咨询电话: 028-8546-5828 联系券源 余券宝

光威复材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
纳尔股份 中泰股份 阿科力 步长制药 云海金属 苏常柴A 方直科技 天和防务 会畅通讯 英联股份

光威复材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1762.540000
2017-11-1756.210.418-10.1228.9220.13
2017-11-2057.190.7661.7437.2940.23
2017-11-2154.571.235-4.58110.3160.37
2017-11-2256.811.5444.1056.5420.46
2017-11-2353.61.862-5.6507.1110.56
2017-11-2449.552.183-7.5567.7800.65
2017-11-2747.762.436-3.6136.3370.73
2017-11-2850.292.6235.2974.4810.79
2017-11-2949.752.811-1.0744.5340.84
2017-11-3049.862.9500.2213.3370.88
2017-12-0151.343.2212.9686.3380.97
2017-12-0446.143.593-10.1299.6611.08
2017-12-0544.043.930-4.5519.1891.18
2017-12-0646.254.1945.0186.8571.26
2017-12-0745.844.340-0.8863.8271.30
2017-12-0847.514.5353.6434.9301.36
2017-12-1147.644.6650.2743.2621.40
2017-12-1247.064.794-1.2173.2961.44
2017-12-1347.254.9550.4044.0801.49
2017-12-1449.145.1014.0003.5771.53
2017-12-1547.465.237-3.4193.4391.57
2017-12-1845.495.458-4.1515.8151.64
2017-12-1945.645.5430.3302.2421.66
2017-12-2044.295.682-2.9583.7691.70
2017-12-2145.085.8771.7845.1931.76
2017-12-2244.795.967-0.6432.4181.79
2017-12-2546.256.2563.2607.4791.88
2017-12-2648.256.4894.3245.7951.95
2017-12-2747.366.614-1.8453.1711.98
2017-12-2847.486.7960.2534.6032.04
2017-12-2945.746.991-3.6655.1182.10
2018-01-0246.067.1180.7003.3012.14
2018-01-0347.457.3273.0185.2972.20
2018-01-0447.697.4270.5062.5082.23
2018-01-0546.77.569-2.0763.6492.27
2018-01-0845.367.715-2.8693.8542.31
2018-01-0944.937.817-0.9482.7342.35
2018-01-1044.447.899-1.0912.2032.37
2018-01-1145.158.0171.5983.1502.41
2018-01-1243.718.133-3.1893.1892.44
2018-01-1539.238.450-10.2499.7002.54
2018-01-1638.628.572-1.5553.7732.57
2018-01-1738.098.821-1.3727.8462.65
2018-01-1837.048.919-2.7573.1772.68
2018-01-1937.629.0981.5665.6972.73
2018-01-2236.59.271-2.9775.7152.78
2018-01-2336.849.3710.9323.2602.81
2018-01-2437.699.5162.3074.5872.85
2018-01-2538.189.7051.3005.9432.91
2018-01-2637.079.828-2.9073.9812.95
2018-01-2936.579.953-1.3494.1272.99
2018-01-3036.7910.0180.6022.1063.01
2018-01-3133.6410.257-8.5628.5353.08
2018-02-0132.6410.396-2.9735.1133.12
2018-02-0231.6210.572-3.1256.6793.17
2018-02-0530.5510.655-3.3843.2573.20
2018-02-0627.3910.861-10.3449.0023.26
2018-02-0727.9211.0281.9357.1923.31
2018-02-0828.7611.1543.0095.2653.35
2018-02-0928.2511.257-1.7734.3813.38
2018-02-1229.0611.3312.8673.0443.40
2018-02-1328.811.386-0.8952.3063.42
2018-02-1428.2111.466-2.0493.4033.44
2018-02-2230.2511.6967.2319.1103.51
2018-02-2330.5411.7830.9593.4053.53
2018-02-2631.7911.8754.0933.4713.56
2018-02-2732.5812.0372.4855.9773.61
2018-02-2832.3812.179-0.6145.2493.65
2018-03-0133.9912.3714.9726.7943.71
2018-03-0233.2612.471-2.1483.6193.74
2018-03-0534.2612.6063.0074.7203.78
2018-03-0635.2512.8262.8907.5013.85
2018-03-0734.7212.922-1.5043.3193.88
2018-03-0834.8412.9930.3462.4483.90
2018-03-0936.2413.1474.0185.0803.94
2018-03-1237.3613.2803.0914.2773.98
2018-03-1338.8113.6223.88110.5734.09
2018-03-1438.2913.740-1.3403.6854.12
2018-03-1536.2113.971-5.4327.6784.19
2018-03-1636.0314.062-0.4973.0384.22
2018-03-1936.7914.2242.1095.2734.27
2018-03-2038.2414.4323.9416.5244.33
2018-03-2137.3314.622-2.3806.1194.39
2018-03-2237.7314.7181.0723.0274.42
2018-03-2336.6514.980-2.8628.5874.49
2018-03-2639.8115.2808.6229.0594.58
2018-03-2740.5415.4421.8344.7734.63
2018-03-2839.5615.562-2.4173.6514.67
2018-03-2941.0715.6933.8173.8174.71
2018-03-3041.9915.7972.2402.9954.74
2018-04-0241.2115.926-1.8583.7394.78
