收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-10 | 214.8 | 0 | 0 | 0 | 0 |
2017-11-10 | 219.85 | 0.902 | 2.351 | 4.926 | 0.27 |
2017-11-13 | 241.91 | 2.829 | 10.034 | 9.557 | 0.85 |
2017-11-14 | 244.4 | 4.849 | 1.029 | 9.917 | 1.45 |
2017-11-15 | 256.32 | 6.936 | 4.877 | 9.771 | 2.08 |
2017-11-23 | 230.62 | 8.426 | -10.027 | 7.756 | 2.53 |
2017-11-24 | 207.49 | 9.456 | -10.029 | 5.958 | 2.84 |
2017-11-27 | 190.11 | 10.845 | -8.376 | 8.767 | 3.25 |
2017-11-28 | 203 | 11.869 | 6.780 | 6.049 | 3.56 |
2017-11-29 | 193.6 | 13.331 | -4.631 | 9.064 | 4.00 |
2017-11-30 | 192.31 | 14.477 | -0.666 | 7.149 | 4.34 |
2017-12-01 | 198.7 | 15.749 | 3.323 | 7.686 | 4.72 |
2017-12-04 | 194.65 | 16.536 | -2.038 | 4.852 | 4.96 |
2017-12-05 | 195.6 | 17.844 | 0.488 | 8.025 | 5.35 |
2017-12-06 | 200.01 | 18.603 | 2.255 | 4.555 | 5.58 |
2017-12-07 | 206.05 | 19.737 | 3.020 | 6.600 | 5.92 |
2017-12-08 | 222.01 | 21.761 | 7.746 | 10.944 | 6.53 |
2017-12-11 | 227.3 | 22.865 | 2.383 | 5.824 | 6.86 |
2017-12-12 | 226.2 | 23.470 | -0.484 | 3.212 | 7.04 |
2017-12-13 | 232.79 | 24.242 | 2.913 | 3.979 | 7.27 |
2017-12-14 | 227.89 | 25.443 | -2.105 | 6.323 | 7.63 |
2017-12-15 | 227.09 | 26.097 | -0.351 | 3.458 | 7.83 |
2017-12-18 | 204.31 | 27.887 | -10.031 | 10.511 | 8.37 |
2017-12-19 | 205.41 | 28.698 | 0.538 | 4.743 | 8.61 |
2017-12-20 | 202.56 | 29.530 | -1.387 | 4.927 | 8.86 |
2017-12-21 | 215.8 | 31.109 | 6.536 | 8.778 | 9.33 |
2017-12-22 | 210.3 | 31.742 | -2.549 | 3.614 | 9.52 |
2017-12-25 | 210.9 | 32.177 | 0.285 | 2.473 | 9.65 |
2017-12-26 | 216.3 | 32.806 | 2.560 | 3.495 | 9.84 |
2017-12-27 | 205.63 | 33.670 | -4.933 | 5.039 | 10.10 |
2017-12-28 | 204.1 | 34.125 | -0.744 | 2.675 | 10.24 |
2017-12-29 | 207.3 | 34.463 | 1.568 | 1.960 | 10.34 |
2018-01-02 | 208.05 | 35.042 | 0.362 | 3.338 | 10.51 |
2018-01-03 | 208.31 | 35.366 | 0.125 | 1.865 | 10.61 |
2018-01-04 | 205.8 | 35.994 | -1.205 | 3.663 | 10.80 |
2018-01-05 | 207.4 | 36.543 | 0.777 | 3.178 | 10.96 |
2018-01-08 | 201.4 | 37.182 | -2.893 | 3.804 | 11.15 |
2018-01-09 | 202.1 | 37.508 | 0.348 | 1.936 | 11.25 |
2018-01-10 | 192.8 | 38.476 | -4.602 | 6.027 | 11.54 |
2018-01-11 | 196.8 | 39.379 | 2.075 | 5.503 | 11.81 |
2018-01-12 | 200.35 | 40.566 | 1.804 | 7.109 | 12.17 |
2018-01-15 | 192.08 | 41.181 | -4.128 | 3.843 | 12.35 |
2018-01-16 | 192.76 | 41.515 | 0.354 | 2.077 | 12.45 |
2018-01-17 | 188.63 | 42.164 | -2.143 | 4.135 | 12.65 |
2018-01-18 | 185.8 | 42.641 | -1.500 | 3.080 | 12.79 |
2018-01-19 | 185.8 | 42.904 | 0.000 | 1.695 | 12.87 |
2018-01-22 | 175.95 | 44.271 | -5.301 | 9.327 | 13.28 |
2018-01-23 | 184.5 | 45.367 | 4.859 | 7.127 | 13.61 |
2018-01-24 | 185.32 | 45.871 | 0.444 | 3.263 | 13.76 |
2018-01-25 | 185 | 46.414 | -0.173 | 3.518 | 13.92 |
2018-01-26 | 179.85 | 46.785 | -2.784 | 2.481 | 14.04 |
2018-01-29 | 172.29 | 47.390 | -4.204 | 4.215 | 14.22 |
2018-01-30 | 169.3 | 47.681 | -1.735 | 2.060 | 14.30 |
2018-01-31 | 158.7 | 48.547 | -6.261 | 6.545 | 14.56 |
2018-02-01 | 158.12 | 49.070 | -0.365 | 3.970 | 14.72 |
2018-02-02 | 149.6 | 49.631 | -5.388 | 4.503 | 14.89 |
2018-02-05 | 138.91 | 50.344 | -7.146 | 6.156 | 15.10 |
2018-02-06 | 140.27 | 51.751 | 0.979 | 12.037 | 15.53 |
2018-02-07 | 140.43 | 52.588 | 0.114 | 7.150 | 15.78 |
2018-02-08 | 146 | 53.438 | 3.966 | 6.986 | 16.03 |
2018-02-09 | 148.1 | 54.493 | 1.438 | 8.555 | 16.35 |
2018-02-12 | 157.22 | 55.182 | 6.158 | 5.260 | 16.55 |
2018-02-13 | 154.21 | 55.751 | -1.915 | 4.421 | 16.73 |
2018-02-14 | 150.2 | 56.341 | -2.600 | 4.721 | 16.90 |
2018-02-22 | 153.65 | 57.017 | 2.297 | 5.273 | 17.10 |
2018-02-23 | 151.02 | 57.445 | -1.712 | 3.404 | 17.23 |
2018-02-26 | 166.19 | 58.796 | 10.045 | 9.754 | 17.64 |
2018-02-27 | 167.67 | 59.497 | 0.891 | 5.018 | 17.85 |
2018-02-28 | 168.27 | 60.202 | 0.358 | 5.028 | 18.06 |
2018-03-01 | 170.3 | 60.877 | 1.206 | 4.754 | 18.26 |
2018-03-02 | 165.08 | 61.505 | -3.065 | 4.568 | 18.45 |
2018-03-05 | 174.46 | 62.589 | 5.682 | 7.457 | 18.78 |
2018-03-06 | 174.48 | 63.218 | 0.011 | 4.328 | 18.97 |
2018-03-07 | 170.3 | 63.629 | -2.396 | 2.894 | 19.09 |
2018-03-08 | 171.55 | 64.140 | 0.734 | 3.570 | 19.24 |
2018-03-09 | 175 | 64.662 | 2.011 | 3.579 | 19.40 |
2018-03-12 | 175.97 | 65.012 | 0.554 | 2.389 | 19.50 |
2018-03-13 | 177.3 | 65.594 | 0.756 | 3.938 | 19.68 |
2018-03-14 | 170.3 | 66.177 | -3.948 | 4.112 | 19.85 |
2018-03-15 | 166.39 | 66.714 | -2.296 | 3.870 | 20.01 |
2018-03-16 | 165.52 | 67.035 | -0.523 | 2.332 | 20.11 |
2018-03-19 | 164.74 | 67.441 | -0.471 | 2.954 | 20.23 |
2018-03-20 | 174.72 | 68.904 | 6.058 | 10.046 | 20.67 |
2018-03-21 | 166.2 | 69.689 | -4.876 | 5.666 | 20.91 |
2018-03-22 | 165.3 | 70.027 | -0.542 | 2.461 | 21.01 |
2018-03-23 | 152.9 | 70.949 | -7.502 | 7.229 | 21.28 |
2018-03-26 | 157.83 | 71.837 | 3.224 | 6.756 | 21.55 |
2018-03-27 | 162.6 | 72.211 | 3.022 | 2.756 | 21.66 |
2018-03-28 | 165.59 | 73.346 | 1.839 | 8.229 | 22.00 |
2018-03-29 | 163.55 | 73.919 | -1.232 | 4.203 | 22.18 |
2018-03-30 | 167.18 | 74.324 | 2.220 | 2.904 | 22.30 |
2018-04-02 | 171.11 | 74.986 | 2.351 | 4.648 | 22.50 |
2018-04-03 | 171.29 | 75.831 | 0.105 | 5.914 | 22.75 |
2018-04-04 | 168.6 | 76.388 | -1.570 | 3.964 | 22.92 |
