咨询电话: 028-8546-5828 联系券源 余券宝

华大基因股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
三聚环保 铜陵有色 微光股份 美联新材 广电运通 朗姿股份 好利来 中颖电子 哈尔斯 亿联网络

华大基因股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-10214.80000
2017-11-10219.850.9022.3514.9260.27
2017-11-13241.912.82910.0349.5570.85
2017-11-14244.44.8491.0299.9171.45
2017-11-15256.326.9364.8779.7712.08
2017-11-23230.628.426-10.0277.7562.53
2017-11-24207.499.456-10.0295.9582.84
2017-11-27190.1110.845-8.3768.7673.25
2017-11-2820311.8696.7806.0493.56
2017-11-29193.613.331-4.6319.0644.00
2017-11-30192.3114.477-0.6667.1494.34
2017-12-01198.715.7493.3237.6864.72
2017-12-04194.6516.536-2.0384.8524.96
2017-12-05195.617.8440.4888.0255.35
2017-12-06200.0118.6032.2554.5555.58
2017-12-07206.0519.7373.0206.6005.92
2017-12-08222.0121.7617.74610.9446.53
2017-12-11227.322.8652.3835.8246.86
2017-12-12226.223.470-0.4843.2127.04
2017-12-13232.7924.2422.9133.9797.27
2017-12-14227.8925.443-2.1056.3237.63
2017-12-15227.0926.097-0.3513.4587.83
2017-12-18204.3127.887-10.03110.5118.37
2017-12-19205.4128.6980.5384.7438.61
2017-12-20202.5629.530-1.3874.9278.86
2017-12-21215.831.1096.5368.7789.33
2017-12-22210.331.742-2.5493.6149.52
2017-12-25210.932.1770.2852.4739.65
2017-12-26216.332.8062.5603.4959.84
2017-12-27205.6333.670-4.9335.03910.10
2017-12-28204.134.125-0.7442.67510.24
2017-12-29207.334.4631.5681.96010.34
2018-01-02208.0535.0420.3623.33810.51
2018-01-03208.3135.3660.1251.86510.61
2018-01-04205.835.994-1.2053.66310.80
2018-01-05207.436.5430.7773.17810.96
2018-01-08201.437.182-2.8933.80411.15
2018-01-09202.137.5080.3481.93611.25
2018-01-10192.838.476-4.6026.02711.54
2018-01-11196.839.3792.0755.50311.81
2018-01-12200.3540.5661.8047.10912.17
2018-01-15192.0841.181-4.1283.84312.35
2018-01-16192.7641.5150.3542.07712.45
2018-01-17188.6342.164-2.1434.13512.65
2018-01-18185.842.641-1.5003.08012.79
2018-01-19185.842.9040.0001.69512.87
2018-01-22175.9544.271-5.3019.32713.28
2018-01-23184.545.3674.8597.12713.61
2018-01-24185.3245.8710.4443.26313.76
2018-01-2518546.414-0.1733.51813.92
2018-01-26179.8546.785-2.7842.48114.04
2018-01-29172.2947.390-4.2044.21514.22
2018-01-30169.347.681-1.7352.06014.30
2018-01-31158.748.547-6.2616.54514.56
2018-02-01158.1249.070-0.3653.97014.72
2018-02-02149.649.631-5.3884.50314.89
2018-02-05138.9150.344-7.1466.15615.10
2018-02-06140.2751.7510.97912.03715.53
2018-02-07140.4352.5880.1147.15015.78
2018-02-0814653.4383.9666.98616.03
2018-02-09148.154.4931.4388.55516.35
2018-02-12157.2255.1826.1585.26016.55
2018-02-13154.2155.751-1.9154.42116.73
2018-02-14150.256.341-2.6004.72116.90
2018-02-22153.6557.0172.2975.27317.10
2018-02-23151.0257.445-1.7123.40417.23
2018-02-26166.1958.79610.0459.75417.64
2018-02-27167.6759.4970.8915.01817.85
2018-02-28168.2760.2020.3585.02818.06
2018-03-01170.360.8771.2064.75418.26
2018-03-02165.0861.505-3.0654.56818.45
2018-03-05174.4662.5895.6827.45718.78
2018-03-06174.4863.2180.0114.32818.97
2018-03-07170.363.629-2.3962.89419.09
2018-03-08171.5564.1400.7343.57019.24
2018-03-0917564.6622.0113.57919.40
2018-03-12175.9765.0120.5542.38919.50
2018-03-13177.365.5940.7563.93819.68
2018-03-14170.366.177-3.9484.11219.85
2018-03-15166.3966.714-2.2963.87020.01
2018-03-16165.5267.035-0.5232.33220.11
2018-03-19164.7467.441-0.4712.95420.23
2018-03-20174.7268.9046.05810.04620.67
2018-03-21166.269.689-4.8765.66620.91
2018-03-22165.370.027-0.5422.46121.01
2018-03-23152.970.949-7.5027.22921.28
2018-03-26157.8371.8373.2246.75621.55
2018-03-27162.672.2113.0222.75621.66
2018-03-28165.5973.3461.8398.22922.00
2018-03-29163.5573.919-1.2324.20322.18
2018-03-30167.1874.3242.2202.90422.30
2018-04-02171.1174.9862.3514.64822.50
