咨询电话: 028-8546-5828 联系券源 余券宝

光弘科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
福建高速 皖新传媒 宁水集团 景津环保 TCL 集团 振东制药 中能电气 开元股份 财富趋势 英 力 特

光弘科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-12-296.10000
2017-12-297.420.13421.63921.6390.04
2018-01-028.210.13434.5900.0000.04
2018-01-039.080.13410.5970.0000.04
2018-01-0410.030.13410.4630.0000.04
2018-01-0511.090.13410.5680.0000.04
2018-01-0812.250.13410.4600.0000.04
2018-01-0913.520.13410.3670.0000.04
2018-01-1014.920.17110.3552.9590.05
2018-01-1115.80.2865.8988.7800.09
2018-01-1214.850.357-6.0135.6960.11
2018-01-1514.680.432-1.1456.1950.13
2018-01-1614.210.561-3.20210.8310.17
2018-01-1714.910.6694.9268.7260.20
2018-01-1813.730.750-7.9147.0420.22
2018-01-1913.720.807-0.0735.0250.24
2018-01-2212.690.873-7.5076.1950.26
2018-01-2312.910.9061.7343.0730.27
2018-01-2413.020.9570.8524.7250.29
2018-01-2513.191.0371.3067.2960.31
2018-01-2612.671.078-3.9423.8670.32
2018-01-2913.231.1444.4205.9980.34
2018-01-3013.031.192-1.5124.3840.36
2018-01-3111.761.272-9.7478.2120.38
2018-02-0111.531.323-1.9565.2720.40
2018-02-0211.931.3943.4697.1120.42
2018-02-0510.821.472-9.3048.7180.44
2018-02-069.691.541-10.4448.5030.46
2018-02-079.911.6222.2709.8040.49
2018-02-08101.6620.9084.8440.50
2018-02-099.561.706-4.4005.5000.51
2018-02-1210.011.7484.7075.0210.52
2018-02-139.651.786-3.5964.7950.54
2018-02-149.451.826-2.0734.9740.55
2018-02-229.71.8462.6462.5400.55
2018-02-2310.031.8803.4024.0210.56
2018-02-2610.491.9314.5865.8820.58
2018-02-2710.621.9611.2393.3370.59
2018-02-2810.341.981-2.6372.3540.59
2018-03-0110.472.0111.2573.4820.60
2018-03-0210.882.1163.91611.5570.63
2018-03-0511.372.1614.5044.7790.65
2018-03-0611.332.211-0.3525.2770.66
2018-03-0711.32.241-0.2653.1770.67
2018-03-0811.852.3054.8676.4600.69
2018-03-0912.082.3421.9413.6290.70
2018-03-1212.042.394-0.3315.2150.72
2018-03-1311.492.439-4.5684.7340.73
2018-03-1411.752.4842.2634.6130.75
2018-03-1511.052.552-5.9577.3190.77
2018-03-1610.892.580-1.4483.0770.77
2018-03-1912.032.69310.46811.2950.81
2018-03-2012.622.7934.9049.4760.84
2018-03-2112.062.858-4.4376.4980.86
2018-03-2212.162.8920.8293.4000.87
2018-03-2310.92.948-10.3626.0860.88
2018-03-2611.23.0582.75211.8350.92
2018-03-2711.93.1566.2509.9110.95
2018-03-2812.043.2301.1767.3110.97
2018-03-2911.913.283-1.0805.3990.98
2018-03-3012.373.3313.8624.6181.00
2018-04-0212.573.4221.6178.7311.03
2018-04-0313.293.5365.72810.2631.06
2018-04-0412.633.618-4.9667.8251.09
2018-04-0913.173.6924.2766.7301.11
2018-04-1012.253.781-6.9868.6561.13
2018-04-1112.473.8291.7964.6531.15
2018-04-1212.423.870-0.4013.9291.16
2018-04-1312.483.9230.4835.1531.18
2018-04-1612.133.955-2.8043.1251.19
2018-04-1711.964.004-1.4014.9461.20
2018-04-1811.814.100-1.2549.7831.23
2018-04-1911.314.140-4.2344.2341.24
2018-04-2010.54.196-7.1626.3661.26
2018-04-2310.724.2252.0953.2381.27
2018-04-2411.154.2684.0114.6641.28
2018-04-2511.184.3110.2694.5741.29
2018-04-2610.554.357-5.6355.2771.31
2018-04-2710.644.3820.8532.7491.31
2018-05-0210.264.437-3.5716.4851.33
2018-05-0310.824.5085.4587.8951.35
2018-05-0410.614.538-1.9413.3271.36
2018-05-0710.934.5603.0162.4511.37
2018-05-0810.994.5880.5493.1111.38
2018-05-0911.084.6070.8192.0021.38
2018-05-1011.074.626-0.0902.0761.39
2018-05-1110.684.664-3.5234.2461.40
2018-05-1410.94.6912.0602.9961.41