2018-04-09 | 164.1 | 77.036 | -2.669 | 4.745 | 23.11 |
2018-04-10 | 165.5 | 77.413 | 0.853 | 2.730 | 23.22 |
2018-04-11 | 161.7 | 77.876 | -2.296 | 3.438 | 23.36 |
2018-04-12 | 160.5 | 78.114 | -0.742 | 1.781 | 23.43 |
2018-04-13 | 160.72 | 78.422 | 0.137 | 2.299 | 23.53 |
2018-04-16 | 158.46 | 78.636 | -1.406 | 1.618 | 23.59 |
2018-04-17 | 155.92 | 78.990 | -1.603 | 2.726 | 23.70 |
2018-04-18 | 156.41 | 79.825 | 0.314 | 6.407 | 23.95 |
2018-04-19 | 162.36 | 80.644 | 3.804 | 6.048 | 24.19 |
2018-04-20 | 155.37 | 81.211 | -4.305 | 4.385 | 24.36 |
2018-04-23 | 153.2 | 81.705 | -1.397 | 3.868 | 24.51 |
2018-04-24 | 156.46 | 82.110 | 2.128 | 3.101 | 24.63 |
2018-04-25 | 158.22 | 82.554 | 1.125 | 3.375 | 24.77 |
2018-04-26 | 150.4 | 83.036 | -4.942 | 3.843 | 24.91 |
2018-04-27 | 149.3 | 83.365 | -0.731 | 2.646 | 25.01 |
2018-05-02 | 149.28 | 83.604 | -0.013 | 1.916 | 25.08 |
2018-05-03 | 146.31 | 84.237 | -1.990 | 5.192 | 25.27 |
2018-05-04 | 146.61 | 84.462 | 0.205 | 1.845 | 25.34 |
2018-05-07 | 149.2 | 84.776 | 1.767 | 2.524 | 25.43 |
2018-05-08 | 150.18 | 85.027 | 0.657 | 2.011 | 25.51 |
2018-05-09 | 150.3 | 85.286 | 0.080 | 2.064 | 25.59 |
2018-05-10 | 151.23 | 85.468 | 0.619 | 1.444 | 25.64 |
2018-05-11 | 148.08 | 85.801 | -2.083 | 2.698 | 25.74 |
2018-05-14 | 143.87 | 86.185 | -2.843 | 3.201 | 25.86 |
2018-05-15 | 145.31 | 86.419 | 1.001 | 1.932 | 25.93 |
2018-05-16 | 154.39 | 87.775 | 6.249 | 10.543 | 26.33 |
2018-05-17 | 150.71 | 88.124 | -2.384 | 2.779 | 26.44 |
2018-05-18 | 149.99 | 88.467 | -0.478 | 2.747 | 26.54 |
2018-05-21 | 151.36 | 88.762 | 0.913 | 2.333 | 26.63 |
2018-05-22 | 154.3 | 89.059 | 1.942 | 2.312 | 26.72 |
2018-05-23 | 150.66 | 89.280 | -2.359 | 1.763 | 26.78 |
2018-05-24 | 151.56 | 89.655 | 0.597 | 2.967 | 26.90 |
2018-05-25 | 148.02 | 90.002 | -2.336 | 2.811 | 27.00 |
2018-05-28 | 147.2 | 90.343 | -0.554 | 2.783 | 27.10 |
2018-05-29 | 145.27 | 90.705 | -1.311 | 2.989 | 27.21 |
2018-05-30 | 136.43 | 91.246 | -6.085 | 4.757 | 27.37 |
2018-05-31 | 138.32 | 91.466 | 1.385 | 1.913 | 27.44 |
2018-06-01 | 134.44 | 91.799 | -2.805 | 2.964 | 27.54 |
2018-06-04 | 135.05 | 91.956 | 0.454 | 1.398 | 27.59 |
2018-06-05 | 138.18 | 92.381 | 2.318 | 3.688 | 27.71 |
2018-06-06 | 136.86 | 92.548 | -0.955 | 1.469 | 27.76 |
2018-06-07 | 135.84 | 92.755 | -0.745 | 1.827 | 27.83 |
2018-06-08 | 131.46 | 93.206 | -3.224 | 4.122 | 27.96 |
2018-06-11 | 125.09 | 93.762 | -4.846 | 5.325 | 28.13 |
2018-06-12 | 125.86 | 94.095 | 0.616 | 3.182 | 28.23 |
2018-06-13 | 120.6 | 94.495 | -4.179 | 3.981 | 28.35 |
2018-06-14 | 120.68 | 94.902 | 0.066 | 4.046 | 28.47 |
2018-06-15 | 114.95 | 95.541 | -4.748 | 6.671 | 28.66 |
2018-06-19 | 104.02 | 96.339 | -9.508 | 9.204 | 28.90 |
2018-06-20 | 107.56 | 96.882 | 3.403 | 6.057 | 29.06 |
2018-06-21 | 104.2 | 97.189 | -3.124 | 3.533 | 29.16 |
2018-06-22 | 109.54 | 97.894 | 5.125 | 7.726 | 29.37 |
2018-06-25 | 108.01 | 98.163 | -1.397 | 2.994 | 29.45 |
2018-06-26 | 109.92 | 98.688 | 1.768 | 5.722 | 29.61 |
2018-06-27 | 100.79 | 99.266 | -8.306 | 6.887 | 29.78 |
2018-06-28 | 91.9 | 99.863 | -8.820 | 7.798 | 29.96 |
2018-06-29 | 96.41 | 100.514 | 4.908 | 8.096 | 30.15 |
2018-07-02 | 95.97 | 100.814 | -0.456 | 3.755 | 30.24 |
2018-07-03 | 105.61 | 101.577 | 10.045 | 8.669 | 30.47 |
2018-07-04 | 107 | 102.077 | 1.316 | 5.606 | 30.62 |
2018-07-05 | 99.2 | 102.849 | -7.290 | 9.346 | 30.85 |
2018-07-06 | 98.73 | 103.364 | -0.474 | 6.250 | 31.01 |
2018-07-09 | 100.61 | 103.761 | 1.904 | 4.740 | 31.13 |
2018-07-10 | 99.57 | 104.021 | -1.034 | 3.131 | 31.21 |
2018-07-11 | 96.21 | 104.270 | -3.375 | 3.113 | 31.28 |
2018-07-12 | 101.95 | 104.816 | 5.966 | 6.423 | 31.44 |
2018-07-13 | 102.16 | 105.376 | 0.206 | 6.582 | 31.61 |
2018-07-16 | 91.9 | 105.376 | -10.043 | 0.000 | 31.61 |
2018-07-17 | 82.67 | 105.376 | -10.044 | 0.000 | 31.61 |
2018-07-18 | 82.58 | 106.250 | -0.109 | 12.701 | 31.88 |
2018-07-19 | 77.01 | 106.606 | -6.745 | 5.534 | 31.98 |
2018-07-20 | 78.46 | 106.832 | 1.883 | 3.467 | 32.05 |
2018-07-23 | 75.6 | 107.141 | -3.645 | 4.907 | 32.14 |
2018-07-24 | 79.83 | 107.568 | 5.595 | 6.415 | 32.27 |
2018-07-25 | 78.92 | 107.789 | -1.140 | 3.357 | 32.34 |
2018-07-26 | 78.48 | 108.003 | -0.558 | 3.269 | 32.40 |
2018-07-27 | 76.2 | 108.302 | -2.905 | 4.715 | 32.49 |
2018-07-30 | 73.79 | 108.624 | -3.163 | 5.236 | 32.59 |
2018-07-31 | 72.72 | 108.796 | -1.450 | 2.832 | 32.64 |
2018-08-01 | 70.4 | 109.014 | -3.190 | 3.713 | 32.70 |
2018-08-02 | 70.62 | 109.348 | 0.312 | 5.682 | 32.80 |
2018-08-03 | 68.5 | 109.666 | -3.002 | 5.565 | 32.90 |
2018-08-06 | 70.69 | 109.992 | 3.197 | 5.547 | 33.00 |
2018-08-07 | 75.62 | 110.457 | 6.974 | 7.370 | 33.14 |
2018-08-08 | 72.79 | 110.696 | -3.742 | 3.941 | 33.21 |
2018-08-09 | 74.61 | 111.118 | 2.500 | 6.787 | 33.34 |
2018-08-10 | 74.22 | 111.313 | -0.523 | 3.150 | 33.39 |
2018-08-13 | 74.56 | 111.537 | 0.458 | 3.611 | 33.46 |
2018-08-14 | 75.4 | 111.699 | 1.127 | 2.575 | 33.51 |
2018-08-15 | 72 | 112.027 | -4.509 | 5.477 | 33.61 |
2018-08-16 | 70.38 | 112.231 | -2.250 | 3.472 | 33.67 |
2018-08-17 | 69.6 | 112.420 | -1.108 | 3.254 | 33.73 |
2018-08-20 | 71.01 | 112.591 | 2.026 | 2.888 | 33.78 |
2018-08-21 | 72.69 | 112.918 | 2.366 | 5.408 | 33.88 |