2018-04-03171.2975.8310.1055.91422.75
2018-04-04168.676.388-1.5703.96422.92
2018-04-09164.177.036-2.6694.74523.11
2018-04-10165.577.4130.8532.73023.22
2018-04-11161.777.876-2.2963.43823.36
2018-04-12160.578.114-0.7421.78123.43
2018-04-13160.7278.4220.1372.29923.53
2018-04-16158.4678.636-1.4061.61823.59
2018-04-17155.9278.990-1.6032.72623.70
2018-04-18156.4179.8250.3146.40723.95
2018-04-19162.3680.6443.8046.04824.19
2018-04-20155.3781.211-4.3054.38524.36
2018-04-23153.281.705-1.3973.86824.51
2018-04-24156.4682.1102.1283.10124.63
2018-04-25158.2282.5541.1253.37524.77
2018-04-26150.483.036-4.9423.84324.91
2018-04-27149.383.365-0.7312.64625.01
2018-05-02149.2883.604-0.0131.91625.08
2018-05-03146.3184.237-1.9905.19225.27
2018-05-04146.6184.4620.2051.84525.34
2018-05-07149.284.7761.7672.52425.43
2018-05-08150.1885.0270.6572.01125.51
2018-05-09150.385.2860.0802.06425.59
2018-05-10151.2385.4680.6191.44425.64
2018-05-11148.0885.801-2.0832.69825.74
2018-05-14143.8786.185-2.8433.20125.86
2018-05-15145.3186.4191.0011.93225.93
2018-05-16154.3987.7756.24910.54326.33
2018-05-17150.7188.124-2.3842.77926.44
2018-05-18149.9988.467-0.4782.74726.54
2018-05-21151.3688.7620.9132.33326.63
2018-05-22154.389.0591.9422.31226.72
2018-05-23150.6689.280-2.3591.76326.78
2018-05-24151.5689.6550.5972.96726.90
2018-05-25148.0290.002-2.3362.81127.00
2018-05-28147.290.343-0.5542.78327.10
2018-05-29145.2790.705-1.3112.98927.21
2018-05-30136.4391.246-6.0854.75727.37
2018-05-31138.3291.4661.3851.91327.44
2018-06-01134.4491.799-2.8052.96427.54
2018-06-04135.0591.9560.4541.39827.59
2018-06-05138.1892.3812.3183.68827.71
2018-06-06136.8692.548-0.9551.46927.76
2018-06-07135.8492.755-0.7451.82727.83
2018-06-08131.4693.206-3.2244.12227.96
2018-06-11125.0993.762-4.8465.32528.13
2018-06-12125.8694.0950.6163.18228.23
2018-06-13120.694.495-4.1793.98128.35
2018-06-14120.6894.9020.0664.04628.47
2018-06-15114.9595.541-4.7486.67128.66
2018-06-19104.0296.339-9.5089.20428.90
2018-06-20107.5696.8823.4036.05729.06
2018-06-21104.297.189-3.1243.53329.16
2018-06-22109.5497.8945.1257.72629.37
2018-06-25108.0198.163-1.3972.99429.45
2018-06-26109.9298.6881.7685.72229.61
2018-06-27100.7999.266-8.3066.88729.78
2018-06-2891.999.863-8.8207.79829.96
2018-06-2996.41100.5144.9088.09630.15
2018-07-0295.97100.814-0.4563.75530.24
2018-07-03105.61101.57710.0458.66930.47
2018-07-04107102.0771.3165.60630.62
2018-07-0599.2102.849-7.2909.34630.85
2018-07-0698.73103.364-0.4746.25031.01
2018-07-09100.61103.7611.9044.74031.13
2018-07-1099.57104.021-1.0343.13131.21
2018-07-1196.21104.270-3.3753.11331.28
2018-07-12101.95104.8165.9666.42331.44
2018-07-13102.16105.3760.2066.58231.61
2018-07-1691.9105.376-10.0430.00031.61
2018-07-1782.67105.376-10.0440.00031.61
2018-07-1882.58106.250-0.10912.70131.88
2018-07-1977.01106.606-6.7455.53431.98
2018-07-2078.46106.8321.8833.46732.05
2018-07-2375.6107.141-3.6454.90732.14
2018-07-2479.83107.5685.5956.41532.27
2018-07-2578.92107.789-1.1403.35732.34
2018-07-2678.48108.003-0.5583.26932.40
2018-07-2776.2108.302-2.9054.71532.49
2018-07-3073.79108.624-3.1635.23632.59
2018-07-3172.72108.796-1.4502.83232.64
2018-08-0170.4109.014-3.1903.71332.70
2018-08-0270.62109.3480.3125.68232.80
2018-08-0368.5109.666-3.0025.56532.90
2018-08-0670.69109.9923.1975.54733.00
2018-08-0775.62110.4576.9747.37033.14
2018-08-0872.79110.696-3.7423.94133.21
2018-08-0974.61111.1182.5006.78733.34
2018-08-1074.22111.313-0.5233.15033.39
2018-08-1374.56111.5370.4583.61133.46
2018-08-1475.4111.6991.1272.57533.51
2018-08-1572112.027-4.5095.47733.61
2018-08-1670.38112.231-2.2503.47233.67
2018-08-1769.6112.420-1.1083.25433.73