2018-05-1511.244.7293.1194.0371.42
2018-05-1611.34.7930.5346.8511.44
2018-05-1711.254.815-0.4422.3011.44
2018-05-1811.144.848-0.9783.5561.45
2018-05-2111.54.8773.2323.0521.46
2018-05-2212.284.9846.78310.4351.50
2018-05-2311.985.014-2.4433.0131.50
2018-05-2412.195.0541.7533.9231.52
2018-05-2512.135.098-0.4924.3481.53
2018-05-2811.815.160-2.6386.2651.55
2018-05-2912.185.2813.13311.9391.58
2018-05-3010.915.346-10.4277.2251.60
2018-05-3111.085.3961.5585.3161.62
2018-06-0111.155.4560.6326.4981.64
2018-06-0411.665.5424.5748.8791.66
2018-06-0512.045.5863.2594.3741.68
2018-06-0612.175.6361.0804.9001.69
2018-06-0712.255.6840.6574.7661.71
2018-06-0812.255.7470.0006.1221.72
2018-06-1112.475.8111.7966.1221.74
2018-06-1212.295.859-1.4434.7311.76
2018-06-1312.15.930-1.5467.0791.78
2018-06-1412.596.0334.0509.7521.81
2018-06-1511.466.132-8.97510.4051.84
2018-06-1910.266.210-10.4719.1621.86
2018-06-2010.556.2552.8275.0681.88
2018-06-219.456.345-10.42711.4691.90
2018-06-229.546.3930.9526.0321.92
2018-06-259.376.426-1.7824.1931.93
2018-06-269.596.4762.3486.2971.94
2018-06-279.726.5121.3564.3801.95
2018-06-289.786.5450.6174.1151.96
2018-06-2910.096.5873.1704.9081.98
2018-07-029.766.637-3.2716.1451.99
2018-07-0310.146.6823.8935.3282.00
2018-07-049.516.745-6.2137.9882.02
2018-07-059.356.778-1.6824.3112.03
2018-07-069.426.8330.7496.9522.05
2018-07-099.736.8553.2912.6542.06
2018-07-109.916.8761.8502.5692.06
2018-07-119.426.920-4.9455.6512.08
2018-07-129.96.9535.0964.0342.09
2018-07-139.916.9710.1012.1212.09
2018-07-1610.047.0021.3123.7342.10
2018-07-1710.177.0351.2953.8842.11
2018-07-189.977.069-1.9674.0312.12
2018-07-199.87.096-1.7053.4102.13
2018-07-209.857.1280.5103.8782.14
2018-07-239.917.1470.6092.2342.14
2018-07-2410.047.1641.3122.0182.15
2018-07-259.877.191-1.6933.2872.16
2018-07-269.487.227-3.9514.5592.17
2018-07-279.457.243-0.3162.1102.17
2018-07-309.27.269-2.6463.3862.18
2018-07-319.287.2810.8701.5222.18
2018-08-019.367.3060.8623.2332.19
2018-08-029.747.3574.0606.3032.21
2018-08-039.297.388-4.6204.0042.22
2018-08-068.367.454-10.0119.4732.24
2018-08-078.487.5011.4356.5792.25
2018-08-087.857.546-7.4296.9582.26
2018-08-098.077.5892.8036.3692.28
2018-08-108.317.6182.9744.0892.29
2018-08-138.537.6572.6475.5352.30
2018-08-148.427.673-1.2902.3452.30
2018-08-158.187.707-2.8504.8692.31
2018-08-168.147.744-0.4895.5012.32
2018-08-178.017.771-1.5974.0542.33
2018-08-208.37.7983.6203.8702.34
2018-08-218.487.8252.1693.8552.35
2018-08-228.257.843-2.7122.5942.35
2018-08-238.417.8641.9393.0302.36
2018-08-248.27.879-2.4972.1402.36
2018-08-278.497.9043.5373.5372.37
2018-08-288.467.927-0.3533.2982.38
2018-08-298.497.9380.3551.5372.38
2018-08-308.167.967-3.8874.3582.39
2018-08-318.127.987-0.4902.9412.40
2018-09-037.928.034-2.4637.1432.41
2018-09-048.038.0561.3893.1572.42
2018-09-057.978.077-0.7473.2382.42
2018-09-067.948.098-0.3763.1372.43
2018-09-077.868.127-1.0084.4082.44
2018-09-107.558.152-3.9444.0712.45
2018-09-117.658.1681.3252.5172.45
2018-09-127.668.1810.1311.9612.45
2018-09-137.88.1971.8282.4802.46
2018-09-147.648.220-2.0513.5902.47
2018-09-177.48.238-3.1413.0102.47
2018-09-187.588.2572.4322.9732.48
2018-09-197.648.2760.7922.9022.48
2018-09-207.578.288-0.9161.9632.49
2018-09-217.698.3041.5852.5102.49
2018-09-257.798.3191.3002.3412.50