2018-04-0339.7416.052-3.5673.8104.82
2018-04-0439.9616.2190.5545.0084.87
2018-04-0940.2916.3530.8264.0044.91
2018-04-1038.5116.560-4.4186.4534.97
2018-04-1138.2916.624-0.5711.9994.99
2018-04-1237.816.729-1.2803.3175.02
2018-04-1339.7116.8965.0535.0535.07
2018-04-1640.7817.0602.6954.8355.12
2018-04-1739.1317.240-4.0465.5175.17
2018-04-1841.417.4575.8016.2875.24
2018-04-1940.7117.577-1.6673.5515.27
2018-04-2040.1617.699-1.3513.6355.31
2018-04-2340.7117.8381.3704.1095.35
2018-04-2442.1418.0283.5135.4045.41
2018-04-2541.518.104-1.5192.2075.43
2018-04-2639.8618.285-3.9525.4465.49
2018-04-2739.4418.407-1.0543.7135.52
2018-05-0237.2418.632-5.5787.2265.59
2018-05-033818.7582.0414.0015.63
2018-05-0437.5218.818-1.2631.9215.65
2018-05-0738.3418.8982.1862.4795.67
2018-05-0838.6818.9860.8872.7395.70
2018-05-0938.5719.027-0.2841.2935.71
2018-05-1038.3719.157-0.5194.0455.75
2018-05-1137.3619.264-2.6323.4405.78
2018-05-1437.3419.312-0.0541.5525.79
2018-05-1538.9919.5184.4196.3475.86
2018-05-1638.0919.601-2.3082.6165.88
2018-05-1738.5219.6941.1292.8885.91
2018-05-1838.0719.776-1.1682.5965.93
2018-05-2139.1419.8902.8113.4675.97
2018-05-2240.0120.0002.2233.3216.00
2018-05-2339.520.088-1.2752.6496.03
2018-05-2438.9320.168-1.4432.4816.05
2018-05-2539.0620.2460.3342.3896.07
2018-05-2835.0420.567-10.29211.0096.17
2018-05-2933.5120.715-4.3665.2806.21
2018-05-3032.6120.795-2.6862.9546.24
2018-05-3133.1120.8521.5332.0856.26
2018-06-0132.5120.960-1.8123.9876.29
2018-06-0432.4921.011-0.0621.8766.30
2018-06-0533.5621.0843.2932.6166.33
2018-06-0634.0221.1601.3712.6526.35
2018-06-0733.3921.241-1.8522.9396.37
2018-06-0832.6421.317-2.2462.7856.40
2018-06-1131.4421.431-3.6764.3506.43
2018-06-1232.2521.5032.5762.6726.45
2018-06-1332.7521.6191.5504.2486.49
2018-06-1432.5621.707-0.5803.2376.51
2018-06-1532.3621.788-0.6143.0106.54
2018-06-1929.4522.004-8.9938.8076.60
2018-06-2030.3422.1543.0225.9426.65
2018-06-2129.0222.286-4.3515.4386.69
2018-06-2229.5622.3611.8613.0676.71
2018-06-2529.922.4121.1502.0306.72
2018-06-2630.622.5512.3415.4526.77
2018-06-2730.3722.634-0.7523.2686.79
2018-06-2830.0622.706-1.0212.8986.81
2018-06-2931.4322.8074.5583.8596.84
2018-07-0230.6322.932-2.5454.8686.88
2018-07-0332.2123.1025.1586.3346.93
2018-07-0431.4823.199-2.2663.7266.96
2018-07-0531.1423.262-1.0802.4146.98
2018-07-0631.9923.3752.7304.2397.01
2018-07-0934.0123.6106.3148.2847.08
2018-07-1034.1823.6800.5002.4707.10
2018-07-1132.9323.771-3.6573.3067.13
2018-07-1234.0923.8833.5233.9487.16
2018-07-1334.5723.9921.4083.7847.20
2018-07-1634.8224.0680.7232.6327.22
2018-07-1734.224.185-1.7814.1077.26
2018-07-1833.6224.285-1.6963.5677.29
2018-07-1933.1624.374-1.3683.2127.31
2018-07-2033.7924.4761.9003.6197.34
2018-07-2334.6124.6012.4274.3217.38
2018-07-2434.5724.650-0.1161.7057.39
2018-07-2534.6524.7320.2312.8357.42
2018-07-2632.6424.907-5.8016.4367.47
2018-07-2731.8424.987-2.4513.0337.50
2018-07-3031.2625.071-1.8223.2047.52
2018-07-3131.4725.1070.6721.3767.53
2018-08-0130.5425.231-2.9554.8947.57
2018-08-0229.7325.344-2.6524.5517.60
2018-08-0329.7125.401-0.0672.2877.62
2018-08-0629.8425.4520.4382.0877.64
2018-08-0730.725.5312.8823.0837.66
2018-08-0828.8625.665-5.9935.5707.70
2018-08-0929.8625.8103.4655.8217.74
2018-08-1029.7225.872-0.4692.5127.76
2018-08-1330.3826.0072.2215.3167.80
2018-08-1429.9126.055-1.5471.9427.82
2018-08-1529.2926.133-2.0733.1767.84
2018-08-1628.7926.192-1.7072.4587.86
2018-08-1728.2326.299-1.9454.5507.89
2018-08-2028.3426.3870.3903.7197.92
2018-08-2128.4426.4310.3531.8707.93
