -1.326 | 4.461 | 26.78 |
2020-03-05 | 66.97 | 89.442 | 2.276 | 3.131 | 26.83 |
2020-03-06 | 66.58 | 89.600 | -0.582 | 2.837 | 26.88 |
2020-03-09 | 63.98 | 89.886 | -3.905 | 5.377 | 26.97 |
2020-03-10 | 69.9 | 90.537 | 9.253 | 11.175 | 27.16 |
2020-03-11 | 67.23 | 90.862 | -3.820 | 5.794 | 27.26 |
2020-03-12 | 65.26 | 90.977 | -2.930 | 2.112 | 27.29 |
2020-03-13 | 64.38 | 91.215 | -1.348 | 4.444 | 27.36 |
2020-03-16 | 58.81 | 91.736 | -8.652 | 10.624 | 27.52 |
2020-03-17 | 58.21 | 92.114 | -1.020 | 7.788 | 27.63 |
2020-03-18 | 57.24 | 92.326 | -1.666 | 4.449 | 27.70 |
2020-03-19 | 57.94 | 92.502 | 1.223 | 3.651 | 27.75 |
2020-03-20 | 57.94 | 92.711 | 0.000 | 4.332 | 27.81 |
2020-03-23 | 55.3 | 92.870 | -4.556 | 3.452 | 27.86 |
2020-03-24 | 54.57 | 93.180 | -1.320 | 6.817 | 27.95 |
2020-03-25 | 55.56 | 93.334 | 1.814 | 3.317 | 28.00 |
2020-03-26 | 54.25 | 93.466 | -2.358 | 2.916 | 28.04 |
2020-03-27 | 54.12 | 93.576 | -0.240 | 2.452 | 28.07 |
2020-03-30 | 52.7 | 93.790 | -2.624 | 4.860 | 28.14 |
2020-03-31 | 51.78 | 93.951 | -1.746 | 3.738 | 28.19 |
2020-04-01 | 51.78 | 94.108 | 0.000 | 3.631 | 28.23 |
2020-04-02 | 53.94 | 94.325 | 4.171 | 4.828 | 28.30 |
2020-04-03 | 53.94 | 94.455 | 0.000 | 2.892 | 28.34 |
2020-04-07 | 54.98 | 94.537 | 1.928 | 1.798 | 28.36 |
2020-04-08 | 55.11 | 94.661 | 0.236 | 2.692 | 28.40 |
2020-04-09 | 54.68 | 94.783 | -0.780 | 2.686 | 28.43 |
2020-04-10 | 54.68 | 94.921 | 0.000 | 3.018 | 28.48 |
2020-04-13 | 53.92 | 95.055 | -1.390 | 2.999 | 28.52 |
2020-04-14 | 55.01 | 95.175 | 2.022 | 2.615 | 28.55 |
2020-04-15 | 54.46 | 95.288 | -1.000 | 2.490 | 28.59 |
2020-04-16 | 57.08 | 95.601 | 4.811 | 6.574 | 28.68 |
2020-04-17 | 58.42 | 95.861 | 2.348 | 5.343 | 28.76 |
2020-04-20 | 58.51 | 95.995 | 0.154 | 2.739 | 28.80 |
2020-04-21 | 57.54 | 96.132 | -1.658 | 2.871 | 28.84 |
2020-04-22 | 58.16 | 96.238 | 1.078 | 2.172 | 28.87 |
2020-04-23 | 57.08 | 96.360 | -1.857 | 2.579 | 28.91 |
2020-04-24 | 56.11 | 96.510 | -1.699 | 3.206 | 28.95 |
2020-04-27 | 57.98 | 96.776 | 3.333 | 5.507 | 29.03 |
2020-04-28 | 58.19 | 97.101 | 0.362 | 6.692 | 29.13 |
2020-04-29 | 60.58 | 97.336 | 4.107 | 4.657 | 29.20 |
2020-04-30 | 61.44 | 97.511 | 1.420 | 3.417 | 29.25 |
2020-05-06 | 64.58 | 97.918 | 5.111 | 7.568 | 29.38 |
2020-05-07 | 64.2 | 98.019 | -0.588 | 1.889 | 29.41 |
2020-05-08 | 64.58 | 98.106 | 0.592 | 1.620 | 29.43 |
2020-05-11 | 65.58 | 98.286 | 1.548 | 3.283 | 29.49 |
2020-05-12 | 66.64 | 98.483 | 1.616 | 3.553 | 29.54 |
2020-05-13 | 68.5 | 98.672 | 2.791 | 3.301 | 29.60 |
2020-05-14 | 66.89 | 98.804 | -2.350 | 2.380 | 29.64 |
2020-05-15 | 66.58 | 98.898 | -0.463 | 1.689 | 29.67 |