2018-09-267.798.3330.0002.0542.50
2018-09-277.458.363-4.3654.8782.51
2018-09-287.648.3802.5502.6852.51
2018-10-087.248.402-5.2363.6652.52
2018-10-097.318.4160.9672.3482.52
2018-10-107.78.4845.33510.5342.55
2018-10-116.968.521-9.6106.3642.56
2018-10-127.238.5693.8797.9022.57
2018-10-157.358.5991.6604.9792.58
2018-10-167.258.623-1.3613.9462.59
2018-10-177.558.6514.1384.4142.60
2018-10-187.468.675-1.1923.9742.60
2018-10-197.848.7375.0949.3832.62
2018-10-228.188.7844.3376.8882.64
2018-10-237.988.807-2.4453.5452.64
2018-10-247.868.842-1.5045.3882.65
2018-10-257.598.864-3.4353.4352.66
2018-10-267.768.8822.2402.7672.66
2018-10-297.538.906-2.9643.8662.67
2018-10-307.688.9391.9925.0462.68
2018-10-317.868.9622.3443.5162.69
2018-11-017.958.9821.1453.0532.69
2018-11-028.128.9962.1382.1382.70
2018-11-058.019.029-1.3554.9262.71
2018-11-067.99.049-1.3732.9962.71
2018-11-078.019.0731.3923.5442.72
2018-11-087.89.096-2.6223.6202.73
2018-11-097.849.1200.5133.7182.74
2018-11-128.259.1625.2305.9952.75
2018-11-138.249.182-0.1212.9092.75
2018-11-148.139.194-1.3351.8202.76
2018-11-158.439.2213.6903.8132.77
2018-11-168.359.238-0.9492.4912.77
2018-11-198.289.260-0.8383.2342.78
2018-11-208.139.282-1.8123.1402.78
2018-11-218.199.3000.7382.7062.79
2018-11-228.099.317-1.2212.4422.79
2018-11-237.479.382-7.66410.5072.81
2018-11-267.59.3950.4022.0082.82
2018-11-277.639.4091.7332.2672.82
2018-11-287.89.4372.2284.3252.83
2018-11-297.489.472-4.1035.6412.84
2018-11-307.629.4951.8723.6102.85
2018-12-037.919.5133.8062.7562.85
2018-12-047.929.5230.1261.3912.86
2018-12-057.769.537-2.0202.2732.86
2018-12-067.549.556-2.8352.9642.87
2018-12-077.589.5700.5312.2552.87
2018-12-107.69.5890.2643.0342.88
2018-12-117.819.6062.7632.6322.88
2018-12-127.649.624-2.1772.8172.89
2018-12-138.089.6915.7599.9482.91
2018-12-148.199.7371.3616.6832.92
2018-12-178.239.7750.4885.6172.93
2018-12-188.029.797-2.5523.2812.94
2018-12-198.639.8597.6068.6032.96
2018-12-208.619.891-0.2324.4032.97
2018-12-218.649.9240.3484.5302.98
2018-12-248.959.9583.5884.6302.99
2018-12-259.0810.0241.4538.7153.01
2018-12-268.6210.066-5.0665.8373.02
2018-12-278.4710.105-1.7405.5683.03
2018-12-288.410.134-0.8264.1323.04
2019-01-028.710.1683.5714.6433.05
2019-01-038.1210.210-6.6676.2073.06
2019-01-048.3110.2502.3405.7883.07
2019-01-078.7310.2885.0545.2953.09
2019-01-089.0710.3393.8956.6443.10
2019-01-098.8510.368-2.4263.9693.11
2019-01-109.1710.4223.6167.1193.13
2019-01-119.1910.4520.2183.9263.14
2019-01-149.0510.482-1.5233.9173.14
2019-01-159.110.5030.5522.7623.15
2019-01-168.8610.530-2.6373.7363.16
2019-01-178.8810.5550.2263.2733.17
2019-01-188.910.5860.2254.2793.18
2019-01-219.4910.6376.6296.4043.19
2019-01-229.5310.6710.4214.2153.20
2019-01-239.5110.688-0.2102.2043.21
2019-01-2410.0610.7585.7838.4123.23
2019-01-259.9910.794-0.6964.2743.24
2019-01-289.8710.835-1.2015.0053.25
2019-01-299.9810.8871.1146.1803.27
2019-01-309.710.912-2.8063.1063.27
2019-01-319.8110.9451.1344.1243.28
2019-02-0110.1210.9673.1602.5483.29
2019-02-1110.3611.0062.3724.5453.30
2019-02-1210.3111.026-0.4832.3173.31
2019-02-1310.5511.0552.3283.2983.32
2019-02-1410.311.081-2.3703.0333.32
2019-02-1510.2511.098-0.4851.9423.33
2019-02-1810.6211.1443.6105.2683.34
2019-02-1910.3611.173-2.4483.2963.35
2019-02-2010.1611.198-1.9312.9923.36