2018-08-2228.6626.4600.7741.2317.94
2018-08-2328.9326.5120.9422.1287.95
2018-08-2428.2126.566-2.4892.3167.97
2018-08-2729.5426.6994.7155.3888.01
2018-08-2829.3226.744-0.7451.8628.02
2018-08-2928.3826.799-3.2062.3198.04
2018-08-3027.8126.868-2.0082.9608.06
2018-08-3126.7726.951-3.7403.7408.09
2018-09-0327.527.0382.7273.7738.11
2018-09-0428.5827.1743.9275.7098.15
2018-09-0528.1127.258-1.6453.6048.18
2018-09-0628.4427.3261.1742.8468.20
2018-09-0727.9127.447-1.8645.2398.23
2018-09-1027.3927.513-1.8632.8668.25
2018-09-1128.0627.5942.4463.4688.28
2018-09-1228.527.6711.5683.2438.30
2018-09-1328.9127.7241.4392.2118.32
2018-09-1427.7227.831-4.1164.6358.35
2018-09-1728.0227.9411.0824.6908.38
2018-09-1828.4428.0081.4992.8558.40
2018-09-1926.7328.124-6.0135.1698.44
2018-09-2026.2928.178-1.6462.4698.45
2018-09-2126.3528.1980.2280.9138.46
2018-09-2526.4328.2650.3043.0368.48
2018-09-2626.4628.2990.1141.5518.49
2018-09-2725.9828.345-1.8142.1168.50
2018-09-2826.2128.3810.8851.6558.51
2018-10-0826.2328.4510.0763.2058.54
2018-10-0926.0128.517-0.8393.0508.56
2018-10-1026.5128.5721.9222.4998.57
2018-10-1126.2528.775-0.9819.2808.63
2018-10-1225.7929.053-1.75212.9148.72
2018-10-1525.1829.117-2.3653.0638.74
2018-10-1624.7829.209-1.5894.4488.76
2018-10-1724.9229.2630.5652.6238.78
2018-10-1824.4829.339-1.7663.7328.80
2018-10-1925.3429.5143.5138.2928.85
2018-10-2226.8729.6396.0385.5648.89
2018-10-2326.7629.689-0.4092.2338.91
2018-10-2427.0429.7911.0464.5228.94
2018-10-2527.4429.9251.4795.8808.98
2018-10-2627.1630.075-1.0206.6339.02
2018-10-2927.4230.2160.9576.1499.06
2018-10-3027.1930.282-0.8392.9189.08
2018-10-3127.1330.367-0.2213.7519.11
2018-11-0127.4330.4391.1063.1709.13
2018-11-0228.4730.5083.7912.9179.15
2018-11-0529.1630.6022.4243.8649.18
2018-11-0628.730.655-1.5782.1959.20
2018-11-0728.2430.734-1.6033.3809.22
2018-11-0827.7130.812-1.8773.3649.24
2018-11-0927.6830.861-0.1082.1299.26
2018-11-1228.3630.9582.4574.0829.29
2018-11-1328.4931.0110.4582.2579.30
2018-11-1428.8131.1131.1234.2479.33
2018-11-1529.6831.2103.0203.9229.36
2018-11-1629.231.272-1.6172.5279.38
2018-11-1928.6831.359-1.7813.6649.41
2018-11-2026.0431.425-9.2053.0339.43
2018-11-2126.3931.4991.3443.3799.45
2018-11-2225.8431.563-2.0842.9569.47
2018-11-2325.2631.634-2.2453.3679.49
2018-11-2624.8731.684-1.5442.4159.51
2018-11-2725.1431.7111.0861.2879.51
2018-11-2825.3731.7550.9152.1089.53
2018-11-2924.8831.825-1.9313.3509.55
2018-11-3025.3631.9021.9293.6589.57
2018-12-0326.2931.9563.6672.4459.59
2018-12-0426.1331.986-0.6091.4079.60
2018-12-0526.1932.0440.2302.6419.61
2018-12-062632.076-0.7251.4519.62
2018-12-0726.2132.1100.8081.5779.63
2018-12-1026.1632.150-0.1911.8319.64
2018-12-1126.432.1860.9171.6449.66
2018-12-1226.4332.2190.1141.4779.67
2018-12-1326.4132.241-0.0761.0229.67
2018-12-1425.7932.302-2.3482.8409.69
2018-12-1725.3632.355-1.6672.5209.71
2018-12-1825.4532.3850.3551.3809.72
2018-12-1925.3632.424-0.3541.8869.73
2018-12-2024.8632.480-1.9722.6819.74
2018-12-2124.6932.515-0.6841.6899.75
2018-12-2425.0432.5581.4182.0669.77
2018-12-2524.5132.591-2.1171.6379.78
2018-12-2624.3432.645-0.6942.6529.79
2018-12-2724.1532.702-0.7812.8359.81
2018-12-2824.7132.7552.3192.5679.83
2019-01-0224.8432.8150.5262.8739.84
2019-01-0324.9632.9070.4834.4289.87
2019-01-0424.9932.9840.1203.7269.90
2019-01-0725.8333.0633.3613.6419.92
2019-01-0825.4833.103-1.3551.8979.93
2019-01-0925.3933.139-0.3531.6889.94
2019-01-1024.9933.176-1.5751.8129.95
2019-01-1126.0633.2714.2824.3629.98
2019-01-1425.7733.319-1.1132.22610.00