2020-05-18 | 65.81 | 99.149 | -1.157 | 4.581 | 29.74 |
2020-05-19 | 68.88 | 99.394 | 4.665 | 4.270 | 29.82 |
2020-05-20 | 68.8 | 99.572 | -0.116 | 3.107 | 29.87 |
2020-05-21 | 68.08 | 99.735 | -1.047 | 2.863 | 29.92 |
2020-05-22 | 67.17 | 99.898 | -1.337 | 2.908 | 29.97 |
2020-05-25 | 66.67 | 100.051 | -0.744 | 2.769 | 30.02 |
2020-05-26 | 68.09 | 100.222 | 2.130 | 3.000 | 30.07 |
2020-05-27 | 68.15 | 100.406 | 0.088 | 3.246 | 30.12 |
2020-05-28 | 68.39 | 100.554 | 0.352 | 2.597 | 30.17 |
2020-05-29 | 68.64 | 100.776 | 0.366 | 3.889 | 30.23 |
2020-06-01 | 68.82 | 100.928 | 0.262 | 2.637 | 30.28 |
2020-06-02 | 68.96 | 101.060 | 0.203 | 2.310 | 30.32 |
2020-06-03 | 68.18 | 101.186 | -1.131 | 2.204 | 30.36 |
2020-06-04 | 67.44 | 101.337 | -1.085 | 2.684 | 30.40 |
2020-06-05 | 66.64 | 101.599 | -1.186 | 4.730 | 30.48 |
2020-06-08 | 66.12 | 101.743 | -0.780 | 2.611 | 30.52 |
2020-06-09 | 66.59 | 101.845 | 0.711 | 1.830 | 30.55 |
2020-06-10 | 66.72 | 101.967 | 0.195 | 2.193 | 30.59 |
2020-06-11 | 67.9 | 102.151 | 1.769 | 3.267 | 30.65 |
2020-06-12 | 66.68 | 102.268 | -1.797 | 2.106 | 30.68 |
2020-06-15 | 67.38 | 102.530 | 1.050 | 4.649 | 30.76 |
2020-06-16 | 69.28 | 102.673 | 2.820 | 2.478 | 30.80 |
2020-06-17 | 67.44 | 102.885 | -2.656 | 3.782 | 30.87 |
2020-06-18 | 66.87 | 102.984 | -0.845 | 1.779 | 30.90 |
2020-06-19 | 67.6 | 103.229 | 1.092 | 4.352 | 30.97 |
2020-06-22 | 68.21 | 103.399 | 0.902 | 2.988 | 31.02 |
2020-06-23 | 67.51 | 103.566 | -1.026 | 2.961 | 31.07 |
2020-06-24 | 74.27 | 104.209 | 10.013 | 10.384 | 31.26 |
2020-06-29 | 71.51 | 104.519 | -3.716 | 5.211 | 31.36 |
2020-06-30 | 72.46 | 104.631 | 1.328 | 1.860 | 31.39 |
2020-07-01 | 70.68 | 104.844 | -2.457 | 3.602 | 31.45 |
2020-07-02 | 70.34 | 104.975 | -0.481 | 2.235 | 31.49 |
2020-07-03 | 69.81 | 105.087 | -0.753 | 1.933 | 31.53 |
2020-07-06 | 71.58 | 105.285 | 2.535 | 3.323 | 31.59 |
2020-07-07 | 72.64 | 105.556 | 1.481 | 4.471 | 31.67 |
2020-07-08 | 73.59 | 105.758 | 1.308 | 3.290 | 31.73 |
2020-07-09 | 73.38 | 105.886 | -0.285 | 2.093 | 31.77 |
2020-07-10 | 74.44 | 106.198 | 1.445 | 5.029 | 31.86 |
2020-07-13 | 77.45 | 106.660 | 4.044 | 7.160 | 32.00 |
2020-07-14 | 73.23 | 107.103 | -5.449 | 7.269 | 32.13 |
2020-07-15 | 70.97 | 107.415 | -3.086 | 5.271 | 32.22 |
2020-07-16 | 67.4 | 107.916 | -5.030 | 8.919 | 32.37 |
2020-07-17 | 68.1 | 108.101 | 1.039 | 3.264 | 32.43 |
2020-07-20 | 68.66 | 108.295 | 0.822 | 3.392 | 32.49 |
2020-07-21 | 69.26 | 108.463 | 0.874 | 2.913 | 32.54 |
2020-07-22 | 69.58 | 108.650 | 0.462 | 3.220 | 32.60 |
2020-07-23 | 68.38 | 108.866 | -1.725 | 3.794 | 32.66 |
2020-07-24 | 64.98 | 109.204 | -4.972 | 6.230 | 32.76 |
2020-07-27 | 65.55 | 109.311 | 0.877 | 1.970 | 32.79 |