2019-02-2110.1911.2420.2955.2173.37
2019-02-2210.611.2904.0245.3973.39
2019-02-2511.4611.3708.1138.3963.41
2019-02-2610.9711.400-4.2763.2293.42
2019-02-2710.8211.443-1.3674.7403.43
2019-02-2810.9411.4641.1092.3113.44
2019-03-0111.0811.4951.2803.3823.45
2019-03-0411.4311.5453.1595.2353.46
2019-03-0512.1411.6316.2128.4863.49
2019-03-0612.0611.671-0.6594.0363.50
2019-03-0712.3211.7312.1565.8043.52
2019-03-0812.4411.8440.97410.9583.55
2019-03-1113.5911.9549.2449.7273.59
2019-03-1214.9412.1089.93412.3623.63
2019-03-1313.612.208-8.9698.8353.66
2019-03-1413.7212.2960.8827.6473.69
2019-03-1513.5712.380-1.0937.4343.71
2019-03-1813.7412.4251.2533.9063.73
2019-03-1913.5212.470-1.6014.0033.74
2019-03-2013.1112.527-3.0335.2513.76
2019-03-2113.1412.5590.2292.8993.77
2019-03-2213.3412.5981.5223.5013.78
2019-03-2513.0312.639-2.3243.8233.79
2019-03-2613.0812.6910.3844.7583.81
2019-03-2713.2712.7331.4533.7463.82
2019-03-2812.9512.780-2.4114.3713.83
2019-03-2913.2912.8502.6256.3323.85
2019-04-0114.0912.9376.0207.3743.88
2019-04-0213.912.974-1.3483.2653.89
2019-04-0313.9213.0140.1443.4533.90
2019-04-0413.7113.073-1.5095.1013.92
2019-04-0813.1213.140-4.3036.2003.94
2019-04-0914.213.2588.2329.9093.98
2019-04-1013.4613.310-5.2114.6483.99
2019-04-1114.113.3954.7557.2074.02
2019-04-1214.3113.4821.4897.3054.04
2019-04-1514.8413.5653.7046.7094.07
2019-04-1616.3613.73510.24312.5344.12
2019-04-1715.7713.810-3.6065.6854.14
2019-04-1815.1913.862-3.6784.0584.16
2019-04-1915.1613.906-0.1973.4894.17
2019-04-2215.0213.958-0.9234.1564.19
2019-04-2314.8114.004-1.3983.7284.20
2019-04-2415.2714.0503.1063.6464.22
2019-04-2513.7114.162-10.2169.7584.25
2019-04-2613.3614.199-2.5533.3554.26
2019-04-2913.4214.2520.4494.7164.28
2019-04-3013.4814.2780.4472.3854.28
2019-05-0612.0914.359-10.3128.0124.31
2019-05-0711.8714.411-1.8205.2944.32
2019-05-0811.8214.468-0.4215.7294.34
2019-05-0911.9214.5110.8464.3154.35
2019-05-1012.6214.5885.8727.3834.38
2019-05-1312.1514.621-3.7243.1704.39
2019-05-1412.7314.6964.7747.0784.41
2019-05-1512.8114.7220.6282.5144.42
2019-05-1612.3114.773-3.9034.9184.43
2019-05-1711.9514.842-2.9246.9054.45
2019-05-2012.6414.9115.7746.6114.47
2019-05-2113.6315.0387.83211.1554.51
2019-05-2213.7715.1191.0277.0434.54
2019-05-2312.3615.194-10.2407.2624.56
2019-05-2411.8115.277-4.4508.4954.58
2019-05-2712.2915.3524.0647.2824.61
2019-05-2812.0315.384-2.1163.1734.62
2019-05-2911.815.429-1.9124.5724.63
2019-05-3011.4615.480-2.8815.3394.64
2019-05-3111.7815.5302.7925.1484.66
2019-06-0311.8815.5770.8494.7544.67
2019-06-0411.3515.641-4.4616.7344.69
2019-06-0511.6315.6702.4672.9964.70
2019-06-0610.7915.737-7.2237.4814.72
2019-06-1011.4615.8156.2098.1564.74
2019-06-1111.6615.8641.7455.0614.76
2019-06-1211.4715.897-1.6303.4314.77
2019-06-1311.5115.9380.3494.2724.78
2019-06-1410.9615.989-4.7785.5604.80
2019-06-1711.1316.0191.5513.2854.81
2019-06-1811.0816.042-0.4492.5164.81
2019-06-1912.0616.1068.8456.3184.83
2019-06-2012.0616.1400.0003.4004.84
2019-06-2112.1116.1670.4152.6534.85
2019-06-2411.8616.189-2.0642.2304.86
2019-06-2511.6416.234-1.8554.6374.87
2019-06-2611.7816.2741.2034.0384.88
2019-06-2712.2716.3124.1603.7354.89
2019-06-2811.9916.344-2.2823.2604.90
2019-07-0113.2116.36310.1751.6684.91
2019-07-0212.9616.436-1.8936.8134.93
2019-07-0313.4916.5354.0908.7964.96