2018-08-2071.01112.5912.0262.88833.78
2018-08-2172.69112.9182.3665.40833.88
2018-08-2271.14113.118-2.1323.37033.94
2018-08-2372.11113.2791.3642.68533.98
2018-08-2471.1113.383-1.4011.74734.01
2018-08-2773.71113.6663.6714.59934.10
2018-08-2874.16113.8330.6112.71334.15
2018-08-2974.98114.0621.1063.66834.22
2018-08-3073.18114.260-2.4013.24134.28
2018-08-3171.7114.422-2.0222.71934.33
2018-09-0372.99114.6371.7993.52934.39
2018-09-0473.81114.8121.1232.83634.44
2018-09-0571.5115.027-3.1303.61734.51
2018-09-0671.2115.158-0.4202.21034.55
2018-09-0771.28115.3400.1123.06234.60
2018-09-1070.6115.518-0.9543.01634.66
2018-09-1170.94115.6510.4822.25234.70
2018-09-1273.1115.9483.0454.87734.78
2018-09-1373.5116.1230.5472.85934.84
2018-09-1471.41116.314-2.8443.21134.89
2018-09-1764.54116.699-9.6217.15635.01
2018-09-1865.36116.9241.2714.13735.08
2018-09-1965.8117.0530.6732.34135.12
2018-09-2065.57117.189-0.3502.49235.16
2018-09-2166.63117.3461.6172.83735.20
2018-09-2566.8117.4600.2552.04135.24
2018-09-2666.49117.544-0.4641.51235.26
2018-09-2763.55117.808-4.4224.99335.34
2018-09-2864.6117.8911.6521.54235.37
2018-10-0860.35118.294-6.5798.00335.49
2018-10-0960.35118.3770.0001.65735.51
2018-10-1060.4118.4830.0832.10435.54
2018-10-1154.8118.778-9.2726.47435.63
2018-10-1256.17118.9402.5003.44935.68
2018-10-1555.91119.159-0.4634.70035.75
2018-10-1650.3119.335-10.0344.20335.80
2018-10-1748.26119.534-4.0564.95035.86
2018-10-1847.91119.713-0.7254.47635.91
2018-10-1950.63120.1605.67710.60336.05
2018-10-2252.42120.4813.5357.34736.14
2018-10-2349.76120.696-5.0745.18936.21
2018-10-2454121.1428.5219.90836.34
2018-10-2552121.319-3.7044.07436.40
2018-10-2650.81121.539-2.2885.19236.46
2018-10-2951.8121.7931.9485.90436.54
2018-10-3054.03122.1604.3058.14736.65
2018-10-3154.6122.2861.0552.75836.69
2018-11-0156.91122.5434.2315.42136.76
2018-11-0258.68122.7343.1103.90136.82
2018-11-0557.8122.971-1.5004.92536.89
2018-11-0660.8123.3775.1908.01037.01
2018-11-0759.7123.547-1.8093.42137.06
2018-11-0859.6123.788-0.1684.85837.14
2018-11-0959.8123.9700.3363.65837.19
2018-11-1260.44124.1041.0702.65937.23
2018-11-1360.7124.2720.4303.30937.28
2018-11-1461.42124.5021.1864.49837.35
2018-11-1562.01124.6920.9613.68037.41
2018-11-1663.26124.9152.0164.22537.47
2018-11-1962.03125.049-1.9442.59237.51
2018-11-2059.42125.323-4.2085.53037.60
2018-11-2159.58125.4970.2693.51737.65
2018-11-2259.31125.649-0.4533.07237.69
2018-11-2357.14125.952-3.6596.35637.79
2018-11-2658.45126.2222.2935.54837.87
2018-11-2756.67126.331-3.0452.31037.90
2018-11-2857.28126.4991.0763.52937.95
2018-11-2956.22126.752-1.8515.39538.03
2018-11-3057.68126.9092.5973.25538.07
2018-12-0359.29127.0112.7912.06338.10
2018-12-0458.79127.091-0.8431.63638.13
2018-12-0558.1127.199-1.1742.24538.16
2018-12-0655.42127.416-4.6134.69938.22
2018-12-0754.6127.554-1.4803.03138.27
2018-12-1054.44127.657-0.2932.27138.30
2018-12-1155127.7151.0291.26738.31
2018-12-1254.5127.810-0.9092.07338.34
2018-12-1355.68127.9682.1653.41338.39
2018-12-1453.8128.136-3.3763.75438.44
2018-12-1754.31128.2450.9482.39838.47
2018-12-1854.38128.3420.1292.15438.50
2018-12-1953.14128.477-2.2803.03438.54
2018-12-2053.74128.6361.1293.55738.59
2018-12-2155.1128.7812.5313.16338.63
2018-12-2456.05128.8811.7242.14238.66
2018-12-2555.9128.999-0.2682.53338.70
2018-12-2654.69129.122-2.1652.68338.74
2018-12-2756.6129.2963.4923.69438.79
2018-12-2859.8129.6735.6547.56238.90
2019-01-0260.8129.9471.6725.41838.98
2019-01-0360.17130.066-1.0362.36839.02
2019-01-0460.14130.285-0.0504.37139.09
2019-01-0760.99130.4661.4133.55839.14
2019-01-0859.7130.578-2.1152.24639.17
2019-01-0960.29130.7860.9884.15439.24