2018-08-22 | 71.14 | 113.118 | -2.132 | 3.370 | 33.94 |
2018-08-23 | 72.11 | 113.279 | 1.364 | 2.685 | 33.98 |
2018-08-24 | 71.1 | 113.383 | -1.401 | 1.747 | 34.01 |
2018-08-27 | 73.71 | 113.666 | 3.671 | 4.599 | 34.10 |
2018-08-28 | 74.16 | 113.833 | 0.611 | 2.713 | 34.15 |
2018-08-29 | 74.98 | 114.062 | 1.106 | 3.668 | 34.22 |
2018-08-30 | 73.18 | 114.260 | -2.401 | 3.241 | 34.28 |
2018-08-31 | 71.7 | 114.422 | -2.022 | 2.719 | 34.33 |
2018-09-03 | 72.99 | 114.637 | 1.799 | 3.529 | 34.39 |
2018-09-04 | 73.81 | 114.812 | 1.123 | 2.836 | 34.44 |
2018-09-05 | 71.5 | 115.027 | -3.130 | 3.617 | 34.51 |
2018-09-06 | 71.2 | 115.158 | -0.420 | 2.210 | 34.55 |
2018-09-07 | 71.28 | 115.340 | 0.112 | 3.062 | 34.60 |
2018-09-10 | 70.6 | 115.518 | -0.954 | 3.016 | 34.66 |
2018-09-11 | 70.94 | 115.651 | 0.482 | 2.252 | 34.70 |
2018-09-12 | 73.1 | 115.948 | 3.045 | 4.877 | 34.78 |
2018-09-13 | 73.5 | 116.123 | 0.547 | 2.859 | 34.84 |
2018-09-14 | 71.41 | 116.314 | -2.844 | 3.211 | 34.89 |
2018-09-17 | 64.54 | 116.699 | -9.621 | 7.156 | 35.01 |
2018-09-18 | 65.36 | 116.924 | 1.271 | 4.137 | 35.08 |
2018-09-19 | 65.8 | 117.053 | 0.673 | 2.341 | 35.12 |
2018-09-20 | 65.57 | 117.189 | -0.350 | 2.492 | 35.16 |
2018-09-21 | 66.63 | 117.346 | 1.617 | 2.837 | 35.20 |
2018-09-25 | 66.8 | 117.460 | 0.255 | 2.041 | 35.24 |
2018-09-26 | 66.49 | 117.544 | -0.464 | 1.512 | 35.26 |
2018-09-27 | 63.55 | 117.808 | -4.422 | 4.993 | 35.34 |
2018-09-28 | 64.6 | 117.891 | 1.652 | 1.542 | 35.37 |
2018-10-08 | 60.35 | 118.294 | -6.579 | 8.003 | 35.49 |
2018-10-09 | 60.35 | 118.377 | 0.000 | 1.657 | 35.51 |
2018-10-10 | 60.4 | 118.483 | 0.083 | 2.104 | 35.54 |
2018-10-11 | 54.8 | 118.778 | -9.272 | 6.474 | 35.63 |
2018-10-12 | 56.17 | 118.940 | 2.500 | 3.449 | 35.68 |
2018-10-15 | 55.91 | 119.159 | -0.463 | 4.700 | 35.75 |
2018-10-16 | 50.3 | 119.335 | -10.034 | 4.203 | 35.80 |
2018-10-17 | 48.26 | 119.534 | -4.056 | 4.950 | 35.86 |
2018-10-18 | 47.91 | 119.713 | -0.725 | 4.476 | 35.91 |
2018-10-19 | 50.63 | 120.160 | 5.677 | 10.603 | 36.05 |
2018-10-22 | 52.42 | 120.481 | 3.535 | 7.347 | 36.14 |
2018-10-23 | 49.76 | 120.696 | -5.074 | 5.189 | 36.21 |
2018-10-24 | 54 | 121.142 | 8.521 | 9.908 | 36.34 |
2018-10-25 | 52 | 121.319 | -3.704 | 4.074 | 36.40 |
2018-10-26 | 50.81 | 121.539 | -2.288 | 5.192 | 36.46 |
2018-10-29 | 51.8 | 121.793 | 1.948 | 5.904 | 36.54 |
2018-10-30 | 54.03 | 122.160 | 4.305 | 8.147 | 36.65 |
2018-10-31 | 54.6 | 122.286 | 1.055 | 2.758 | 36.69 |
2018-11-01 | 56.91 | 122.543 | 4.231 | 5.421 | 36.76 |
2018-11-02 | 58.68 | 122.734 | 3.110 | 3.901 | 36.82 |
2018-11-05 | 57.8 | 122.971 | -1.500 | 4.925 | 36.89 |
2018-11-06 | 60.8 | 123.377 | 5.190 | 8.010 | 37.01 |
2018-11-07 | 59.7 | 123.547 | -1.809 | 3.421 | 37.06 |
2018-11-08 | 59.6 | 123.788 | -0.168 | 4.858 | 37.14 |
2018-11-09 | 59.8 | 123.970 | 0.336 | 3.658 | 37.19 |
2018-11-12 | 60.44 | 124.104 | 1.070 | 2.659 | 37.23 |
2018-11-13 | 60.7 | 124.272 | 0.430 | 3.309 | 37.28 |
2018-11-14 | 61.42 | 124.502 | 1.186 | 4.498 | 37.35 |
2018-11-15 | 62.01 | 124.692 | 0.961 | 3.680 | 37.41 |
2018-11-16 | 63.26 | 124.915 | 2.016 | 4.225 | 37.47 |
2018-11-19 | 62.03 | 125.049 | -1.944 | 2.592 | 37.51 |
2018-11-20 | 59.42 | 125.323 | -4.208 | 5.530 | 37.60 |
2018-11-21 | 59.58 | 125.497 | 0.269 | 3.517 | 37.65 |
2018-11-22 | 59.31 | 125.649 | -0.453 | 3.072 | 37.69 |
2018-11-23 | 57.14 | 125.952 | -3.659 | 6.356 | 37.79 |
2018-11-26 | 58.45 | 126.222 | 2.293 | 5.548 | 37.87 |
2018-11-27 | 56.67 | 126.331 | -3.045 | 2.310 | 37.90 |
2018-11-28 | 57.28 | 126.499 | 1.076 | 3.529 | 37.95 |
2018-11-29 | 56.22 | 126.752 | -1.851 | 5.395 | 38.03 |
2018-11-30 | 57.68 | 126.909 | 2.597 | 3.255 | 38.07 |
2018-12-03 | 59.29 | 127.011 | 2.791 | 2.063 | 38.10 |
2018-12-04 | 58.79 | 127.091 | -0.843 | 1.636 | 38.13 |
2018-12-05 | 58.1 | 127.199 | -1.174 | 2.245 | 38.16 |
2018-12-06 | 55.42 | 127.416 | -4.613 | 4.699 | 38.22 |
2018-12-07 | 54.6 | 127.554 | -1.480 | 3.031 | 38.27 |
2018-12-10 | 54.44 | 127.657 | -0.293 | 2.271 | 38.30 |
2018-12-11 | 55 | 127.715 | 1.029 | 1.267 | 38.31 |
2018-12-12 | 54.5 | 127.810 | -0.909 | 2.073 | 38.34 |
2018-12-13 | 55.68 | 127.968 | 2.165 | 3.413 | 38.39 |
2018-12-14 | 53.8 | 128.136 | -3.376 | 3.754 | 38.44 |
2018-12-17 | 54.31 | 128.245 | 0.948 | 2.398 | 38.47 |
2018-12-18 | 54.38 | 128.342 | 0.129 | 2.154 | 38.50 |
2018-12-19 | 53.14 | 128.477 | -2.280 | 3.034 | 38.54 |
2018-12-20 | 53.74 | 128.636 | 1.129 | 3.557 | 38.59 |
2018-12-21 | 55.1 | 128.781 | 2.531 | 3.163 | 38.63 |
2018-12-24 | 56.05 | 128.881 | 1.724 | 2.142 | 38.66 |
2018-12-25 | 55.9 | 128.999 | -0.268 | 2.533 | 38.70 |
2018-12-26 | 54.69 | 129.122 | -2.165 | 2.683 | 38.74 |
2018-12-27 | 56.6 | 129.296 | 3.492 | 3.694 | 38.79 |
2018-12-28 | 59.8 | 129.673 | 5.654 | 7.562 | 38.90 |
2019-01-02 | 60.8 | 129.947 | 1.672 | 5.418 | 38.98 |
2019-01-03 | 60.17 | 130.066 | -1.036 | 2.368 | 39.02 |
2019-01-04 | 60.14 | 130.285 | -0.050 | 4.371 | 39.09 |
2019-01-07 | 60.99 | 130.466 | 1.413 | 3.558 | 39.14 |
2019-01-08 | 59.7 | 130.578 | -2.115 | 2.246 | 39.17 |
2019-01-09 | 60.29 | 130.786 | 0.988 | 4.154 | 39.24 |
2019-01-10 | 60.71 | 130.955 | 0.697 | 3.334 | 39.29 |
2019-01-11 | 59.8 | 131.084 | -1.499 | 2.586 | 39.33 |