2020-07-28 | 66.88 | 109.495 | 2.029 | 3.295 | 32.85 |
2020-07-29 | 70.66 | 110.007 | 5.652 | 8.702 | 33.00 |
2020-07-30 | 69.82 | 110.135 | -1.189 | 2.194 | 33.04 |
2020-07-31 | 70.55 | 110.330 | 1.046 | 3.309 | 33.10 |
2020-08-03 | 72.51 | 110.527 | 2.778 | 3.260 | 33.16 |
2020-08-04 | 71.11 | 110.757 | -1.931 | 3.889 | 33.23 |
2020-08-05 | 71.01 | 110.878 | -0.141 | 2.039 | 33.26 |
2020-08-06 | 74.58 | 111.420 | 5.027 | 8.731 | 33.43 |
2020-08-07 | 71.04 | 111.869 | -4.747 | 7.576 | 33.56 |
2020-08-10 | 71.44 | 112.081 | 0.563 | 3.561 | 33.62 |
2020-08-11 | 69.92 | 112.244 | -2.128 | 2.800 | 33.67 |
2020-08-12 | 67.98 | 112.592 | -2.775 | 6.150 | 33.78 |
2020-08-13 | 71.81 | 113.016 | 5.634 | 7.076 | 33.90 |
2020-08-14 | 72.5 | 113.230 | 0.961 | 3.551 | 33.97 |
2020-08-17 | 74.75 | 113.465 | 3.103 | 3.766 | 34.04 |
2020-08-18 | 73.26 | 113.777 | -1.993 | 5.110 | 34.13 |
2020-08-19 | 70.01 | 114.120 | -4.436 | 5.883 | 34.24 |
2020-08-20 | 68.65 | 114.260 | -1.943 | 2.443 | 34.28 |
2020-08-21 | 69.95 | 114.498 | 1.894 | 4.079 | 34.35 |
2020-08-24 | 69.55 | 114.796 | -0.572 | 5.147 | 34.44 |
2020-08-25 | 73.62 | 115.275 | 5.852 | 7.807 | 34.58 |
2020-08-26 | 73.47 | 115.549 | -0.204 | 4.482 | 34.66 |
2020-08-27 | 71.47 | 116.257 | -2.722 | 11.882 | 34.88 |
2020-08-28 | 70.29 | 116.487 | -1.651 | 3.932 | 34.95 |
2020-08-31 | 76.55 | 117.265 | 8.906 | 12.192 | 35.18 |
2020-09-01 | 77.58 | 117.547 | 1.346 | 4.363 | 35.26 |
2020-09-02 | 76.85 | 117.841 | -0.941 | 4.589 | 35.35 |
2020-09-03 | 73.2 | 118.181 | -4.750 | 5.569 | 35.45 |
2020-09-04 | 73.22 | 118.477 | 0.027 | 4.863 | 35.54 |
2020-09-07 | 73.42 | 118.806 | 0.273 | 5.367 | 35.64 |
2020-09-08 | 74.82 | 119.152 | 1.907 | 5.557 | 35.75 |
2020-09-09 | 69.46 | 119.578 | -7.164 | 7.351 | 35.87 |
2020-09-10 | 68.47 | 119.886 | -1.425 | 5.399 | 35.97 |
2020-09-11 | 68.76 | 120.075 | 0.424 | 3.301 | 36.02 |
2020-09-14 | 69.35 | 120.287 | 0.858 | 3.665 | 36.09 |
2020-09-15 | 70.11 | 120.535 | 1.096 | 4.254 | 36.16 |
2020-09-16 | 68.37 | 120.704 | -2.482 | 2.967 | 36.21 |
2020-09-17 | 69.2 | 120.941 | 1.214 | 4.095 | 36.28 |
2020-09-18 | 69.79 | 121.082 | 0.853 | 2.428 | 36.32 |
2020-09-21 | 67.66 | 121.272 | -3.052 | 3.382 | 36.38 |
2020-09-22 | 64.9 | 121.478 | -4.079 | 3.798 | 36.44 |
2020-09-23 | 65.23 | 121.593 | 0.508 | 2.126 | 36.48 |
2020-09-24 | 61.97 | 121.798 | -4.998 | 3.955 | 36.54 |
2020-09-25 | 60.7 | 121.972 | -2.049 | 3.453 | 36.59 |
2020-09-28 | 59.01 | 122.151 | -2.784 | 3.641 | 36.65 |
2020-09-29 | 61.95 | 122.401 | 4.982 | 4.830 | 36.72 |
2020-09-30 | 62.19 | 122.562 | 0.387 | 3.115 | 36.77 |
2020-10-09 | 62.89 | 122.670 | 1.126 | 2.058 | 36.80 |