2019-07-0413.0516.573-3.2623.4844.97
2019-07-0513.3516.6202.2994.2154.99
2019-07-0812.7616.672-4.4194.8695.00
2019-07-0912.9316.7111.3323.6055.01
2019-07-1012.9316.7540.0004.0225.03
2019-07-1113.2116.8062.1664.7185.04
2019-07-1213.2216.8540.0764.3915.06
2019-07-1513.7716.9614.1609.3045.09
2019-07-1613.817.0100.2184.2855.10
2019-07-1713.8717.0420.5072.7545.11
2019-07-1813.4717.078-2.8843.2445.12
2019-07-1913.2117.126-1.9304.3065.14
2019-07-2213.1417.181-0.5304.9965.15
2019-07-2313.8317.2295.2514.1865.17
2019-07-2414.6217.3475.7129.6895.20
2019-07-2514.6817.3950.4103.9675.22
2019-07-2615.1417.4743.1346.1995.24
2019-07-2916.6717.60810.1069.6435.28
2019-07-3016.5617.696-0.6606.4195.31
2019-07-3117.1317.7613.4424.5295.33
2019-08-0117.2117.8190.4674.0285.35
2019-08-0216.3817.880-4.8234.4745.36
2019-08-0516.5617.9501.0995.0675.38
2019-08-0617.7818.1257.36711.8365.44
2019-08-0717.1418.181-3.6003.9375.45
2019-08-0817.3618.2471.2844.5515.47
2019-08-0917.4318.3700.4038.4685.51
2019-08-1218.518.5116.1399.1805.55
2019-08-1318.3118.559-1.0273.0815.57
2019-08-1418.0218.650-1.5846.0625.59
2019-08-1517.8518.746-0.9436.4935.62
2019-08-1618.5418.8923.8669.4685.67
2019-08-1920.1119.0538.4689.6015.72
2019-08-2019.8919.102-1.0942.9345.73
2019-08-2121.3419.2837.29010.1565.78
2019-08-2221.7119.3861.7345.7175.82
2019-08-2321.2419.460-2.1654.1925.84
2019-08-2621.1719.567-0.3306.0735.87
2019-08-2721.0119.633-0.7563.7325.89
2019-08-2820.5619.715-2.1424.8075.91
2019-08-2921.1519.7972.8704.6695.94
2019-08-3019.0119.979-10.11811.4425.99
2019-09-0219.7120.0913.6826.8396.03
2019-09-0320.0420.1491.6743.5016.04
2019-09-0420.1220.2170.3994.0426.07
2019-09-0520.8920.3763.8279.1456.11
2019-09-0620.6120.490-1.3406.6066.15
2019-09-0922.6920.70110.09211.1606.21
2019-09-1021.8420.820-3.7466.5676.25
2019-09-1121.9220.9210.3665.4956.28
2019-09-1221.4520.980-2.1443.3306.29
2019-09-1621.9421.0782.2845.3616.32
2019-09-1721.2421.143-3.1913.6466.34
2019-09-1821.0421.236-0.9425.3206.37
2019-09-1921.5321.2852.3292.7096.39
2019-09-2022.0421.3912.3695.8066.42
2019-09-2321.521.448-2.4503.1766.43
2019-09-2422.2421.5843.4427.3026.48
2019-09-2521.3821.667-3.8674.6766.50
2019-09-2619.2221.827-10.10310.0096.55
2019-09-2719.2121.896-0.0524.3186.57
2019-09-3018.6721.983-2.8115.5706.59
2019-10-0818.2622.057-2.1964.8746.62
2019-10-0918.7522.1382.6835.2036.64
2019-10-1019.9722.2656.5077.6276.68
2019-10-1120.1222.3320.7514.0066.70
2019-10-1419.8422.378-1.3922.7836.71
2019-10-1518.6822.487-5.8476.9566.75
2019-10-1618.6422.541-0.2143.4806.76
2019-10-1718.9622.6161.7174.7756.78
2019-10-1818.6422.673-1.6883.6396.80
2019-10-2118.522.746-0.7514.7756.82
2019-10-2218.9122.7962.2163.1356.84
2019-10-2318.7422.843-0.8993.0146.85
2019-10-2418.5722.914-0.9074.5896.87
2019-10-2518.7822.9741.1313.8236.89
2019-10-2819.0723.0231.5443.0886.91
2019-10-2918.2123.102-4.5105.2446.93
2019-10-3017.9323.157-1.5383.6796.95
2019-10-3118.1623.1891.2832.1196.96
2019-11-0118.1223.221-0.2202.0936.97
2019-11-0418.2123.2560.4972.3186.98
2019-11-0518.623.3022.1422.9656.99
2019-11-0617.7223.386-4.7315.6997.02
2019-11-0717.4223.431-1.6933.1047.03
2019-11-0817.4423.4700.1152.6417.04
2019-11-1116.7923.519-3.7273.4987.06
2019-11-1217.0123.5941.3105.3017.08
2019-11-1316.6523.644-2.1163.6457.09
2019-11-1417.2123.7113.3634.6257.11