2019-01-1060.71130.9550.6973.33439.29
2019-01-1159.8131.084-1.4992.58639.33
2019-01-1458.4131.245-2.3413.31139.37
2019-01-1559.53131.4001.9353.13439.42
2019-01-1660.17131.5781.0753.54439.47
2019-01-1758.9131.744-2.1113.37439.52
2019-01-1859.98131.8571.8342.27539.56
2019-01-2159.8131.955-0.3001.95139.59
2019-01-2258.71132.115-1.8233.27839.63
2019-01-2358.8132.1830.1531.39739.66
2019-01-2458.35132.314-0.7652.68739.69
2019-01-2558.35132.4110.0001.98839.72
2019-01-2856.66132.616-2.8964.35339.78
2019-01-2957.11132.7800.7943.44239.83
2019-01-3056.73132.865-0.6651.80439.86
2019-01-3156.91132.9720.3172.23939.89
2019-02-0159.65133.1834.8154.25239.95
2019-02-1160.73133.3341.8112.98440.00
2019-02-1260.96133.4400.3792.09140.03
2019-02-1367.08134.00110.03910.03940.20
2019-02-1468.44134.2802.0274.89040.28
2019-02-1567.6134.419-1.2272.46940.33
2019-02-1870.14134.6533.7573.99440.40
2019-02-1969.5134.991-0.9125.83140.50
2019-02-2069135.183-0.7193.33840.55
2019-02-2168135.385-1.4493.58040.62
2019-02-2270.1135.6643.0884.76540.70
2019-02-2576.9136.2409.7008.98740.87
2019-02-2679.9136.7533.9017.71141.03
2019-02-2778137.155-2.3786.18341.15
2019-02-2879.77137.5042.2695.24441.25
2019-03-0180.61137.7811.0534.12441.33
2019-03-0482.1138.3011.8487.60541.49
2019-03-0581.96138.471-0.1712.48541.54
2019-03-0683.57138.7541.9644.07541.63
2019-03-0780.41139.030-3.7814.11641.71
2019-03-0875.29139.319-6.3674.60141.80
2019-03-1179.65139.7005.7915.73841.91
2019-03-1279.36139.990-0.3644.39442.00
2019-03-1377.06140.198-2.8983.23842.06
2019-03-1477.74140.4160.8823.36142.12
2019-03-1577.4140.662-0.4373.82042.20
2019-03-1880.3140.9333.7474.04442.28
2019-03-1979.09141.185-1.5073.82342.36
2019-03-2077.47141.398-2.0483.30042.42
2019-03-2177.13141.538-0.4392.18142.46
2019-03-2277.21141.6500.1041.73742.50
2019-03-2574.68141.797-3.2772.35742.54
2019-03-2672.28142.080-3.2144.70042.62
2019-03-2773.2142.2221.2732.33842.67
2019-03-2872.24142.421-1.3113.29242.73
2019-03-2975.23142.6814.1394.15342.80
2019-04-0177.27142.8202.7122.15342.85
2019-04-0276.68143.003-0.7642.87342.90
2019-04-0376.43143.102-0.3261.55242.93
2019-04-0475.86143.258-0.7462.46042.98
2019-04-0872.52143.534-4.4034.57443.06
2019-04-0972.83143.7210.4273.07543.12
2019-04-1073.73144.0391.2365.17643.21
2019-04-1171.81144.298-2.6044.32743.29
2019-04-1272.3144.3720.6821.23943.31
2019-04-1571.16144.579-1.5773.48543.37
2019-04-1670.6144.873-0.7875.00343.46
2019-04-1769.31144.993-1.8272.06843.50
2019-04-1870.05145.1501.0682.69843.55
2019-04-1970.06145.3180.0142.86943.60
2019-04-2268.81145.431-1.7841.97043.63
2019-04-2368.96145.5540.2182.15143.67
2019-04-2471.11145.7383.1183.10343.72
2019-04-2568.13145.952-4.1913.76943.79
2019-04-2666.35146.092-2.6132.52543.83
2019-04-2965.65146.278-1.0553.40643.88
2019-04-3066.78146.4481.7213.04643.93
2019-05-0660.08146.786-10.0336.75444.04
2019-05-0760.72146.9481.0653.19644.08
2019-05-0860.7147.231-0.0335.59944.17
2019-05-0960.5147.369-0.3292.75144.21
2019-05-1062.57147.5683.4213.80244.27
2019-05-1364.49147.8613.0695.46644.36
2019-05-1462.73147.973-2.7292.14044.39
2019-05-1563.13148.0810.6382.04044.42
2019-05-1662.53148.195-0.9502.18644.46
2019-05-1760148.462-4.0465.34144.54
2019-05-2061.48148.7022.4674.68344.61
2019-05-2162.45148.8681.5783.20444.66
2019-05-2261.01149.034-2.3063.25144.71
2019-05-2359.26149.148-2.8682.31144.74
2019-05-2459.32149.2090.1011.23244.76
2019-05-2761.48149.4003.6413.74244.82
2019-05-2860.8149.503-1.1062.03344.85
2019-05-2961.13149.6020.5431.94144.88
2019-05-3060.28149.702-1.3901.97944.91
2019-05-3160.2149.780-0.1331.55944.93
2019-06-0359.39149.877-1.3461.96044.96
2019-06-0458.12150.040-2.1383.36845.01