2019-01-14 | 58.4 | 131.245 | -2.341 | 3.311 | 39.37 |
2019-01-15 | 59.53 | 131.400 | 1.935 | 3.134 | 39.42 |
2019-01-16 | 60.17 | 131.578 | 1.075 | 3.544 | 39.47 |
2019-01-17 | 58.9 | 131.744 | -2.111 | 3.374 | 39.52 |
2019-01-18 | 59.98 | 131.857 | 1.834 | 2.275 | 39.56 |
2019-01-21 | 59.8 | 131.955 | -0.300 | 1.951 | 39.59 |
2019-01-22 | 58.71 | 132.115 | -1.823 | 3.278 | 39.63 |
2019-01-23 | 58.8 | 132.183 | 0.153 | 1.397 | 39.66 |
2019-01-24 | 58.35 | 132.314 | -0.765 | 2.687 | 39.69 |
2019-01-25 | 58.35 | 132.411 | 0.000 | 1.988 | 39.72 |
2019-01-28 | 56.66 | 132.616 | -2.896 | 4.353 | 39.78 |
2019-01-29 | 57.11 | 132.780 | 0.794 | 3.442 | 39.83 |
2019-01-30 | 56.73 | 132.865 | -0.665 | 1.804 | 39.86 |
2019-01-31 | 56.91 | 132.972 | 0.317 | 2.239 | 39.89 |
2019-02-01 | 59.65 | 133.183 | 4.815 | 4.252 | 39.95 |
2019-02-11 | 60.73 | 133.334 | 1.811 | 2.984 | 40.00 |
2019-02-12 | 60.96 | 133.440 | 0.379 | 2.091 | 40.03 |
2019-02-13 | 67.08 | 134.001 | 10.039 | 10.039 | 40.20 |
2019-02-14 | 68.44 | 134.280 | 2.027 | 4.890 | 40.28 |
2019-02-15 | 67.6 | 134.419 | -1.227 | 2.469 | 40.33 |
2019-02-18 | 70.14 | 134.653 | 3.757 | 3.994 | 40.40 |
2019-02-19 | 69.5 | 134.991 | -0.912 | 5.831 | 40.50 |
2019-02-20 | 69 | 135.183 | -0.719 | 3.338 | 40.55 |
2019-02-21 | 68 | 135.385 | -1.449 | 3.580 | 40.62 |
2019-02-22 | 70.1 | 135.664 | 3.088 | 4.765 | 40.70 |
2019-02-25 | 76.9 | 136.240 | 9.700 | 8.987 | 40.87 |
2019-02-26 | 79.9 | 136.753 | 3.901 | 7.711 | 41.03 |
2019-02-27 | 78 | 137.155 | -2.378 | 6.183 | 41.15 |
2019-02-28 | 79.77 | 137.504 | 2.269 | 5.244 | 41.25 |
2019-03-01 | 80.61 | 137.781 | 1.053 | 4.124 | 41.33 |
2019-03-04 | 82.1 | 138.301 | 1.848 | 7.605 | 41.49 |
2019-03-05 | 81.96 | 138.471 | -0.171 | 2.485 | 41.54 |
2019-03-06 | 83.57 | 138.754 | 1.964 | 4.075 | 41.63 |
2019-03-07 | 80.41 | 139.030 | -3.781 | 4.116 | 41.71 |
2019-03-08 | 75.29 | 139.319 | -6.367 | 4.601 | 41.80 |
2019-03-11 | 79.65 | 139.700 | 5.791 | 5.738 | 41.91 |
2019-03-12 | 79.36 | 139.990 | -0.364 | 4.394 | 42.00 |
2019-03-13 | 77.06 | 140.198 | -2.898 | 3.238 | 42.06 |
2019-03-14 | 77.74 | 140.416 | 0.882 | 3.361 | 42.12 |
2019-03-15 | 77.4 | 140.662 | -0.437 | 3.820 | 42.20 |
2019-03-18 | 80.3 | 140.933 | 3.747 | 4.044 | 42.28 |
2019-03-19 | 79.09 | 141.185 | -1.507 | 3.823 | 42.36 |
2019-03-20 | 77.47 | 141.398 | -2.048 | 3.300 | 42.42 |
2019-03-21 | 77.13 | 141.538 | -0.439 | 2.181 | 42.46 |
2019-03-22 | 77.21 | 141.650 | 0.104 | 1.737 | 42.50 |
2019-03-25 | 74.68 | 141.797 | -3.277 | 2.357 | 42.54 |
2019-03-26 | 72.28 | 142.080 | -3.214 | 4.700 | 42.62 |
2019-03-27 | 73.2 | 142.222 | 1.273 | 2.338 | 42.67 |
2019-03-28 | 72.24 | 142.421 | -1.311 | 3.292 | 42.73 |
2019-03-29 | 75.23 | 142.681 | 4.139 | 4.153 | 42.80 |
2019-04-01 | 77.27 | 142.820 | 2.712 | 2.153 | 42.85 |
2019-04-02 | 76.68 | 143.003 | -0.764 | 2.873 | 42.90 |
2019-04-03 | 76.43 | 143.102 | -0.326 | 1.552 | 42.93 |
2019-04-04 | 75.86 | 143.258 | -0.746 | 2.460 | 42.98 |
2019-04-08 | 72.52 | 143.534 | -4.403 | 4.574 | 43.06 |
2019-04-09 | 72.83 | 143.721 | 0.427 | 3.075 | 43.12 |
2019-04-10 | 73.73 | 144.039 | 1.236 | 5.176 | 43.21 |
2019-04-11 | 71.81 | 144.298 | -2.604 | 4.327 | 43.29 |
2019-04-12 | 72.3 | 144.372 | 0.682 | 1.239 | 43.31 |
2019-04-15 | 71.16 | 144.579 | -1.577 | 3.485 | 43.37 |
2019-04-16 | 70.6 | 144.873 | -0.787 | 5.003 | 43.46 |
2019-04-17 | 69.31 | 144.993 | -1.827 | 2.068 | 43.50 |
2019-04-18 | 70.05 | 145.150 | 1.068 | 2.698 | 43.55 |
2019-04-19 | 70.06 | 145.318 | 0.014 | 2.869 | 43.60 |
2019-04-22 | 68.81 | 145.431 | -1.784 | 1.970 | 43.63 |
2019-04-23 | 68.96 | 145.554 | 0.218 | 2.151 | 43.67 |
2019-04-24 | 71.11 | 145.738 | 3.118 | 3.103 | 43.72 |
2019-04-25 | 68.13 | 145.952 | -4.191 | 3.769 | 43.79 |
2019-04-26 | 66.35 | 146.092 | -2.613 | 2.525 | 43.83 |
2019-04-29 | 65.65 | 146.278 | -1.055 | 3.406 | 43.88 |
2019-04-30 | 66.78 | 146.448 | 1.721 | 3.046 | 43.93 |
2019-05-06 | 60.08 | 146.786 | -10.033 | 6.754 | 44.04 |
2019-05-07 | 60.72 | 146.948 | 1.065 | 3.196 | 44.08 |
2019-05-08 | 60.7 | 147.231 | -0.033 | 5.599 | 44.17 |
2019-05-09 | 60.5 | 147.369 | -0.329 | 2.751 | 44.21 |
2019-05-10 | 62.57 | 147.568 | 3.421 | 3.802 | 44.27 |
2019-05-13 | 64.49 | 147.861 | 3.069 | 5.466 | 44.36 |
2019-05-14 | 62.73 | 147.973 | -2.729 | 2.140 | 44.39 |
2019-05-15 | 63.13 | 148.081 | 0.638 | 2.040 | 44.42 |
2019-05-16 | 62.53 | 148.195 | -0.950 | 2.186 | 44.46 |
2019-05-17 | 60 | 148.462 | -4.046 | 5.341 | 44.54 |
2019-05-20 | 61.48 | 148.702 | 2.467 | 4.683 | 44.61 |
2019-05-21 | 62.45 | 148.868 | 1.578 | 3.204 | 44.66 |
2019-05-22 | 61.01 | 149.034 | -2.306 | 3.251 | 44.71 |
2019-05-23 | 59.26 | 149.148 | -2.868 | 2.311 | 44.74 |
2019-05-24 | 59.32 | 149.209 | 0.101 | 1.232 | 44.76 |
2019-05-27 | 61.48 | 149.400 | 3.641 | 3.742 | 44.82 |
2019-05-28 | 60.8 | 149.503 | -1.106 | 2.033 | 44.85 |
2019-05-29 | 61.13 | 149.602 | 0.543 | 1.941 | 44.88 |
2019-05-30 | 60.28 | 149.702 | -1.390 | 1.979 | 44.91 |
2019-05-31 | 60.2 | 149.780 | -0.133 | 1.559 | 44.93 |
2019-06-03 | 59.39 | 149.877 | -1.346 | 1.960 | 44.96 |
2019-06-04 | 58.12 | 150.040 | -2.138 | 3.368 | 45.01 |
2019-06-05 | 57.2 | 150.170 | -1.583 | 2.736 | 45.05 |