2019-11-1517.9623.8364.3588.3677.15
2019-11-1818.3123.8901.9493.5637.17
2019-11-1919.0923.9824.2605.7357.19
2019-11-2018.9424.019-0.7862.3577.21
2019-11-2118.4924.064-2.3762.9577.22
2019-11-2217.924.155-3.1916.1117.25
2019-11-2516.924.249-5.5876.6487.27
2019-11-2618.6124.37310.1187.9887.31
2019-11-2719.0824.4672.5265.9117.34
2019-11-2818.5924.534-2.5684.2987.36
2019-11-2918.8224.5701.2372.3137.37
2019-12-0219.5424.6623.8265.6327.40
2019-12-0319.6824.7120.7163.0717.41
2019-12-0419.2424.750-2.2362.3887.43
2019-12-0519.5624.8161.6634.0547.44
2019-12-0619.524.849-0.3071.9947.45
2019-12-0919.3424.896-0.8212.9237.47
2019-12-1019.3524.9430.0522.9477.48
2019-12-1118.9924.992-1.8603.0497.50
2019-12-1219.3625.0381.9482.8967.51
2019-12-1319.2225.092-0.7233.3577.53
2019-12-1620.1925.1965.0476.1917.56
2019-12-1720.2325.2260.1981.7837.57
2019-12-1820.1525.259-0.3951.9287.58
2019-12-1920.0225.313-0.6453.2757.59
2019-12-2020.4425.4012.0985.1457.62
2019-12-2319.5625.474-4.3054.5017.64
2019-12-2418.5925.572-4.9596.2887.67
2019-12-2518.4925.612-0.5382.5827.68
2019-12-2618.525.6440.0542.1097.69
2019-12-2718.1625.684-1.8382.6497.71
2019-12-3018.425.7601.3224.9567.73
2019-12-3118.4125.7880.0541.8487.74
2020-01-0218.9125.8362.7162.9887.75
2020-01-0318.625.874-1.6392.4857.76
2020-01-0618.7125.9260.5913.3337.78
2020-01-0718.5625.949-0.8021.4977.78
2020-01-0818.0326.000-2.8563.3947.80
2020-01-0918.626.0483.1613.1067.81
2020-01-1019.1426.1002.9033.2267.83
2020-01-1319.2826.1660.7314.1277.85
2020-01-1419.6626.2171.9713.1127.87
2020-01-1519.4926.252-0.8652.1367.88
2020-01-1619.5726.2900.4102.3607.89
2020-01-1719.5226.317-0.2551.6357.90
2020-01-2020.0726.3672.8183.0237.91
2020-01-2119.3626.413-3.5382.8407.92
2020-01-2219.5926.4921.1884.8047.95
2020-01-2318.5326.584-5.4115.9727.98
2020-02-0316.6626.584-10.0920.0007.98
2020-02-0417.1926.7663.18112.7258.03
2020-02-0517.1926.8380.0005.0038.05
2020-02-0617.6726.9022.7924.3638.07
2020-02-0717.9426.9421.5282.6608.08
2020-02-1017.9426.9740.0002.1188.09
2020-02-1117.9827.0120.2232.5648.10
2020-02-1218.2827.0581.6693.0038.12
2020-02-1318.6127.1231.8054.2128.14
2020-02-1419.0627.1902.4184.1918.16
2020-02-1719.5427.2502.5183.7258.18
2020-02-1820.5627.3345.2204.8628.20
2020-02-1920.9727.4241.9945.2048.23
2020-02-2022.3427.6546.53312.3518.30
2020-02-2124.627.85510.1169.8038.36
2020-02-2426.9428.0919.51210.4888.43
2020-02-2525.7428.272-4.4548.4638.48
2020-02-2623.1528.406-10.0626.9158.52
2020-02-2723.5728.5251.8146.0918.56
2020-02-2822.6128.721-4.07310.3958.62
2020-03-0223.8228.8725.3527.6078.66
2020-03-0323.0429.017-3.2757.5578.71
2020-03-0422.5629.107-2.0834.7748.73
2020-03-0522.7729.2150.9315.6748.76
2020-03-0622.5129.275-1.1423.2068.78
2020-03-0920.6329.415-8.3528.1748.82
2020-03-1021.7929.5565.6237.7568.87
2020-03-1121.1129.651-3.1215.3698.90
2020-03-1221.2129.7300.4744.5008.92
2020-03-1320.9929.833-1.0375.8938.95
2020-03-1619.0730.012-9.14711.2439.00
2020-03-1719.1430.1730.36710.1219.05
2020-03-1819.2130.2780.3666.5319.08
2020-03-1920.1430.3874.8416.5079.12
2020-03-2019.8630.459-1.3904.3209.14
2020-03-2318.7330.558-5.6906.3449.17
2020-03-2419.1230.6952.0828.5969.21
2020-03-2520.4330.8306.8517.9509.25
2020-03-2621.0630.9173.0844.9449.28
2020-03-2720.0931.033-4.6066.9339.31
2020-03-3019.3831.174-3.5348.7619.35