2019-01-1525.9533.3570.6981.74610.01
2019-01-1625.7633.386-0.7321.34910.02
2019-01-1725.7433.421-0.0781.66910.03
2019-01-1825.9133.4490.6601.28210.03
2019-01-2126.3933.5081.8532.70210.05
2019-01-2225.9433.551-1.7051.97010.07
2019-01-2327.5433.7196.1687.32510.12
2019-01-2427.2133.778-1.1982.57810.13
2019-01-2527.7733.8812.0584.48410.16
2019-01-2826.7133.982-3.8174.50110.19
2019-01-2926.3834.061-1.2353.63210.22
2019-01-3026.5634.1510.6824.05610.25
2019-01-3127.0134.2091.6942.56010.26
2019-02-0127.534.2841.8143.29510.29
2019-02-1128.8634.4454.9456.69110.33
2019-02-1228.9734.5020.3812.35610.35
2019-02-1329.1834.5710.7252.83110.37
2019-02-1429.2234.6220.1372.09010.39
2019-02-1528.6434.684-1.9852.60110.41
2019-02-1829.6134.7753.3873.70110.43
2019-02-1929.1334.857-1.6213.37710.46
2019-02-2029.1234.904-0.0341.92210.47
2019-02-2128.6834.967-1.5112.64410.49
2019-02-2228.8935.0380.7322.96410.51
2019-02-2531.2135.2798.0309.24210.58
2019-02-2631.2935.4260.2565.63910.63
2019-02-2731.8435.5861.7586.04010.68
2019-02-2831.5135.719-1.0365.05710.72
2019-03-0132.1135.7901.9042.66610.74
2019-03-0432.8535.8922.3053.70610.77
2019-03-0532.9935.9500.4262.13110.79
2019-03-0632.8636.023-0.3942.66710.81
2019-03-0732.5736.106-0.8833.04310.83
2019-03-0831.6436.240-2.8555.09710.87
2019-03-1133.7636.3986.7005.59410.92
2019-03-1233.7936.5490.0895.39110.96
2019-03-1332.3436.713-4.2916.06711.01
2019-03-1431.5536.851-2.4435.25711.06
2019-03-1532.0736.9431.6483.42311.08
2019-03-1832.7937.0142.2452.61911.10
2019-03-1932.8637.0980.2133.05011.13
2019-03-2034.7337.2365.6914.77811.17
2019-03-2136.737.5045.6728.75311.25
2019-03-2236.6437.600-0.1633.16111.28
2019-03-2537.837.8303.1667.28711.35
2019-03-2638.6538.0662.2497.32811.42
2019-03-2741.938.3748.4098.82311.51
2019-03-2838.9738.556-6.9935.60911.57
2019-03-2940.0938.6572.8743.02811.60
2019-04-0141.9938.8764.7396.26111.66
2019-04-0244.3439.1905.5978.50211.76
2019-04-034539.3931.4885.39011.82
2019-04-0444.2239.560-1.7334.53311.87
2019-04-0842.7939.814-3.2347.14611.94
2019-04-0942.4439.944-0.8183.66911.98
2019-04-1042.5940.1030.3534.47712.03
2019-04-1141.2440.256-3.1704.43812.08
2019-04-1241.5340.3470.7032.64312.10
2019-04-1540.9440.515-1.4214.93612.15
2019-04-1641.8440.6492.1983.83512.19
2019-04-1741.5740.744-0.6452.74912.22
2019-04-1841.5740.8190.0002.14112.25
2019-04-1943.7641.0185.2685.46112.31
2019-04-2243.4341.170-0.7544.20512.35
2019-04-2341.741.428-3.9837.43712.43
2019-04-2443.3541.6413.9575.89912.49
2019-04-2541.4941.806-4.2914.75212.54
2019-04-2643.5642.1654.9899.90612.65
2019-04-2942.4242.348-2.6175.16512.70
2019-04-3040.5942.560-4.3146.27112.77
2019-05-0636.742.757-9.5846.45512.83
2019-05-0737.1842.8701.3083.62412.86
2019-05-0837.7343.1051.4797.47712.93
2019-05-0937.8943.2330.4244.05512.97
2019-05-1038.7843.4402.3496.41313.03
2019-05-1338.2143.545-1.4703.30113.06
2019-05-1439.0143.6772.0944.05713.10
2019-05-1539.2343.7610.5642.56313.13
2019-05-1639.7543.9661.3266.19413.19
2019-05-1738.144.118-4.1514.78013.24
2019-05-2037.444.259-1.8374.54113.28
2019-05-2138.8144.4073.7704.57213.32
2019-05-2238.1644.537-1.6754.09713.36
2019-05-2336.8944.674-3.3284.42913.40
2019-05-2436.7144.746-0.4882.35813.42
2019-05-2738.4244.9424.6586.12913.48
2019-05-2837.6545.026-2.0042.68113.51
2019-05-2937.2545.082-1.0621.80613.52
2019-05-3035.4745.268-4.7796.28213.58
2019-05-3135.2245.348-0.7052.73513.60
2019-06-0333.4945.574-4.9128.09213.67
2019-06-0433.6845.6420.5672.41913.69
2019-06-0533.0645.748-1.8413.86013.72