2019-06-0557.2150.170-1.5832.73645.05
2019-06-0654.6150.445-4.5456.03145.13
2019-06-1055.01150.5150.7511.53845.15
2019-06-1157.6150.7454.7084.78145.22
2019-06-1256.64150.819-1.6671.56345.25
2019-06-1356.23150.959-0.7243.00145.29
2019-06-1454.96151.150-2.2594.16145.34
2019-06-1755.54151.3211.0553.69445.40
2019-06-1856.1151.4661.0083.11545.44
2019-06-1956.55151.5950.8022.72745.48
2019-06-2057.62151.7311.8922.82945.52
2019-06-2159.45151.8823.1763.05445.56
2019-06-2458.2152.006-2.1032.55745.60
2019-06-2557152.169-2.0623.43645.65
2019-06-2658.11152.3121.9472.94745.69
2019-06-2757.57152.433-0.9292.53045.73
2019-06-2856.94152.559-1.0942.64045.77
2019-07-0159.9152.7515.1983.84645.83
2019-07-0260.48152.8620.9682.20445.86
2019-07-0361.05153.1550.9425.77145.95
2019-07-0462.28153.4182.0155.06146.03
2019-07-0561.55153.551-1.1722.60146.07
2019-07-0860.36153.788-1.9334.69546.14
2019-07-0960.71153.8860.5801.93846.17
2019-07-1061.2154.0870.8073.95346.23
2019-07-1162.2154.3291.6344.65746.30
2019-07-1262.59154.4460.6272.25146.33
2019-07-1561.62154.659-1.5504.15446.40
2019-07-1661.57154.828-0.0813.29446.45
2019-07-1764.48155.1784.7266.51346.55
2019-07-1862.87155.304-2.4972.40446.59
2019-07-1962.91155.4100.0642.02046.62
2019-07-2259.79155.705-4.9595.91346.71
2019-07-2360.45155.8061.1042.00746.74
2019-07-2462.09155.9872.7133.50746.80
2019-07-2562.6156.1000.8212.15846.83
2019-07-2662.9156.2240.4792.36446.87
2019-07-2962.69156.303-0.3341.51046.89
2019-07-3063.7156.4361.6112.50446.93
2019-07-3162.4156.542-2.0412.04146.96
2019-08-0162.78156.6750.6092.54847.00
2019-08-0261.6156.819-1.8802.80347.05
2019-08-0560.6156.961-1.6232.80847.09
2019-08-0657.09157.102-5.7922.97047.13
2019-08-0755.59157.265-2.6273.50347.18
2019-08-0856.04157.3380.8091.56547.20
2019-08-0956.01157.428-0.0541.92747.23
2019-08-1257.39157.5392.4642.32147.26
2019-08-1356.47157.619-1.6031.70847.29
2019-08-1457.7157.7102.1781.89547.31
2019-08-1558.79158.0071.8896.06647.40
2019-08-1658.48158.089-0.5271.68447.43
2019-08-1962.28158.3106.4984.25847.49
2019-08-2062.44158.4260.2572.23247.53
2019-08-2162.48158.5530.0642.43447.57
2019-08-2262.64158.6520.2561.88947.60
2019-08-2362.19158.778-0.7182.44347.63
2019-08-2662158.917-0.3062.68547.68
2019-08-2763.65159.1182.6613.79047.74
2019-08-2862.13159.233-2.3882.21547.77
2019-08-2961.65159.344-0.7732.17347.80
2019-08-3061.92159.5370.4383.73147.86
2019-09-0268.12160.08910.0139.72248.03
2019-09-0370.1160.2822.9073.30348.08
2019-09-0470.75160.4050.9272.09748.12
2019-09-0570.81160.6640.0854.38248.20
2019-09-0673.22160.8713.4033.38948.26
2019-09-0973.22161.0610.0003.11448.32
2019-09-1072.72161.234-0.6832.85448.37
2019-09-1172.27161.441-0.6193.43848.43
2019-09-1273.1161.6121.1482.80948.48
2019-09-1673.21161.7860.1502.84548.54
2019-09-1770.56162.076-3.6204.94548.62
2019-09-1869.86162.207-0.9922.25348.66
2019-09-1970.63162.3021.1021.60348.69
2019-09-2069.7162.414-1.3171.94048.72
2019-09-2369.61162.558-0.1292.48248.77
2019-09-2469.13162.752-0.6903.36248.83
2019-09-2566.74162.890-3.4572.47448.87
2019-09-2664.39163.126-3.5214.40548.94
2019-09-2764.25163.206-0.2171.49148.96
2019-09-3063.88163.302-0.5761.80548.99
2019-10-0864.35163.3880.7361.61249.02
2019-10-0964.86163.5630.7933.23249.07
2019-10-1065.55163.6721.0641.98949.10
2019-10-1165163.774-0.8391.89249.13
2019-10-1467.13163.9593.2773.30849.19
2019-10-1560.41164.314-10.0107.04649.29
2019-10-1659.4164.430-1.6722.35149.33
2019-10-1759.7164.4990.5051.38049.35
2019-10-1859.7164.5980.0001.99349.38
2019-10-2159.38164.741-0.5362.88149.42
2019-10-2259.64164.8090.4381.38149.44
2019-10-2359.05164.907-0.9891.97949.47
2019-10-2458.49164.970-0.9481.30449.49