2020-03-3119.2131.251-0.8774.7999.38
2020-04-0119.2431.3320.1565.0499.40
2020-04-0219.9331.4013.5864.1589.42
2020-04-0319.3531.458-2.9103.5129.44
2020-04-0719.6631.4961.6022.3269.45
2020-04-0819.4731.541-0.9662.7989.46
2020-04-0919.6831.5701.0791.7469.47
2020-04-1018.6931.655-5.0305.4889.50
2020-04-1317.8931.698-4.2802.8899.51
2020-04-1418.0831.7401.0622.7399.52
2020-04-1518.531.7912.3233.3199.54
2020-04-1618.3531.817-0.8111.6769.54
2020-04-1718.9131.8773.0523.8699.56
2020-04-2018.9231.9110.0532.1159.57
2020-04-2118.8931.943-0.1592.0619.58
2020-04-2218.9631.9800.3712.3299.59
2020-04-2318.4932.037-2.4793.6929.61
2020-04-2418.1432.102-1.8934.3279.63
2020-04-2717.9832.130-0.8821.8749.64
2020-04-2817.4232.239-3.1157.4539.67
2020-04-291832.2963.3303.8469.69
2020-04-3018.7432.3624.1114.2229.71
2020-05-0619.332.4392.9884.7499.73
2020-05-0719.6432.4941.7623.3689.75
2020-05-0819.9132.5341.3752.3939.76
2020-05-1119.7932.587-0.6033.2149.78
2020-05-1219.8132.6220.1012.1739.79
2020-05-1319.7132.646-0.5051.4649.79
2020-05-1419.4332.677-1.4211.8779.80
2020-05-1519.6432.7181.0812.5229.82
2020-05-1818.5632.798-5.4995.1939.84
2020-05-1918.8932.8261.7781.7249.85
2020-05-2018.4632.866-2.2762.6479.86
2020-05-2118.0932.920-2.0043.5759.88
2020-05-2217.7132.983-2.1014.2569.89
2020-05-2517.3633.037-1.9763.7279.91
2020-05-2618.1433.1094.4934.7819.93
2020-05-2717.7933.162-1.9293.5839.95
2020-05-2818.0433.3011.4059.2199.99
2020-05-2917.433.354-3.5483.65910.01
2020-06-0118.3733.4455.5755.92010.03
2020-06-0218.3633.476-0.0542.06910.04
2020-06-0318.0733.521-1.5802.99610.06
2020-06-0418.1533.5460.4431.66010.06
2020-06-0518.3733.5781.2122.03910.07
2020-06-0818.533.6360.7083.75610.09
2020-06-0918.3933.684-0.5953.18910.11
2020-06-1018.333.710-0.4891.68610.11
2020-06-1118.1133.751-1.0382.73210.13
2020-06-1218.0733.812-0.2214.03110.14
2020-06-1517.7433.857-1.8263.04410.16
2020-06-1618.2633.9052.9313.15710.17
2020-06-1718.2333.933-0.1641.80710.18
2020-06-1818.4133.9650.9872.13910.19
2020-06-1918.5134.0020.5432.39010.20
2020-06-2218.5334.0310.1081.83710.21
2020-06-2318.2534.066-1.5112.32110.22
2020-06-2418.1734.093-0.4381.80810.23
2020-06-2917.9834.127-1.0462.25610.24
2020-06-3018.4534.1652.6142.44710.25
2020-07-0119.0834.2743.4156.88310.28
2020-07-0220.9934.43510.0109.17210.33
2020-07-0320.8534.545-0.6676.33610.36
2020-07-0621.3534.6122.3983.78910.38
2020-07-0721.8834.7212.4825.99510.42
2020-07-0821.7734.800-0.5034.34210.44
2020-07-0922.3134.9352.4807.25810.48
2020-07-1021.3735.021-4.2134.79610.51
2020-07-1321.6235.0631.1702.34010.52
2020-07-1423.7835.2819.99111.00810.58
2020-07-1521.435.423-10.0087.94810.63
2020-07-1619.6835.567-8.0378.83210.67
2020-07-1719.9135.6211.1693.25210.69
2020-07-2020.2535.6711.7082.96310.70
2020-07-2120.5435.7361.4323.80210.72
2020-07-2220.3235.782-1.0712.67810.73
2020-07-2319.835.852-2.5594.28110.76
2020-07-2418.935.951-4.5456.26310.79
2020-07-2718.7935.994-0.5822.75110.80
2020-07-2818.8236.0470.1603.35310.81
2020-07-2919.5336.1263.7734.88810.84
2020-07-3019.4236.180-0.5633.32810.85
2020-07-3119.836.2571.9574.68610.88
2020-08-0320.236.2972.0202.37410.89
2020-08-0420.2236.3730.0994.45510.91
2020-08-0520.1836.439-0.1983.95610.93
2020-08-0619.7836.477-1.9822.32910.94
2020-08-0719.3536.535-2.1743.58910.96
2020-08-1019.3536.5720.0002.27410.97