2019-06-06 | 54.6 | 150.445 | -4.545 | 6.031 | 45.13 |
2019-06-10 | 55.01 | 150.515 | 0.751 | 1.538 | 45.15 |
2019-06-11 | 57.6 | 150.745 | 4.708 | 4.781 | 45.22 |
2019-06-12 | 56.64 | 150.819 | -1.667 | 1.563 | 45.25 |
2019-06-13 | 56.23 | 150.959 | -0.724 | 3.001 | 45.29 |
2019-06-14 | 54.96 | 151.150 | -2.259 | 4.161 | 45.34 |
2019-06-17 | 55.54 | 151.321 | 1.055 | 3.694 | 45.40 |
2019-06-18 | 56.1 | 151.466 | 1.008 | 3.115 | 45.44 |
2019-06-19 | 56.55 | 151.595 | 0.802 | 2.727 | 45.48 |
2019-06-20 | 57.62 | 151.731 | 1.892 | 2.829 | 45.52 |
2019-06-21 | 59.45 | 151.882 | 3.176 | 3.054 | 45.56 |
2019-06-24 | 58.2 | 152.006 | -2.103 | 2.557 | 45.60 |
2019-06-25 | 57 | 152.169 | -2.062 | 3.436 | 45.65 |
2019-06-26 | 58.11 | 152.312 | 1.947 | 2.947 | 45.69 |
2019-06-27 | 57.57 | 152.433 | -0.929 | 2.530 | 45.73 |
2019-06-28 | 56.94 | 152.559 | -1.094 | 2.640 | 45.77 |
2019-07-01 | 59.9 | 152.751 | 5.198 | 3.846 | 45.83 |
2019-07-02 | 60.48 | 152.862 | 0.968 | 2.204 | 45.86 |
2019-07-03 | 61.05 | 153.155 | 0.942 | 5.771 | 45.95 |
2019-07-04 | 62.28 | 153.418 | 2.015 | 5.061 | 46.03 |
2019-07-05 | 61.55 | 153.551 | -1.172 | 2.601 | 46.07 |
2019-07-08 | 60.36 | 153.788 | -1.933 | 4.695 | 46.14 |
2019-07-09 | 60.71 | 153.886 | 0.580 | 1.938 | 46.17 |
2019-07-10 | 61.2 | 154.087 | 0.807 | 3.953 | 46.23 |
2019-07-11 | 62.2 | 154.329 | 1.634 | 4.657 | 46.30 |
2019-07-12 | 62.59 | 154.446 | 0.627 | 2.251 | 46.33 |
2019-07-15 | 61.62 | 154.659 | -1.550 | 4.154 | 46.40 |
2019-07-16 | 61.57 | 154.828 | -0.081 | 3.294 | 46.45 |
2019-07-17 | 64.48 | 155.178 | 4.726 | 6.513 | 46.55 |
2019-07-18 | 62.87 | 155.304 | -2.497 | 2.404 | 46.59 |
2019-07-19 | 62.91 | 155.410 | 0.064 | 2.020 | 46.62 |
2019-07-22 | 59.79 | 155.705 | -4.959 | 5.913 | 46.71 |
2019-07-23 | 60.45 | 155.806 | 1.104 | 2.007 | 46.74 |
2019-07-24 | 62.09 | 155.987 | 2.713 | 3.507 | 46.80 |
2019-07-25 | 62.6 | 156.100 | 0.821 | 2.158 | 46.83 |
2019-07-26 | 62.9 | 156.224 | 0.479 | 2.364 | 46.87 |
2019-07-29 | 62.69 | 156.303 | -0.334 | 1.510 | 46.89 |
2019-07-30 | 63.7 | 156.436 | 1.611 | 2.504 | 46.93 |
2019-07-31 | 62.4 | 156.542 | -2.041 | 2.041 | 46.96 |
2019-08-01 | 62.78 | 156.675 | 0.609 | 2.548 | 47.00 |
2019-08-02 | 61.6 | 156.819 | -1.880 | 2.803 | 47.05 |
2019-08-05 | 60.6 | 156.961 | -1.623 | 2.808 | 47.09 |
2019-08-06 | 57.09 | 157.102 | -5.792 | 2.970 | 47.13 |
2019-08-07 | 55.59 | 157.265 | -2.627 | 3.503 | 47.18 |
2019-08-08 | 56.04 | 157.338 | 0.809 | 1.565 | 47.20 |
2019-08-09 | 56.01 | 157.428 | -0.054 | 1.927 | 47.23 |
2019-08-12 | 57.39 | 157.539 | 2.464 | 2.321 | 47.26 |
2019-08-13 | 56.47 | 157.619 | -1.603 | 1.708 | 47.29 |
2019-08-14 | 57.7 | 157.710 | 2.178 | 1.895 | 47.31 |
2019-08-15 | 58.79 | 158.007 | 1.889 | 6.066 | 47.40 |
2019-08-16 | 58.48 | 158.089 | -0.527 | 1.684 | 47.43 |
2019-08-19 | 62.28 | 158.310 | 6.498 | 4.258 | 47.49 |
2019-08-20 | 62.44 | 158.426 | 0.257 | 2.232 | 47.53 |
2019-08-21 | 62.48 | 158.553 | 0.064 | 2.434 | 47.57 |
2019-08-22 | 62.64 | 158.652 | 0.256 | 1.889 | 47.60 |
2019-08-23 | 62.19 | 158.778 | -0.718 | 2.443 | 47.63 |
2019-08-26 | 62 | 158.917 | -0.306 | 2.685 | 47.68 |
2019-08-27 | 63.65 | 159.118 | 2.661 | 3.790 | 47.74 |
2019-08-28 | 62.13 | 159.233 | -2.388 | 2.215 | 47.77 |
2019-08-29 | 61.65 | 159.344 | -0.773 | 2.173 | 47.80 |
2019-08-30 | 61.92 | 159.537 | 0.438 | 3.731 | 47.86 |
2019-09-02 | 68.12 | 160.089 | 10.013 | 9.722 | 48.03 |
2019-09-03 | 70.1 | 160.282 | 2.907 | 3.303 | 48.08 |
2019-09-04 | 70.75 | 160.405 | 0.927 | 2.097 | 48.12 |
2019-09-05 | 70.81 | 160.664 | 0.085 | 4.382 | 48.20 |
2019-09-06 | 73.22 | 160.871 | 3.403 | 3.389 | 48.26 |
2019-09-09 | 73.22 | 161.061 | 0.000 | 3.114 | 48.32 |
2019-09-10 | 72.72 | 161.234 | -0.683 | 2.854 | 48.37 |
2019-09-11 | 72.27 | 161.441 | -0.619 | 3.438 | 48.43 |
2019-09-12 | 73.1 | 161.612 | 1.148 | 2.809 | 48.48 |
2019-09-16 | 73.21 | 161.786 | 0.150 | 2.845 | 48.54 |
2019-09-17 | 70.56 | 162.076 | -3.620 | 4.945 | 48.62 |
2019-09-18 | 69.86 | 162.207 | -0.992 | 2.253 | 48.66 |
2019-09-19 | 70.63 | 162.302 | 1.102 | 1.603 | 48.69 |
2019-09-20 | 69.7 | 162.414 | -1.317 | 1.940 | 48.72 |
2019-09-23 | 69.61 | 162.558 | -0.129 | 2.482 | 48.77 |
2019-09-24 | 69.13 | 162.752 | -0.690 | 3.362 | 48.83 |
2019-09-25 | 66.74 | 162.890 | -3.457 | 2.474 | 48.87 |
2019-09-26 | 64.39 | 163.126 | -3.521 | 4.405 | 48.94 |
2019-09-27 | 64.25 | 163.206 | -0.217 | 1.491 | 48.96 |
2019-09-30 | 63.88 | 163.302 | -0.576 | 1.805 | 48.99 |
2019-10-08 | 64.35 | 163.388 | 0.736 | 1.612 | 49.02 |
2019-10-09 | 64.86 | 163.563 | 0.793 | 3.232 | 49.07 |
2019-10-10 | 65.55 | 163.672 | 1.064 | 1.989 | 49.10 |
2019-10-11 | 65 | 163.774 | -0.839 | 1.892 | 49.13 |
2019-10-14 | 67.13 | 163.959 | 3.277 | 3.308 | 49.19 |
2019-10-15 | 60.41 | 164.314 | -10.010 | 7.046 | 49.29 |
2019-10-16 | 59.4 | 164.430 | -1.672 | 2.351 | 49.33 |
2019-10-17 | 59.7 | 164.499 | 0.505 | 1.380 | 49.35 |
2019-10-18 | 59.7 | 164.598 | 0.000 | 1.993 | 49.38 |
2019-10-21 | 59.38 | 164.741 | -0.536 | 2.881 | 49.42 |
2019-10-22 | 59.64 | 164.809 | 0.438 | 1.381 | 49.44 |
2019-10-23 | 59.05 | 164.907 | -0.989 | 1.979 | 49.47 |
2019-10-24 | 58.49 | 164.970 | -0.948 | 1.304 | 49.49 |