2019-10-2558.75165.0410.4451.43649.51
2019-10-2861.84165.2435.2603.93249.57
2019-10-2959.29165.419-4.1243.55849.63
2019-10-3059.46165.5230.2872.09149.66
2019-10-3158.78165.668-1.1442.97749.70
2019-11-0158.26165.812-0.8852.96049.74
2019-11-0460.35166.0873.5875.45849.83
2019-11-0560.38166.1830.0501.90649.85
2019-11-0660.05166.322-0.5472.78249.90
2019-11-0760.75166.4401.1662.33149.93
2019-11-0861.02166.5240.4441.66349.96
2019-11-1158.99166.680-3.3273.16350.00
2019-11-1259.56166.8190.9662.79750.05
2019-11-1360.24166.9461.1422.53550.08
2019-11-1460.96167.0691.1952.42450.12
2019-11-1559.56167.203-2.2972.70750.16
2019-11-1860.31167.3491.2592.90550.20
2019-11-1961.36167.4741.7412.43750.24
2019-11-2062.13167.6571.2553.53750.30
2019-11-2162.67167.8450.8693.60550.35
2019-11-2261.27168.030-2.2343.62250.41
2019-11-2560.64168.131-1.0281.99150.44
2019-11-2660.55168.239-0.1482.14450.47
2019-11-2760.89168.3630.5622.44450.51
2019-11-2859.89168.521-1.6423.17050.56
2019-11-2959.19168.619-1.1691.98750.59
2019-12-0259.3168.6860.1861.35250.61
2019-12-0359.06168.782-0.4051.95650.63
2019-12-0459.43168.8620.6261.60950.66
2019-12-0560.17168.9521.2451.78450.69
2019-12-0660.1169.009-0.1161.14750.70
2019-12-0960.2169.0650.1661.11550.72
2019-12-1060.21169.1400.0171.49550.74
2019-12-1160.4169.2400.3161.99350.77
2019-12-1259.54169.321-1.4241.62350.80
2019-12-1360.35169.3961.3601.49550.82
2019-12-1661.11169.4881.2591.80650.85
2019-12-1762.08169.6441.5873.01150.89
2019-12-1861.85169.728-0.3701.64350.92
2019-12-1967.63170.3149.34510.39651.09
2019-12-2065.58170.515-3.0313.68251.15
2019-12-2364.69170.662-1.3572.71451.20
2019-12-2464.89170.7910.3092.39651.24
2019-12-2565.75170.9421.3252.74351.28
2019-12-2665.63171.035-0.1831.70351.31
2019-12-2765.46171.185-0.2592.75851.36
2019-12-3067171.4052.3533.94151.42
2019-12-3168.6171.6462.3884.20951.49
2020-01-0268.4171.792-0.2922.56651.54
2020-01-0368.6171.9400.2922.58851.58
2020-01-0667.06172.073-2.2452.37651.62
2020-01-0767.86172.1571.1931.49151.65
2020-01-0865.46172.320-3.5372.99151.70
2020-01-0966.4172.3831.4361.13051.71
2020-01-1066.9172.4750.7531.65751.74
2020-01-1367.9172.6791.4953.60251.80
2020-01-1468.03172.8140.1912.37151.84
2020-01-1569.66173.0642.3964.30751.92
2020-01-1668.65173.218-1.4502.69951.97
2020-01-1769.86173.4261.7633.56952.03
2020-01-2076.5173.7539.5055.13952.13
2020-01-2178.25174.1412.2885.94852.24
2020-01-2274.4174.618-4.9207.69352.39
2020-01-2379.4174.9346.7204.77252.48
2020-02-0387.35175.43410.0136.86452.63
2020-02-0489.89176.4902.90814.10452.95
2020-02-0590.63177.0850.8237.87653.13
2020-02-0688.44177.465-2.4165.15353.24
2020-02-0783.58178.022-5.4958.00553.41
2020-02-1079.99178.263-4.2953.61353.48
2020-02-1179.56178.445-0.5382.73853.53
2020-02-1279.68178.6070.1512.45153.58
2020-02-1376.8178.854-3.6143.85353.66
2020-02-1476.67179.085-0.1693.62053.73
2020-02-1778.61179.2272.5302.16553.77
2020-02-1881.87179.5774.1475.12753.87
2020-02-1978.48179.778-4.1413.07853.93
2020-02-2078.89179.9860.5223.16054.00
2020-02-2180180.1621.4072.64954.05
2020-02-2483.07180.3343.8372.47554.10
2020-02-2586.1180.8223.6486.80154.25
2020-02-2681.76181.273-5.0416.62054.38
2020-02-2780.55181.597-1.4804.83154.48
2020-02-2882.75182.0702.7316.85354.62
2020-03-0285.83182.4153.7224.83454.72
2020-03-0388.06182.8962.5986.54854.87
2020-03-0485.53183.244-2.8734.88354.97
2020-03-0585.24183.433-0.3392.66655.03
2020-03-0686.32183.6761.2673.36755.10
2020-03-0982.66184.109-4.2406.29155.23
2020-03-1079.28184.668-4.0898.46855.40
2020-03-1180184.9650.9084.45355.49
2020-03-1279.28185.332-0.9005.55055.60
2020-03-1376.75185.754-3.1916.59755.73
2020-03-1673.6186.240-4.1047.92255.87