2019-06-0633.0445.806-0.0602.08713.74
2019-06-1033.646.0431.6958.47513.81
2019-06-1134.4846.1632.6194.16713.85
2019-06-1233.2946.279-3.4514.20513.88
2019-06-1330.9946.368-6.9093.45413.91
2019-06-1430.946.470-0.2903.93713.94
2019-06-1730.8946.551-0.0323.13913.97
2019-06-1831.0846.6290.6153.01113.99
2019-06-1931.9846.7262.8963.63614.02
2019-06-2032.7646.9012.4396.41014.07
2019-06-2133.1846.9841.2823.02214.10
2019-06-2433.0247.081-0.4823.52614.12
2019-06-2532.2247.178-2.4233.60414.15
2019-06-2632.4847.2570.8072.91714.18
2019-06-2732.9647.3261.4782.52514.20
2019-06-2832.247.426-2.3063.73214.23
2019-07-0134.4847.6107.0816.39814.28
2019-07-0233.9547.695-1.5373.01614.31
2019-07-0334.0747.8020.3533.74114.34
2019-07-0434.7147.9041.8783.52214.37
2019-07-0535.2348.0031.4983.40014.40
2019-07-0833.6648.146-4.4565.08114.44
2019-07-0933.9748.2110.9212.31714.46
2019-07-1033.9248.318-0.1473.76814.50
2019-07-1133.9848.4060.1773.12514.52
2019-07-1233.748.474-0.8242.41314.54
2019-07-1535.0348.6603.9476.35014.60
2019-07-1634.9448.721-0.2572.11214.62
2019-07-1735.4548.8031.4602.77614.64
2019-07-1835.4448.903-0.0283.38514.67
2019-07-1935.6248.9780.5082.51114.69
2019-07-2236.1149.1311.3765.08114.74
2019-07-2336.3649.1980.6922.21514.76
2019-07-2437.149.3542.0355.06114.81
2019-07-2538.149.4982.6954.52814.85
2019-07-2637.649.610-1.3123.57014.88
2019-07-2937.4549.687-0.3992.47314.91
2019-07-3037.3849.744-0.1871.84214.92
2019-07-3137.1649.801-0.5891.81914.94
2019-08-0137.3349.8760.4572.42214.96
2019-08-023749.993-0.8843.77715.00
2019-08-0536.4550.108-1.4863.81115.03
2019-08-0635.6450.229-2.2224.06015.07
2019-08-0734.2250.392-3.9845.72415.12
2019-08-0834.0850.468-0.4092.68815.14
2019-08-0933.650.559-1.4083.22815.17
2019-08-1234.750.6583.2743.42315.20
2019-08-1334.4550.731-0.7202.56515.22
2019-08-1434.550.7990.1452.35115.24
2019-08-1534.850.9410.8704.89915.28
2019-08-1636.2151.1064.0525.46015.33
2019-08-1937.551.2533.5634.72215.38
2019-08-2037.751.3920.5334.42715.42
2019-08-2138.1651.4911.2203.10315.45
2019-08-2238.2651.5460.2621.73015.46
2019-08-2339.0651.6612.0913.52815.50
2019-08-2638.551.763-1.4343.17515.53
2019-08-2738.3251.844-0.4682.54515.55
2019-08-2838.1951.933-0.3392.79215.58
2019-08-2938.251.9910.0261.83315.60
2019-08-3040.5952.2046.2576.28315.66
2019-09-0241.752.3602.7354.48415.71
2019-09-0340.352.456-3.3572.85415.74
2019-09-0440.1652.539-0.3472.48115.76
2019-09-0540.1652.6310.0002.76415.79
2019-09-0640.652.7501.0963.51115.82
2019-09-0941.2352.8441.5522.73415.85
2019-09-1042.1752.9702.2803.59015.89
2019-09-1140.9953.076-2.7983.10615.92
2019-09-1241.4153.1521.0252.19615.95
2019-09-1641.1853.222-0.5552.02815.97
2019-09-1739.653.399-3.8375.39116.02
2019-09-1839.2153.484-0.9852.57616.05
2019-09-1939.7253.5451.3011.86216.06
2019-09-2039.353.634-1.0572.71916.09
2019-09-2338.7953.752-1.2983.63916.13
2019-09-2438.8353.7990.1031.46916.14
2019-09-2538.453.865-1.1072.03516.16
2019-09-2637.1854.004-3.1774.50516.20
2019-09-2738.2454.1552.8514.73416.25
2019-09-303954.2351.9872.45816.27
2019-10-0837.6954.346-3.3593.53816.30
2019-10-0939.0154.5313.5025.67816.36
2019-10-1040.354.6763.3074.33216.40
2019-10-1140.6954.7680.9682.70516.43
2019-10-1440.4554.868-0.5902.97416.46
2019-10-1540.7254.9640.6672.81816.49
2019-10-1640.4155.037-0.7612.18616.51
2019-10-1740.9455.1611.3123.61316.55
2019-10-1840.1355.267-1.9793.17516.58
2019-10-2139.255.412-2.3174.43616.62
2019-10-2239.7155.4761.3011.93916.64
2019-10-2339.155.574-1.5363.02216.67
2019-10-2438.7855.640-0.8182.04616.69