2019-10-25 | 58.75 | 165.041 | 0.445 | 1.436 | 49.51 |
2019-10-28 | 61.84 | 165.243 | 5.260 | 3.932 | 49.57 |
2019-10-29 | 59.29 | 165.419 | -4.124 | 3.558 | 49.63 |
2019-10-30 | 59.46 | 165.523 | 0.287 | 2.091 | 49.66 |
2019-10-31 | 58.78 | 165.668 | -1.144 | 2.977 | 49.70 |
2019-11-01 | 58.26 | 165.812 | -0.885 | 2.960 | 49.74 |
2019-11-04 | 60.35 | 166.087 | 3.587 | 5.458 | 49.83 |
2019-11-05 | 60.38 | 166.183 | 0.050 | 1.906 | 49.85 |
2019-11-06 | 60.05 | 166.322 | -0.547 | 2.782 | 49.90 |
2019-11-07 | 60.75 | 166.440 | 1.166 | 2.331 | 49.93 |
2019-11-08 | 61.02 | 166.524 | 0.444 | 1.663 | 49.96 |
2019-11-11 | 58.99 | 166.680 | -3.327 | 3.163 | 50.00 |
2019-11-12 | 59.56 | 166.819 | 0.966 | 2.797 | 50.05 |
2019-11-13 | 60.24 | 166.946 | 1.142 | 2.535 | 50.08 |
2019-11-14 | 60.96 | 167.069 | 1.195 | 2.424 | 50.12 |
2019-11-15 | 59.56 | 167.203 | -2.297 | 2.707 | 50.16 |
2019-11-18 | 60.31 | 167.349 | 1.259 | 2.905 | 50.20 |
2019-11-19 | 61.36 | 167.474 | 1.741 | 2.437 | 50.24 |
2019-11-20 | 62.13 | 167.657 | 1.255 | 3.537 | 50.30 |
2019-11-21 | 62.67 | 167.845 | 0.869 | 3.605 | 50.35 |
2019-11-22 | 61.27 | 168.030 | -2.234 | 3.622 | 50.41 |
2019-11-25 | 60.64 | 168.131 | -1.028 | 1.991 | 50.44 |
2019-11-26 | 60.55 | 168.239 | -0.148 | 2.144 | 50.47 |
2019-11-27 | 60.89 | 168.363 | 0.562 | 2.444 | 50.51 |
2019-11-28 | 59.89 | 168.521 | -1.642 | 3.170 | 50.56 |
2019-11-29 | 59.19 | 168.619 | -1.169 | 1.987 | 50.59 |
2019-12-02 | 59.3 | 168.686 | 0.186 | 1.352 | 50.61 |
2019-12-03 | 59.06 | 168.782 | -0.405 | 1.956 | 50.63 |
2019-12-04 | 59.43 | 168.862 | 0.626 | 1.609 | 50.66 |
2019-12-05 | 60.17 | 168.952 | 1.245 | 1.784 | 50.69 |
2019-12-06 | 60.1 | 169.009 | -0.116 | 1.147 | 50.70 |
2019-12-09 | 60.2 | 169.065 | 0.166 | 1.115 | 50.72 |
2019-12-10 | 60.21 | 169.140 | 0.017 | 1.495 | 50.74 |
2019-12-11 | 60.4 | 169.240 | 0.316 | 1.993 | 50.77 |
2019-12-12 | 59.54 | 169.321 | -1.424 | 1.623 | 50.80 |
2019-12-13 | 60.35 | 169.396 | 1.360 | 1.495 | 50.82 |
2019-12-16 | 61.11 | 169.488 | 1.259 | 1.806 | 50.85 |
2019-12-17 | 62.08 | 169.644 | 1.587 | 3.011 | 50.89 |
2019-12-18 | 61.85 | 169.728 | -0.370 | 1.643 | 50.92 |
2019-12-19 | 67.63 | 170.314 | 9.345 | 10.396 | 51.09 |
2019-12-20 | 65.58 | 170.515 | -3.031 | 3.682 | 51.15 |
2019-12-23 | 64.69 | 170.662 | -1.357 | 2.714 | 51.20 |
2019-12-24 | 64.89 | 170.791 | 0.309 | 2.396 | 51.24 |
2019-12-25 | 65.75 | 170.942 | 1.325 | 2.743 | 51.28 |
2019-12-26 | 65.63 | 171.035 | -0.183 | 1.703 | 51.31 |
2019-12-27 | 65.46 | 171.185 | -0.259 | 2.758 | 51.36 |
2019-12-30 | 67 | 171.405 | 2.353 | 3.941 | 51.42 |
2019-12-31 | 68.6 | 171.646 | 2.388 | 4.209 | 51.49 |
2020-01-02 | 68.4 | 171.792 | -0.292 | 2.566 | 51.54 |
2020-01-03 | 68.6 | 171.940 | 0.292 | 2.588 | 51.58 |
2020-01-06 | 67.06 | 172.073 | -2.245 | 2.376 | 51.62 |
2020-01-07 | 67.86 | 172.157 | 1.193 | 1.491 | 51.65 |
2020-01-08 | 65.46 | 172.320 | -3.537 | 2.991 | 51.70 |
2020-01-09 | 66.4 | 172.383 | 1.436 | 1.130 | 51.71 |
2020-01-10 | 66.9 | 172.475 | 0.753 | 1.657 | 51.74 |
2020-01-13 | 67.9 | 172.679 | 1.495 | 3.602 | 51.80 |
2020-01-14 | 68.03 | 172.814 | 0.191 | 2.371 | 51.84 |
2020-01-15 | 69.66 | 173.064 | 2.396 | 4.307 | 51.92 |
2020-01-16 | 68.65 | 173.218 | -1.450 | 2.699 | 51.97 |
2020-01-17 | 69.86 | 173.426 | 1.763 | 3.569 | 52.03 |
2020-01-20 | 76.5 | 173.753 | 9.505 | 5.139 | 52.13 |
2020-01-21 | 78.25 | 174.141 | 2.288 | 5.948 | 52.24 |
2020-01-22 | 74.4 | 174.618 | -4.920 | 7.693 | 52.39 |
2020-01-23 | 79.4 | 174.934 | 6.720 | 4.772 | 52.48 |
2020-02-03 | 87.35 | 175.434 | 10.013 | 6.864 | 52.63 |
2020-02-04 | 89.89 | 176.490 | 2.908 | 14.104 | 52.95 |
2020-02-05 | 90.63 | 177.085 | 0.823 | 7.876 | 53.13 |
2020-02-06 | 88.44 | 177.465 | -2.416 | 5.153 | 53.24 |
2020-02-07 | 83.58 | 178.022 | -5.495 | 8.005 | 53.41 |
2020-02-10 | 79.99 | 178.263 | -4.295 | 3.613 | 53.48 |
2020-02-11 | 79.56 | 178.445 | -0.538 | 2.738 | 53.53 |
2020-02-12 | 79.68 | 178.607 | 0.151 | 2.451 | 53.58 |
2020-02-13 | 76.8 | 178.854 | -3.614 | 3.853 | 53.66 |
2020-02-14 | 76.67 | 179.085 | -0.169 | 3.620 | 53.73 |
2020-02-17 | 78.61 | 179.227 | 2.530 | 2.165 | 53.77 |
2020-02-18 | 81.87 | 179.577 | 4.147 | 5.127 | 53.87 |
2020-02-19 | 78.48 | 179.778 | -4.141 | 3.078 | 53.93 |
2020-02-20 | 78.89 | 179.986 | 0.522 | 3.160 | 54.00 |
2020-02-21 | 80 | 180.162 | 1.407 | 2.649 | 54.05 |
2020-02-24 | 83.07 | 180.334 | 3.837 | 2.475 | 54.10 |
2020-02-25 | 86.1 | 180.822 | 3.648 | 6.801 | 54.25 |
2020-02-26 | 81.76 | 181.273 | -5.041 | 6.620 | 54.38 |
2020-02-27 | 80.55 | 181.597 | -1.480 | 4.831 | 54.48 |
2020-02-28 | 82.75 | 182.070 | 2.731 | 6.853 | 54.62 |
2020-03-02 | 85.83 | 182.415 | 3.722 | 4.834 | 54.72 |
2020-03-03 | 88.06 | 182.896 | 2.598 | 6.548 | 54.87 |
2020-03-04 | 85.53 | 183.244 | -2.873 | 4.883 | 54.97 |
2020-03-05 | 85.24 | 183.433 | -0.339 | 2.666 | 55.03 |
2020-03-06 | 86.32 | 183.676 | 1.267 | 3.367 | 55.10 |
2020-03-09 | 82.66 | 184.109 | -4.240 | 6.291 | 55.23 |
2020-03-10 | 79.28 | 184.668 | -4.089 | 8.468 | 55.40 |
2020-03-11 | 80 | 184.965 | 0.908 | 4.453 | 55.49 |
2020-03-12 | 79.28 | 185.332 | -0.900 | 5.550 | 55.60 |
2020-03-13 | 76.75 | 185.754 | -3.191 | 6.597 | 55.73 |