2020-03-1771.91186.696-2.2967.60956.01
2020-03-1873.5187.0442.2115.68856.11
2020-03-1973.74187.3930.3275.67356.22
2020-03-2074.18187.5500.5972.54956.27
2020-03-2370187.854-5.6355.20456.36
2020-03-2469.9188.166-0.1435.35756.45
2020-03-2573.83188.5385.6226.05256.56
2020-03-2681.22189.30610.00911.35056.79
2020-03-2783.3189.5942.5614.13756.88
2020-03-3082.02190.080-1.5377.11957.02
2020-03-3184.6190.5053.1466.02357.15
2020-04-0180.85190.827-4.4334.78757.25
2020-04-0281.5191.0270.8042.94457.31
2020-04-0381.92191.2450.5153.19057.37
2020-04-0782.88191.5451.1724.34657.46
2020-04-0883.78191.8491.0864.35657.55
2020-04-0984.74192.1051.1463.62957.63
2020-04-1081.43192.402-3.9064.36657.72
2020-04-1386.13192.8945.7726.86557.87
2020-04-1490.46193.4145.0276.89758.02
2020-04-1597.35194.2177.6179.89458.27
2020-04-16107.1195.04110.0159.23558.51
2020-04-17102.09196.004-4.67811.31758.80
2020-04-20112.31196.74710.0117.94459.02
2020-04-21110.5197.669-1.61210.00859.30
2020-04-22107.76198.157-2.4805.43059.45
2020-04-23114.48198.9576.2368.38959.69
2020-04-24105.92199.798-7.4779.53059.94
2020-04-27108.36200.6522.3049.45160.20
2020-04-28108.34201.201-0.0186.09160.36
2020-04-29109.87201.8351.4126.92360.55
2020-04-30105.14202.149-4.3053.58660.64
2020-05-06105.92202.5820.7424.89860.77
2020-05-07102.9202.919-2.8513.92760.88
2020-05-08103.47203.1670.5542.88660.95
2020-05-11105.13203.6271.6045.24861.09
2020-05-12110.7204.2275.2986.49761.27
2020-05-13107.2204.461-3.1622.62061.34
2020-05-14103.9204.816-3.0784.10461.44
2020-05-15105.14205.0221.1932.34861.51
2020-05-18104.8205.374-0.3234.03361.61
2020-05-19101.48205.802-3.1685.05761.74
2020-05-2099.99206.090-1.4683.45961.83
2020-05-21101.98206.4601.9904.36061.94
2020-05-2298.7206.937-3.2165.79562.08
2020-05-25108.58207.73310.0108.79462.32
2020-05-26119.45208.69910.0119.70762.61
2020-05-27119.7209.2950.2095.97762.79
2020-05-28118.28209.853-1.1865.65662.96
2020-05-29120.48210.3591.8605.03963.11
2020-06-01124.65210.9353.4615.55363.28
2020-06-02118.95211.458-4.5735.27163.44
2020-06-03119.21211.7460.2192.90063.52
2020-06-04121.21212.1701.6784.20363.65
2020-06-05123.4212.4881.8073.08663.75
2020-06-08121.9212.974-1.2164.78963.89
2020-06-09122.85213.2510.7792.69963.98
2020-06-10124.89213.7721.6615.00664.13
2020-06-11132.46214.8426.0619.69764.45
2020-06-12135.95215.4722.6355.56464.64
2020-06-15141.48216.2604.0686.67964.88
2020-06-16143.28216.9211.2725.53465.08
2020-06-17148.2217.6703.4346.07265.30
2020-06-18135.1218.682-8.8398.98165.60
2020-06-19137.42219.1171.7173.80565.74
2020-06-22138.16219.4860.5383.20265.85
2020-06-23144.8220.3154.8066.86966.09
2020-06-24145.88220.6600.7462.83866.20
2020-06-29151.41221.2493.7914.66866.37
2020-06-30155.81222.0862.9066.44666.63
2020-07-01154.3222.751-0.9695.17366.83
2020-07-02151.7223.274-1.6854.13566.98
2020-07-03164.31224.8008.31211.14767.44
2020-07-06162225.280-1.4063.55467.58
2020-07-07167.51226.2883.4017.22267.89
2020-07-08175.42227.2784.7226.77068.18
2020-07-09181.66228.4823.5577.95868.54
2020-07-10196229.9487.8948.97368.98
2020-07-13196231.0940.0007.01569.33
2020-07-14176.4232.489-10.0009.49069.75
2020-07-15168.95233.776-4.2239.14470.13
2020-07-16159.8234.754-5.4167.34570.43
2020-07-17163.99235.4182.6224.85670.63
2020-07-20165236.2260.6165.87870.87
2020-07-21162.2236.928-1.6975.19471.08
2020-07-22163.7237.5660.9254.67371.27
2020-07-23167.96238.5022.6026.68971.55
2020-07-24151.16239.760-10.0029.98571.93
2020-07-27156.05240.4083.2354.98872.12
2020-07-28160.2241.2172.6596.05672.37
2020-07-29161.66241.6940.9113.53972.51
2020-07-30165.51243.0162.3829.58872.90
2020-07-31164.15243.685-0.8224.88873.11
2020-08-03171.8244.5424.6605.98873.36