2020-08-1118.8536.630-2.5843.66910.99
2020-08-1218.5736.706-1.4854.93411.01
2020-08-1318.2436.750-1.7772.90811.03
2020-08-1418.6136.7892.0292.52211.04
2020-08-1719.136.8342.6332.79411.05
2020-08-1818.8636.860-1.2571.67511.06
2020-08-1918.2836.911-3.0753.34011.07
2020-08-2018.3636.9540.4382.79011.09
2020-08-2118.3936.9930.1632.56011.10
2020-08-2418.6337.0451.3053.37111.11
2020-08-2519.0837.0972.4153.27411.13
2020-08-2618.2437.177-4.4035.24111.15
2020-08-2718.2837.2140.2192.41211.16
2020-08-2818.2137.249-0.3832.29811.17
2020-08-3118.337.2800.4942.03211.18
2020-09-0118.2437.302-0.3281.47511.19
2020-09-0218.9937.3794.1124.87911.21
2020-09-0318.8137.422-0.9482.73811.23
2020-09-0419.3337.5272.7646.48611.26
2020-09-0719.3837.5840.2593.57011.28
2020-09-0819.937.6272.6832.58011.29
2020-09-0919.837.699-0.5034.37211.31
2020-09-1017.5437.920-11.41415.10111.38
2020-09-1117.6137.9710.3993.47811.39
2020-09-141838.0342.2154.20211.41
2020-09-1517.7638.082-1.3333.27811.42
2020-09-1617.2138.133-3.0973.49111.44
2020-09-1717.4438.1891.3363.89311.46
2020-09-1817.638.2210.9172.17911.47
2020-09-2117.3738.249-1.3071.93211.47
2020-09-2217.0738.277-1.7271.95711.48
2020-09-2317.1738.2990.5861.52311.49
2020-09-2416.4538.347-4.1933.55311.50
2020-09-2516.5238.3890.4263.04011.52
2020-09-2816.4938.417-0.1822.05811.53
2020-09-2916.5938.4330.6061.15211.53
2020-09-3016.2238.472-2.2302.83311.54
2020-10-0916.8438.5153.8223.08311.55
2020-10-1217.5438.5784.1574.33511.57
2020-10-1317.5838.6180.2282.68011.59
2020-10-1417.1338.661-2.5603.07211.60
2020-10-1516.8838.699-1.4592.68511.61
2020-10-1616.8538.742-0.1783.08111.62
2020-10-1917.0538.7721.1872.07711.63
2020-10-2017.2638.8131.2322.87411.64
2020-10-211738.849-1.5062.54911.65
2020-10-2217.0938.8900.5292.88211.67
2020-10-2316.5638.945-3.1013.92011.68
2020-10-2616.2538.982-1.8722.77811.69
2020-10-2716.3139.0010.3691.35411.70
2020-10-2815.6439.108-4.1088.21611.73
2020-10-2914.1539.228-9.52710.16611.77
2020-10-3014.1539.2780.0004.24011.78
2020-11-0213.839.348-2.4736.14811.80
2020-11-0314.0639.4021.8844.56511.82
2020-11-0414.0839.4450.1423.69811.83
2020-11-0515.139.5437.2447.74111.86
2020-11-0615.3639.6081.7225.09911.88
2020-11-0915.939.6683.5164.55711.90
2020-11-1015.5539.723-2.2014.21411.92
2020-11-1116.1939.8514.1169.51811.96
2020-11-1215.9139.911-1.7294.50911.97
2020-11-1315.639.953-1.9483.20611.99
2020-11-1615.1940.005-2.6284.16712.00
2020-11-1714.7640.094-2.8317.17612.03
2020-11-1814.8140.1300.3392.98112.04
2020-11-1914.840.155-0.0681.95812.05
2020-11-2014.6740.187-0.8782.63512.06
2020-11-2314.4440.214-1.5682.24912.06
2020-11-2414.3840.238-0.4162.00812.07
2020-11-2514.7740.3062.7125.49412.09
2020-11-2614.4240.360-2.3704.53612.11
2020-11-2714.3440.392-0.5552.70512.12
2020-11-3014.6640.4532.2324.95112.14
2020-12-0114.6940.4780.2052.04612.14
2020-12-0214.6840.500-0.0681.83812.15
2020-12-0314.8540.5431.1583.40612.16
2020-12-0415.1140.5781.7512.82812.17
2020-12-0714.7440.630-2.4494.23612.19
2020-12-0814.6240.653-0.8141.90012.20
2020-12-0914.2640.692-2.4623.28312.21
2020-12-1014.1640.714-0.7011.82312.21
2020-12-111440.771-1.1304.87312.23
2020-12-1413.9140.800-0.6432.50012.24
2020-12-1513.8840.827-0.2162.37212.25
2020-12-1613.4140.866-3.3863.45812.26

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询