2019-10-2539.555.7201.8572.42416.72
2019-10-2840.9355.8683.6204.32916.76
2019-10-2940.4255.937-1.2462.05216.78
2019-10-3040.6756.0260.6192.62216.81
2019-10-3140.2756.114-0.9842.63116.83
2019-11-0139.1156.236-2.8813.75016.87
2019-11-043956.331-0.2812.91516.90
2019-11-0539.1556.3990.3852.07716.92
2019-11-0638.5556.492-1.5332.91216.95
2019-11-0738.3856.563-0.4412.20516.97
2019-11-0838.6556.6380.7032.34516.99
2019-11-1137.5156.719-2.9502.58717.02
2019-11-1237.7956.7880.7462.18617.04
2019-11-1338.3856.8581.5612.17017.06
2019-11-1438.4356.9030.1301.40717.07
2019-11-1537.6256.996-2.1082.99217.10
2019-11-1837.757.0470.2131.59517.11
2019-11-1938.6657.1352.5462.73217.14
2019-11-2038.1157.224-1.4232.81917.17
2019-11-2138.357.2780.4991.67917.18
2019-11-2237.757.352-1.5672.35017.21
2019-11-2538.5657.5202.2815.25217.26
2019-11-2638.4757.565-0.2331.40017.27
2019-11-2737.5657.655-2.3652.88517.30
2019-11-2836.7857.719-2.0772.07717.32
2019-11-2937.0657.7750.7611.79417.33
2019-12-0237.4257.8280.9711.72717.35
2019-12-0338.2457.9312.1913.20717.38
2019-12-0439.758.0863.8184.70717.43
2019-12-0540.158.1601.0082.19117.45
2019-12-0641.0958.2352.4692.19517.47
2019-12-0941.1858.3200.2192.48217.50
2019-12-1041.2558.3670.1701.38417.51
2019-12-1141.2758.4250.0481.67317.53
2019-12-1241.358.5350.0733.19817.56
2019-12-1341.6158.6060.7512.05817.58
2019-12-1641.8958.7020.6732.74017.61
2019-12-1742.0658.8150.4063.22317.64
2019-12-1841.4958.877-1.3551.78317.66
2019-12-1941.558.9630.0242.50717.69
2019-12-2041.7959.0800.6993.34917.72
2019-12-234159.178-1.8902.87217.75
2019-12-2442.6259.3413.9514.58517.80
2019-12-2542.759.4110.1881.97117.82
2019-12-2645.559.6816.5577.11917.90
2019-12-2745.1559.760-0.7692.08817.93
2019-12-3045.2759.8740.2663.03417.96
2019-12-314560.031-0.5964.17518.01
2020-01-0246.660.2203.5564.86718.07
2020-01-0345.560.356-2.3613.58418.11
2020-01-064760.5383.2974.65918.16
2020-01-0746.7260.670-0.5963.38318.20
2020-01-0844.4360.781-4.9023.01818.23
2020-01-0945.3960.8862.1612.76818.27
2020-01-1045.460.9470.0221.60818.28
2020-01-1349.861.3869.69210.57318.42
2020-01-1448.8961.501-1.8272.83118.45
2020-01-1548.8161.621-0.1642.94518.49
2020-01-1648.6561.724-0.3282.54018.52
2020-01-1749.161.8150.9252.22018.54
2020-01-2049.8261.9261.4662.68818.58
2020-01-2148.6162.021-2.4292.32818.61
2020-01-2248.962.1360.5972.83918.64
2020-01-2346.462.392-5.1126.60518.72
2020-02-0341.7762.555-9.9784.67718.77
2020-02-0445.362.8408.4517.56518.85
2020-02-0544.8863.055-0.9275.74018.92
2020-02-0645.9163.2362.2954.72418.97
2020-02-0747.3863.4793.2026.16419.04
2020-02-1048.0363.6291.3723.75719.09
2020-02-1147.8163.699-0.4581.74919.11
2020-02-1249.0563.8762.5944.33019.16
2020-02-1349.0264.014-0.0613.38419.20
2020-02-1448.6464.151-0.7753.38619.25
2020-02-1752.764.5608.3479.29319.37
2020-02-1853.564.7411.5184.08019.42
2020-02-1954.2264.9911.3465.53319.50
2020-02-2054.9365.1601.3093.68919.55
2020-02-2155.665.3701.2204.53319.61
2020-02-2455.8565.5030.4502.86019.65
2020-02-2556.2565.8380.7167.14419.75
2020-02-2653.4366.069-5.0135.19119.82
2020-02-2752.8866.291-1.0295.03519.89
2020-02-2849.8866.500-5.6735.03019.95
2020-03-0251.5966.6273.4282.94719.99
2020-03-0351.8866.8630.5625.46620.06
2020-03-0451.6667.030-0.4243.87420.11
2020-03-0551.567.230-0.3104.64620.17
2020-03-0651.0467.330-0.8932.36920.20
2020-03-0948.6467.530-4.7024.91820.26
2020-03-1050.8567.7604.5445.42820.33
2020-03-1149.367.936-3.0484.28720.38
2020-03-1248.2768.066-2.0893.22520.42
2020-03-1348.368.3130.0626.15320.49
2020-03-1644.7668.642-7.3298.82020.59