2020-03-16 | 73.6 | 186.240 | -4.104 | 7.922 | 55.87 |
2020-03-17 | 71.91 | 186.696 | -2.296 | 7.609 | 56.01 |
2020-03-18 | 73.5 | 187.044 | 2.211 | 5.688 | 56.11 |
2020-03-19 | 73.74 | 187.393 | 0.327 | 5.673 | 56.22 |
2020-03-20 | 74.18 | 187.550 | 0.597 | 2.549 | 56.27 |
2020-03-23 | 70 | 187.854 | -5.635 | 5.204 | 56.36 |
2020-03-24 | 69.9 | 188.166 | -0.143 | 5.357 | 56.45 |
2020-03-25 | 73.83 | 188.538 | 5.622 | 6.052 | 56.56 |
2020-03-26 | 81.22 | 189.306 | 10.009 | 11.350 | 56.79 |
2020-03-27 | 83.3 | 189.594 | 2.561 | 4.137 | 56.88 |
2020-03-30 | 82.02 | 190.080 | -1.537 | 7.119 | 57.02 |
2020-03-31 | 84.6 | 190.505 | 3.146 | 6.023 | 57.15 |
2020-04-01 | 80.85 | 190.827 | -4.433 | 4.787 | 57.25 |
2020-04-02 | 81.5 | 191.027 | 0.804 | 2.944 | 57.31 |
2020-04-03 | 81.92 | 191.245 | 0.515 | 3.190 | 57.37 |
2020-04-07 | 82.88 | 191.545 | 1.172 | 4.346 | 57.46 |
2020-04-08 | 83.78 | 191.849 | 1.086 | 4.356 | 57.55 |
2020-04-09 | 84.74 | 192.105 | 1.146 | 3.629 | 57.63 |
2020-04-10 | 81.43 | 192.402 | -3.906 | 4.366 | 57.72 |
2020-04-13 | 86.13 | 192.894 | 5.772 | 6.865 | 57.87 |
2020-04-14 | 90.46 | 193.414 | 5.027 | 6.897 | 58.02 |
2020-04-15 | 97.35 | 194.217 | 7.617 | 9.894 | 58.27 |
2020-04-16 | 107.1 | 195.041 | 10.015 | 9.235 | 58.51 |
2020-04-17 | 102.09 | 196.004 | -4.678 | 11.317 | 58.80 |
2020-04-20 | 112.31 | 196.747 | 10.011 | 7.944 | 59.02 |
2020-04-21 | 110.5 | 197.669 | -1.612 | 10.008 | 59.30 |
2020-04-22 | 107.76 | 198.157 | -2.480 | 5.430 | 59.45 |
2020-04-23 | 114.48 | 198.957 | 6.236 | 8.389 | 59.69 |
2020-04-24 | 105.92 | 199.798 | -7.477 | 9.530 | 59.94 |
2020-04-27 | 108.36 | 200.652 | 2.304 | 9.451 | 60.20 |
2020-04-28 | 108.34 | 201.201 | -0.018 | 6.091 | 60.36 |
2020-04-29 | 109.87 | 201.835 | 1.412 | 6.923 | 60.55 |
2020-04-30 | 105.14 | 202.149 | -4.305 | 3.586 | 60.64 |
2020-05-06 | 105.92 | 202.582 | 0.742 | 4.898 | 60.77 |
2020-05-07 | 102.9 | 202.919 | -2.851 | 3.927 | 60.88 |
2020-05-08 | 103.47 | 203.167 | 0.554 | 2.886 | 60.95 |
2020-05-11 | 105.13 | 203.627 | 1.604 | 5.248 | 61.09 |
2020-05-12 | 110.7 | 204.227 | 5.298 | 6.497 | 61.27 |
2020-05-13 | 107.2 | 204.461 | -3.162 | 2.620 | 61.34 |
2020-05-14 | 103.9 | 204.816 | -3.078 | 4.104 | 61.44 |
2020-05-15 | 105.14 | 205.022 | 1.193 | 2.348 | 61.51 |
2020-05-18 | 104.8 | 205.374 | -0.323 | 4.033 | 61.61 |
2020-05-19 | 101.48 | 205.802 | -3.168 | 5.057 | 61.74 |
2020-05-20 | 99.99 | 206.090 | -1.468 | 3.459 | 61.83 |
2020-05-21 | 101.98 | 206.460 | 1.990 | 4.360 | 61.94 |
2020-05-22 | 98.7 | 206.937 | -3.216 | 5.795 | 62.08 |
2020-05-25 | 108.58 | 207.733 | 10.010 | 8.794 | 62.32 |
2020-05-26 | 119.45 | 208.699 | 10.011 | 9.707 | 62.61 |
2020-05-27 | 119.7 | 209.295 | 0.209 | 5.977 | 62.79 |
2020-05-28 | 118.28 | 209.853 | -1.186 | 5.656 | 62.96 |
2020-05-29 | 120.48 | 210.359 | 1.860 | 5.039 | 63.11 |
2020-06-01 | 124.65 | 210.935 | 3.461 | 5.553 | 63.28 |
2020-06-02 | 118.95 | 211.458 | -4.573 | 5.271 | 63.44 |
2020-06-03 | 119.21 | 211.746 | 0.219 | 2.900 | 63.52 |
2020-06-04 | 121.21 | 212.170 | 1.678 | 4.203 | 63.65 |
2020-06-05 | 123.4 | 212.488 | 1.807 | 3.086 | 63.75 |
2020-06-08 | 121.9 | 212.974 | -1.216 | 4.789 | 63.89 |
2020-06-09 | 122.85 | 213.251 | 0.779 | 2.699 | 63.98 |
2020-06-10 | 124.89 | 213.772 | 1.661 | 5.006 | 64.13 |
2020-06-11 | 132.46 | 214.842 | 6.061 | 9.697 | 64.45 |
2020-06-12 | 135.95 | 215.472 | 2.635 | 5.564 | 64.64 |
2020-06-15 | 141.48 | 216.260 | 4.068 | 6.679 | 64.88 |
2020-06-16 | 143.28 | 216.921 | 1.272 | 5.534 | 65.08 |
2020-06-17 | 148.2 | 217.670 | 3.434 | 6.072 | 65.30 |
2020-06-18 | 135.1 | 218.682 | -8.839 | 8.981 | 65.60 |
2020-06-19 | 137.42 | 219.117 | 1.717 | 3.805 | 65.74 |
2020-06-22 | 138.16 | 219.486 | 0.538 | 3.202 | 65.85 |
2020-06-23 | 144.8 | 220.315 | 4.806 | 6.869 | 66.09 |
2020-06-24 | 145.88 | 220.660 | 0.746 | 2.838 | 66.20 |
2020-06-29 | 151.41 | 221.249 | 3.791 | 4.668 | 66.37 |
2020-06-30 | 155.81 | 222.086 | 2.906 | 6.446 | 66.63 |
2020-07-01 | 154.3 | 222.751 | -0.969 | 5.173 | 66.83 |
2020-07-02 | 151.7 | 223.274 | -1.685 | 4.135 | 66.98 |
2020-07-03 | 164.31 | 224.800 | 8.312 | 11.147 | 67.44 |
2020-07-06 | 162 | 225.280 | -1.406 | 3.554 | 67.58 |
2020-07-07 | 167.51 | 226.288 | 3.401 | 7.222 | 67.89 |
2020-07-08 | 175.42 | 227.278 | 4.722 | 6.770 | 68.18 |
2020-07-09 | 181.66 | 228.482 | 3.557 | 7.958 | 68.54 |
2020-07-10 | 196 | 229.948 | 7.894 | 8.973 | 68.98 |
2020-07-13 | 196 | 231.094 | 0.000 | 7.015 | 69.33 |
2020-07-14 | 176.4 | 232.489 | -10.000 | 9.490 | 69.75 |
2020-07-15 | 168.95 | 233.776 | -4.223 | 9.144 | 70.13 |
2020-07-16 | 159.8 | 234.754 | -5.416 | 7.345 | 70.43 |
2020-07-17 | 163.99 | 235.418 | 2.622 | 4.856 | 70.63 |
2020-07-20 | 165 | 236.226 | 0.616 | 5.878 | 70.87 |
2020-07-21 | 162.2 | 236.928 | -1.697 | 5.194 | 71.08 |
2020-07-22 | 163.7 | 237.566 | 0.925 | 4.673 | 71.27 |
2020-07-23 | 167.96 | 238.502 | 2.602 | 6.689 | 71.55 |
2020-07-24 | 151.16 | 239.760 | -10.002 | 9.985 | 71.93 |
2020-07-27 | 156.05 | 240.408 | 3.235 | 4.988 | 72.12 |
2020-07-28 | 160.2 | 241.217 | 2.659 | 6.056 | 72.37 |
2020-07-29 | 161.66 | 241.694 | 0.911 | 3.539 | 72.51 |
2020-07-30 | 165.51 | 243.016 | 2.382 | 9.588 | 72.90 |