2020-08-04173245.4400.6986.22873.63
2020-08-05171246.345-1.1566.35373.90
2020-08-06159.01247.492-7.0128.65574.25
2020-08-07158.97248.187-0.0255.24574.46
2020-08-10160.64248.6971.0513.81274.61
2020-08-11154.8249.406-3.6355.49774.82
2020-08-12150.55250.256-2.7456.77075.08
2020-08-13149.8250.547-0.4982.33175.16
2020-08-14149.27250.916-0.3542.97175.27
2020-08-17150.74251.2000.9852.25875.36
2020-08-18150.66251.540-0.0532.71375.46
2020-08-19141.12252.420-6.3327.48075.73
2020-08-20144252.8222.0413.35275.85
2020-08-21145.34253.1140.9312.41075.93
2020-08-24143.9253.706-0.9914.94076.11
2020-08-25143.96253.9520.0422.04376.19
2020-08-26139.32254.589-3.2235.48876.38
2020-08-27145.72255.4514.5947.09976.64
2020-08-28150.08256.0092.9924.46176.80
2020-08-31146.5256.641-2.3855.17776.99
2020-09-01148.86256.9901.6112.81277.10
2020-09-02148.61257.328-0.1682.73477.20
2020-09-03153.66258.2353.3987.08677.47
2020-09-04149.17258.642-2.9223.27377.59
2020-09-07141.65259.484-5.0417.13377.85
2020-09-08142.45259.8820.5653.34677.96
2020-09-09133.4260.678-6.3537.16778.20
2020-09-10133.5261.1700.0754.42378.35
2020-09-11138.2261.6333.5214.01578.49
2020-09-14137.55262.059-0.4703.71978.62
2020-09-15141.08262.4712.5663.50478.74
2020-09-16140.1262.839-0.6953.15478.85
2020-09-17139.7263.202-0.2863.11278.96
2020-09-18142.29263.6571.8543.83779.10
2020-09-21142263.906-0.2042.10879.17
2020-09-22147.4264.7133.8036.57079.41
2020-09-23149.38265.3141.3434.83079.59
2020-09-24147.45265.602-1.2922.33679.68
2020-09-25146.03266.013-0.9633.37779.80
2020-09-28143.6266.432-1.6643.50679.93
2020-09-29142.73266.686-0.6062.13180.01
2020-09-30143.95267.1340.8553.74180.14
2020-10-09148.01267.4542.8202.59180.24
2020-10-12156.1267.9295.4663.65580.38
2020-10-13155.19268.320-0.5833.02480.50
2020-10-14156268.8670.5224.20180.66
2020-10-15149.5269.808-4.1677.55880.94
2020-10-16150.07270.1590.3812.80381.05
2020-10-19144.5270.715-3.7124.61881.21
2020-10-20144.83270.9820.2282.21581.29
2020-10-21141.9271.371-2.0233.29481.41
2020-10-22137.96271.880-2.7774.42681.56
2020-10-23132.83272.506-3.7185.65481.75
2020-10-26134.57273.0301.3104.66881.91
2020-10-27135.47273.3560.6692.89182.01
2020-10-28136.03274.0090.4135.76582.20
2020-10-29155.26276.22514.13717.12182.87
2020-10-30149276.934-4.0325.71383.08
2020-11-02142.42277.683-4.4166.30983.30
2020-11-03142.22278.138-0.1403.84183.44
2020-11-04139.88278.529-1.6453.35483.56
2020-11-05142.07278.9271.5663.36083.68
2020-11-06138.13279.329-2.7733.49183.80
2020-11-09143.82279.9624.1195.28583.99
2020-11-10136.05280.378-5.4033.67184.11
2020-11-11132.5280.776-2.6093.60284.23
2020-11-12133.5281.0020.7552.03084.30
2020-11-13132.5281.159-0.7491.42384.35
2020-11-16133.34281.4320.6342.46084.43
2020-11-17131.66281.740-1.2602.80584.52
2020-11-18127.57282.214-3.1064.45884.66
2020-11-19128282.5020.3372.69784.75
2020-11-20131.3282.8762.5783.42284.86
2020-11-23133.12283.2011.3862.93284.96
2020-11-24129.29283.457-2.8772.37485.04
2020-11-25129.63283.9420.2634.48685.18
2020-11-26127.6284.196-1.5662.39185.26
2020-11-27128284.4130.3132.03885.32
2020-11-30130.81284.8402.1953.91485.45
2020-12-01130.25285.031-0.4281.75885.51
2020-12-02130.7285.2330.3451.85885.57
2020-12-03132.98285.6431.7443.70385.69
2020-12-04131.5285.922-1.1132.54285.78
2020-12-07130.6286.174-0.6842.31285.85
2020-12-08131.83286.4890.9422.87185.95
2020-12-09128.83286.789-2.2762.79186.04
2020-12-10130.28287.1751.1263.55586.15
2020-12-11130.86287.4840.4452.83286.25
2020-12-14132.38287.8111.1622.96586.34
2020-12-15132.39288.0270.0081.96486.41
2020-12-16131.14288.309-0.9442.57686.49

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询