2020-03-1746.2268.9183.2627.14920.68
2020-03-1845.7469.160-1.0396.36120.75
2020-03-1947.1469.3543.0614.94120.81
2020-03-2047.3869.4960.5093.58520.85
2020-03-2346.969.724-1.0135.84620.92
2020-03-2448.8569.8734.1583.64620.96
2020-03-2549.8369.9512.0061.88320.99
2020-03-2649.4470.055-0.7832.52921.02
2020-03-2749.0170.175-0.8702.93321.05
2020-03-3049.2370.3250.4493.67321.10
2020-03-3149.0770.454-0.3253.14821.14
2020-04-0149.470.5800.6733.05721.17
2020-04-0250.770.7312.6323.58321.22
2020-04-0349.5870.915-2.2094.43821.27
2020-04-0750.7971.0322.4412.76321.31
2020-04-0850.371.100-0.9651.63421.33
2020-04-0950.271.202-0.1992.42521.36
2020-04-1050.0171.296-0.3782.27121.39
2020-04-1347.9571.488-4.1194.79921.45
2020-04-1449.4771.6383.1703.62921.49
2020-04-1550.0171.7401.0922.44621.52
2020-04-1650.1471.8290.2602.14021.55
2020-04-1751.2171.9612.1343.09121.59
2020-04-2051.872.0701.1522.53921.62
2020-04-2151.1172.173-1.3322.41321.65
2020-04-2252.1672.3082.0543.09121.69
2020-04-2351.5372.404-1.2082.24321.72
2020-04-2451.6472.4860.2131.90221.75
2020-04-2751.3272.590-0.6202.44021.78
2020-04-2852.1972.8001.6954.83221.84
2020-04-2953.7373.0312.9515.15421.91
2020-04-3054.2273.1290.9122.17821.94
2020-05-0655.8573.3133.0063.94721.99
2020-05-0755.873.437-0.0902.66822.03
2020-05-0855.2473.552-1.0042.49122.07
2020-05-1155.0273.642-0.3981.95522.09
2020-05-1257.873.9025.0535.39822.17
2020-05-1357.774.067-0.1733.44322.22
2020-05-1458.174.2130.6933.01622.26
2020-05-155774.379-1.8933.49422.31
2020-05-1858.7374.5773.0354.03522.37
2020-05-1960.374.7852.6734.15522.44
2020-05-2059.4674.926-1.3932.83622.48
2020-05-2159.3575.074-0.1852.99422.52
2020-05-2258.8975.225-0.7753.08322.57
2020-05-2558.3775.380-0.8833.19222.61
2020-05-2660.5775.5403.7693.16922.66
2020-05-2759.9475.648-1.0402.14622.69
2020-05-2859.975.851-0.0674.07122.76
2020-05-295975.994-1.5032.92222.80
2020-06-0160.9776.2123.3394.28822.86
2020-06-0260.0976.309-1.4431.93522.89
2020-06-0358.2576.498-3.0623.87822.95
2020-06-0457.9776.623-0.4812.59222.99
2020-06-0557.9276.723-0.0862.08723.02
2020-06-0857.8176.847-0.1902.55523.05
2020-06-0958.7476.9911.6092.95823.10
2020-06-1058.777.123-0.0682.69023.14
2020-06-1159.5577.2361.4482.28323.17
2020-06-1260.277.3921.0923.10723.22
2020-06-1555.8677.742-7.2097.52523.32
2020-06-1657.8677.9483.5804.26123.38
2020-06-1755.7178.208-3.7165.60023.46
2020-06-1855.8278.3230.1972.47723.50
2020-06-1958.278.5124.2643.90523.55
2020-06-2258.2578.6480.0862.78423.59
2020-06-2360.6578.9084.1205.15023.67
2020-06-246279.1862.2265.37523.76
2020-06-2962.779.3321.1292.80623.80
2020-06-3062.7379.4720.0482.67923.84
2020-07-0162.9979.6500.4143.38023.89
2020-07-0260.979.932-3.3185.57223.98
2020-07-0360.3780.058-0.8702.49624.02
2020-07-0661.5280.1851.9052.46824.06
2020-07-0762.8580.3942.1623.99924.12
2020-07-0866.0980.7525.1556.50824.23
2020-07-0966.0581.012-0.0614.72124.30
2020-07-1066.9781.2231.3933.78524.37
2020-07-1369.1381.5013.2254.82324.45
2020-07-1469.0981.736-0.0584.07924.52
2020-07-1569.7881.9770.9994.14024.59
2020-07-1667.282.328-3.6976.27724.70
2020-07-1771.9582.8487.0688.66124.85
2020-07-2075.483.0834.7953.75324.93
2020-07-2173.2583.313-2.8513.76724.99
2020-07-2273.883.4670.7512.49825.04
2020-07-2374.6983.7371.2064.33625.12
2020-07-2473.3284.138-1.8346.56025.24
2020-07-2773.1984.421-0.1774.65125.33
2020-07-2876.6584.9174.7277.76125.48
2020-07-2978.0685.2631.8405.32325.58
2020-07-3078.485.4520.4362.88225.64
2020-07-3177.5585.751-1.0844.63025.73
2020-08-0381.386.1774.8366.29325.85