2020-07-31 | 164.15 | 243.685 | -0.822 | 4.888 | 73.11 |
2020-08-03 | 171.8 | 244.542 | 4.660 | 5.988 | 73.36 |
2020-08-04 | 173 | 245.440 | 0.698 | 6.228 | 73.63 |
2020-08-05 | 171 | 246.345 | -1.156 | 6.353 | 73.90 |
2020-08-06 | 159.01 | 247.492 | -7.012 | 8.655 | 74.25 |
2020-08-07 | 158.97 | 248.187 | -0.025 | 5.245 | 74.46 |
2020-08-10 | 160.64 | 248.697 | 1.051 | 3.812 | 74.61 |
2020-08-11 | 154.8 | 249.406 | -3.635 | 5.497 | 74.82 |
2020-08-12 | 150.55 | 250.256 | -2.745 | 6.770 | 75.08 |
2020-08-13 | 149.8 | 250.547 | -0.498 | 2.331 | 75.16 |
2020-08-14 | 149.27 | 250.916 | -0.354 | 2.971 | 75.27 |
2020-08-17 | 150.74 | 251.200 | 0.985 | 2.258 | 75.36 |
2020-08-18 | 150.66 | 251.540 | -0.053 | 2.713 | 75.46 |
2020-08-19 | 141.12 | 252.420 | -6.332 | 7.480 | 75.73 |
2020-08-20 | 144 | 252.822 | 2.041 | 3.352 | 75.85 |
2020-08-21 | 145.34 | 253.114 | 0.931 | 2.410 | 75.93 |
2020-08-24 | 143.9 | 253.706 | -0.991 | 4.940 | 76.11 |
2020-08-25 | 143.96 | 253.952 | 0.042 | 2.043 | 76.19 |
2020-08-26 | 139.32 | 254.589 | -3.223 | 5.488 | 76.38 |
2020-08-27 | 145.72 | 255.451 | 4.594 | 7.099 | 76.64 |
2020-08-28 | 150.08 | 256.009 | 2.992 | 4.461 | 76.80 |
2020-08-31 | 146.5 | 256.641 | -2.385 | 5.177 | 76.99 |
2020-09-01 | 148.86 | 256.990 | 1.611 | 2.812 | 77.10 |
2020-09-02 | 148.61 | 257.328 | -0.168 | 2.734 | 77.20 |
2020-09-03 | 153.66 | 258.235 | 3.398 | 7.086 | 77.47 |
2020-09-04 | 149.17 | 258.642 | -2.922 | 3.273 | 77.59 |
2020-09-07 | 141.65 | 259.484 | -5.041 | 7.133 | 77.85 |
2020-09-08 | 142.45 | 259.882 | 0.565 | 3.346 | 77.96 |
2020-09-09 | 133.4 | 260.678 | -6.353 | 7.167 | 78.20 |
2020-09-10 | 133.5 | 261.170 | 0.075 | 4.423 | 78.35 |
2020-09-11 | 138.2 | 261.633 | 3.521 | 4.015 | 78.49 |
2020-09-14 | 137.55 | 262.059 | -0.470 | 3.719 | 78.62 |
2020-09-15 | 141.08 | 262.471 | 2.566 | 3.504 | 78.74 |
2020-09-16 | 140.1 | 262.839 | -0.695 | 3.154 | 78.85 |
2020-09-17 | 139.7 | 263.202 | -0.286 | 3.112 | 78.96 |
2020-09-18 | 142.29 | 263.657 | 1.854 | 3.837 | 79.10 |
2020-09-21 | 142 | 263.906 | -0.204 | 2.108 | 79.17 |
2020-09-22 | 147.4 | 264.713 | 3.803 | 6.570 | 79.41 |
2020-09-23 | 149.38 | 265.314 | 1.343 | 4.830 | 79.59 |
2020-09-24 | 147.45 | 265.602 | -1.292 | 2.336 | 79.68 |
2020-09-25 | 146.03 | 266.013 | -0.963 | 3.377 | 79.80 |
2020-09-28 | 143.6 | 266.432 | -1.664 | 3.506 | 79.93 |
2020-09-29 | 142.73 | 266.686 | -0.606 | 2.131 | 80.01 |
2020-09-30 | 143.95 | 267.134 | 0.855 | 3.741 | 80.14 |
2020-10-09 | 148.01 | 267.454 | 2.820 | 2.591 | 80.24 |
2020-10-12 | 156.1 | 267.929 | 5.466 | 3.655 | 80.38 |
2020-10-13 | 155.19 | 268.320 | -0.583 | 3.024 | 80.50 |
2020-10-14 | 156 | 268.867 | 0.522 | 4.201 | 80.66 |
2020-10-15 | 149.5 | 269.808 | -4.167 | 7.558 | 80.94 |
2020-10-16 | 150.07 | 270.159 | 0.381 | 2.803 | 81.05 |
2020-10-19 | 144.5 | 270.715 | -3.712 | 4.618 | 81.21 |
2020-10-20 | 144.83 | 270.982 | 0.228 | 2.215 | 81.29 |
2020-10-21 | 141.9 | 271.371 | -2.023 | 3.294 | 81.41 |
2020-10-22 | 137.96 | 271.880 | -2.777 | 4.426 | 81.56 |
2020-10-23 | 132.83 | 272.506 | -3.718 | 5.654 | 81.75 |
2020-10-26 | 134.57 | 273.030 | 1.310 | 4.668 | 81.91 |
2020-10-27 | 135.47 | 273.356 | 0.669 | 2.891 | 82.01 |
2020-10-28 | 136.03 | 274.009 | 0.413 | 5.765 | 82.20 |
2020-10-29 | 155.26 | 276.225 | 14.137 | 17.121 | 82.87 |
2020-10-30 | 149 | 276.934 | -4.032 | 5.713 | 83.08 |
2020-11-02 | 142.42 | 277.683 | -4.416 | 6.309 | 83.30 |
2020-11-03 | 142.22 | 278.138 | -0.140 | 3.841 | 83.44 |
2020-11-04 | 139.88 | 278.529 | -1.645 | 3.354 | 83.56 |
2020-11-05 | 142.07 | 278.927 | 1.566 | 3.360 | 83.68 |
2020-11-06 | 138.13 | 279.329 | -2.773 | 3.491 | 83.80 |
2020-11-09 | 143.82 | 279.962 | 4.119 | 5.285 | 83.99 |
2020-11-10 | 136.05 | 280.378 | -5.403 | 3.671 | 84.11 |
2020-11-11 | 132.5 | 280.776 | -2.609 | 3.602 | 84.23 |
2020-11-12 | 133.5 | 281.002 | 0.755 | 2.030 | 84.30 |
2020-11-13 | 132.5 | 281.159 | -0.749 | 1.423 | 84.35 |
2020-11-16 | 133.34 | 281.432 | 0.634 | 2.460 | 84.43 |
2020-11-17 | 131.66 | 281.740 | -1.260 | 2.805 | 84.52 |
2020-11-18 | 127.57 | 282.214 | -3.106 | 4.458 | 84.66 |
2020-11-19 | 128 | 282.502 | 0.337 | 2.697 | 84.75 |
2020-11-20 | 131.3 | 282.876 | 2.578 | 3.422 | 84.86 |
2020-11-23 | 133.12 | 283.201 | 1.386 | 2.932 | 84.96 |
2020-11-24 | 129.29 | 283.457 | -2.877 | 2.374 | 85.04 |
2020-11-25 | 129.63 | 283.942 | 0.263 | 4.486 | 85.18 |
2020-11-26 | 127.6 | 284.196 | -1.566 | 2.391 | 85.26 |
2020-11-27 | 128 | 284.413 | 0.313 | 2.038 | 85.32 |
2020-11-30 | 130.81 | 284.840 | 2.195 | 3.914 | 85.45 |
2020-12-01 | 130.25 | 285.031 | -0.428 | 1.758 | 85.51 |
2020-12-02 | 130.7 | 285.233 | 0.345 | 1.858 | 85.57 |
2020-12-03 | 132.98 | 285.643 | 1.744 | 3.703 | 85.69 |
2020-12-04 | 131.5 | 285.922 | -1.113 | 2.542 | 85.78 |
2020-12-07 | 130.6 | 286.174 | -0.684 | 2.312 | 85.85 |
2020-12-08 | 131.83 | 286.489 | 0.942 | 2.871 | 85.95 |
2020-12-09 | 128.83 | 286.789 | -2.276 | 2.791 | 86.04 |
2020-12-10 | 130.28 | 287.175 | 1.126 | 3.555 | 86.15 |
2020-12-11 | 130.86 | 287.484 | 0.445 | 2.832 | 86.25 |
2020-12-14 | 132.38 | 287.811 | 1.162 | 2.965 | 86.34 |
2020-12-15 | 132.39 | 288.027 | 0.008 | 1.964 | 86.41 |
2020-12-16 | 131.14 | 288.309 | -0.944 | 2.576 | 86.49 |