2020-10-12 | 64.99 | 122.834 | 3.339 | 3.037 | 36.85 |
2020-10-13 | 66.79 | 123.210 | 2.770 | 6.755 | 36.96 |
2020-10-14 | 65.67 | 123.365 | -1.677 | 2.815 | 37.01 |
2020-10-15 | 65.01 | 123.559 | -1.005 | 3.594 | 37.07 |
2020-10-16 | 64.68 | 123.695 | -0.508 | 2.523 | 37.11 |
2020-10-19 | 66.34 | 123.918 | 2.566 | 4.035 | 37.18 |
2020-10-20 | 67.7 | 124.133 | 2.050 | 3.814 | 37.24 |
2020-10-21 | 68.08 | 124.301 | 0.561 | 2.954 | 37.29 |
2020-10-22 | 68.3 | 124.483 | 0.323 | 3.202 | 37.34 |
2020-10-23 | 69.64 | 124.703 | 1.962 | 3.792 | 37.41 |
2020-10-26 | 71.5 | 125.006 | 2.671 | 5.083 | 37.50 |
2020-10-27 | 74.6 | 125.528 | 4.336 | 8.392 | 37.66 |
2020-10-28 | 74.45 | 125.724 | -0.201 | 3.164 | 37.72 |
2020-10-29 | 76 | 126.013 | 2.082 | 4.567 | 37.80 |
2020-10-30 | 74.8 | 126.177 | -1.579 | 2.632 | 37.85 |
2020-11-02 | 75.65 | 126.439 | 1.136 | 4.144 | 37.93 |
2020-11-03 | 74.3 | 126.683 | -1.785 | 3.939 | 38.00 |
2020-11-04 | 74.65 | 126.817 | 0.471 | 2.167 | 38.05 |
2020-11-05 | 76.3 | 127.288 | 2.210 | 7.408 | 38.19 |
2020-11-06 | 78.35 | 127.521 | 2.687 | 3.565 | 38.26 |
2020-11-09 | 78.69 | 127.707 | 0.434 | 2.833 | 38.31 |
2020-11-10 | 78.18 | 127.930 | -0.648 | 3.418 | 38.38 |
2020-11-11 | 75.86 | 128.176 | -2.968 | 3.901 | 38.45 |
2020-11-12 | 79.82 | 128.756 | 5.220 | 8.713 | 38.63 |
2020-11-13 | 88.65 | 129.860 | 11.062 | 14.946 | 38.96 |
2020-11-16 | 89.5 | 130.313 | 0.959 | 6.069 | 39.09 |
2020-11-17 | 86.36 | 130.630 | -3.508 | 4.413 | 39.19 |
2020-11-18 | 86.6 | 130.914 | 0.278 | 3.937 | 39.27 |
2020-11-19 | 89.96 | 131.442 | 3.880 | 7.044 | 39.43 |
2020-11-20 | 88.39 | 131.768 | -1.745 | 4.413 | 39.53 |
2020-11-23 | 89.23 | 132.108 | 0.950 | 4.582 | 39.63 |
2020-11-24 | 87.76 | 132.323 | -1.647 | 2.936 | 39.70 |
2020-11-25 | 84.7 | 132.722 | -3.487 | 5.652 | 39.82 |
2020-11-26 | 83.32 | 132.926 | -1.629 | 2.940 | 39.88 |
2020-11-27 | 80.7 | 133.318 | -3.145 | 5.833 | 40.00 |
2020-11-30 | 79.71 | 133.639 | -1.227 | 4.833 | 40.09 |
2020-12-01 | 81.21 | 133.819 | 1.882 | 2.660 | 40.15 |
2020-12-02 | 79.87 | 134.028 | -1.650 | 3.140 | 40.21 |
2020-12-03 | 78.8 | 134.221 | -1.340 | 2.942 | 40.27 |
2020-12-04 | 79.13 | 134.381 | 0.419 | 2.424 | 40.31 |
2020-12-07 | 78.9 | 134.535 | -0.291 | 2.338 | 40.36 |
2020-12-08 | 77.8 | 134.704 | -1.394 | 2.611 | 40.41 |
2020-12-09 | 75.9 | 134.940 | -2.442 | 3.728 | 40.48 |
2020-12-10 | 76.99 | 135.188 | 1.436 | 3.860 | 40.56 |
2020-12-11 | 74.5 | 135.459 | -3.234 | 4.377 | 40.64 |
2020-12-14 | 76.86 | 135.627 | 3.168 | 2.617 | 40.69 |
2020-12-15 | 76.9 | 135.813 | 0.052 | 2.901 | 40.74 |
2020-12-16 | 76.95 | 135.959 | 0.065 | 2.276 | 40.79 |