2020-08-0481.3886.3160.0982.04225.89
2020-08-0581.486.6710.0255.23526.00
2020-08-0683.0587.0512.0275.49126.12
2020-08-0789.1387.7897.3219.93426.34
2020-08-1081.8588.745-8.16814.02426.62
2020-08-118389.0901.4054.98526.73
2020-08-1278.3789.568-5.5787.31326.87
2020-08-1378.2689.899-0.1405.07826.97
2020-08-1482.3190.3255.1756.21027.10
2020-08-1785.5590.7543.9366.02627.23
2020-08-1884.9191.002-0.7483.49527.30
2020-08-1983.4991.200-1.6722.85027.36
2020-08-2079.691.545-4.6595.19827.46
2020-08-2180.7791.7001.4702.29927.51
2020-08-2480.3891.991-0.4834.35827.60
2020-08-2578.9592.238-1.7793.74527.67
2020-08-2675.9592.592-3.8005.59827.78
2020-08-2777.2292.8061.6723.31827.84
2020-08-2877.5193.0200.3763.31527.91
2020-08-317893.2420.6323.41927.97
2020-09-0181.4593.5884.4235.10328.08
2020-09-0280.7593.766-0.8592.64028.13
2020-09-0378.993.959-2.2912.93528.19
2020-09-047994.1020.1272.16728.23
2020-09-0776.694.448-3.0385.43028.33
2020-09-0873.694.836-3.9166.31928.45
2020-09-0972.295.098-1.9024.36128.53
2020-09-107395.3221.1083.67028.60
2020-09-1173.4395.4830.5892.64428.65
2020-09-1472.7195.720-0.9813.90828.72
2020-09-1571.9895.915-1.0043.24628.77
2020-09-1670.2896.151-2.3624.02928.85
2020-09-1770.5296.2780.3412.16328.88
2020-09-1871.4996.4271.3752.49628.93
2020-09-2171.8396.7390.4765.21829.02
2020-09-2270.8196.928-1.4203.20229.08
2020-09-2371.797.0351.2571.79429.11
2020-09-2470.7597.160-1.3252.12029.15
2020-09-2570.597.358-0.3533.36429.21
2020-09-2868.3397.592-3.0784.11329.28
2020-09-2971.2497.8844.2594.91729.37
2020-09-3071.3398.0720.1263.17229.42
2020-10-0971.5398.2800.2803.47729.48
2020-10-1275.4298.6005.4385.10329.58
2020-10-1375.698.7210.2391.92329.62
2020-10-1474.998.948-0.9263.63829.68
2020-10-1575.9399.2191.3754.27229.77
2020-10-1675.0199.384-1.2122.64729.82
2020-10-1972.8699.615-2.8663.79929.88
2020-10-2073.1199.7170.3431.67429.92
2020-10-2170.9199.989-3.0094.60930.00
2020-10-2270.15100.130-1.0722.39730.04
2020-10-2368.72100.303-2.0383.03630.09
2020-10-2670.83100.5703.0704.51130.17
2020-10-2769.04100.762-2.5273.34630.23
2020-10-2870.91100.9522.7093.21630.29
2020-10-2969.95101.056-1.3541.77730.32
2020-10-3066.07101.411-5.5476.44730.42
2020-11-0268.45101.7213.6025.43430.52
2020-11-0368.53101.9180.1173.44830.58
2020-11-0472.2102.2585.3555.66230.68
2020-11-0572.77102.4080.7892.46530.72
2020-11-0672.48102.532-0.3992.06130.76
2020-11-0973.82102.7181.8493.02230.82
2020-11-1073.06102.881-1.0302.68230.86
2020-11-1170.78103.133-3.1214.27030.94
2020-11-1270.32103.352-0.6503.73031.01
2020-11-1372.82103.6343.5554.65031.09
2020-11-1671.78103.833-1.4283.32331.15
2020-11-1771.39104.018-0.5433.10731.21
2020-11-1869.45104.249-2.7173.99231.27
2020-11-1972.19104.6903.9457.34331.41
2020-11-2072.93104.8631.0252.84031.46
2020-11-2371.06105.087-2.5643.78431.53
2020-11-2470.55105.235-0.7182.51931.57
2020-11-2568.19105.449-3.3453.75631.63
2020-11-2668.69105.6060.7332.74231.68
2020-11-2769.47105.8201.1363.69831.75
2020-11-3071.6106.2713.0667.55731.88
2020-12-0174.54106.5804.1064.97231.97
2020-12-0278.52106.9575.3395.76932.09
2020-12-0378.64107.0640.1531.63032.12
2020-12-0479.25107.2600.7762.97632.18
2020-12-0780.07107.4191.0352.38532.23
2020-12-0879.25107.553-1.0242.02332.27
2020-12-0978.48107.816-0.9724.02532.34
2020-12-1079.9108.1081.8094.38332.43
2020-12-1178.4108.380-1.8774.15532.51
2020-12-1480.2108.6462.2963.99232.59
2020-12-1580.66108.8900.5743.61632.67
2020-12-1681.28109.1840.7694.35232.76

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询