咨询电话: 028-8546-5828 联系券源 余券宝

广和通股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
正帆科技 徐工机械 洪通燃气 丰乐种业 暴风集团 神州高铁 凯普生物 科达洁能 东鹏控股 新开普

广和通股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1716.430000
2017-11-1714.740.132-10.28610.7730.04
2017-11-2016.260.25210.3128.8200.08
2017-11-2117.930.35510.2716.8880.11
2017-11-2218.060.4410.7255.7450.13
2017-11-2316.250.572-10.0229.6900.17
2017-11-2417.430.7177.2629.9690.22
2017-11-2715.640.796-10.2706.0810.24
2017-11-2816.320.9194.3489.0150.28
2017-11-2915.631.011-4.2287.0470.30
2017-11-3015.31.082-2.1115.5660.32
2017-12-0115.631.1582.1575.8170.35
2017-12-0414.031.241-10.2377.1020.37
2017-12-0512.991.362-7.41311.1900.41
2017-12-0613.671.4355.2356.4670.43
2017-12-0715.081.57710.31511.2660.47
2017-12-0815.051.704-0.19910.1460.51
2017-12-1115.151.7660.6644.9170.53
2017-12-1214.721.814-2.8383.8940.54
2017-12-1315.11.8732.5824.6880.56
2017-12-1415.041.926-0.3974.2380.58
2017-12-1514.521.993-3.4575.5190.60
2017-12-1814.062.068-3.1686.4050.62
2017-12-1915.52.21110.24211.0950.66
2017-12-2015.162.275-2.1945.0320.68
2017-12-2115.912.3714.9477.2560.71
2017-12-2216.252.4672.1377.1020.74
2017-12-2516.092.531-0.9854.7380.76
2017-12-2616.072.599-0.1245.0960.78
2017-12-2716.522.7132.8008.2760.81
2017-12-2815.972.794-3.3296.1140.84
2017-12-2916.272.8571.8794.6340.86
2018-01-0216.042.903-1.4143.4420.87
2018-01-0316.442.9702.4944.8630.89
2018-01-0415.982.997-2.7982.0680.90
2018-01-0515.723.042-1.6273.3790.91
2018-01-0815.213.114-3.2445.7250.93
2018-01-0915.323.1570.7233.3530.95
2018-01-1015.033.225-1.8935.4180.97
2018-01-1115.293.3251.7307.8511.00
2018-01-1214.733.365-3.6633.2701.01
2018-01-1514.163.411-3.8703.8701.02
2018-01-1614.523.4602.5424.0961.04
2018-01-1714.813.5151.9974.4081.05
2018-01-1814.453.543-2.4312.3631.06
2018-01-1914.383.588-0.4843.7371.08
2018-01-2214.13.648-1.9475.0761.09
2018-01-2314.143.6790.2842.6951.10
2018-01-2414.673.7453.7485.3751.12
2018-01-2514.493.770-1.2272.0451.13
2018-01-2614.043.828-3.1064.9691.15
2018-01-2913.763.873-1.9943.9171.16
2018-01-3013.593.928-1.2354.8691.18
2018-01-3112.944.006-4.7837.2111.20
2018-02-0112.744.067-1.5465.7961.22
2018-02-0212.444.102-2.3553.3751.23
2018-02-0511.654.192-6.3509.2441.26
2018-02-0610.564.277-9.3569.6141.28
2018-02-0710.854.3362.7466.6291.30
2018-02-0811.764.4308.3879.4931.33
2018-02-0911.184.500-4.9327.5681.35
2018-02-1211.534.5403.1314.1141.36
2018-02-1311.264.584-2.3424.7701.38
2018-02-1411.314.6190.4443.7301.39
2018-02-2211.584.6592.3874.0671.40
2018-02-2311.584.6900.0003.1951.41
2018-02-2612.784.79010.3639.4131.44
2018-02-2713.334.8504.3045.3991.45
2018-02-2813.024.911-2.3265.6261.47
2018-03-0113.234.9651.6134.9161.49
2018-03-0212.965.025-2.0415.5181.51
2018-03-0513.35.0682.6233.9351.52
2018-03-0613.885.1974.36111.1281.56
2018-03-0713.935.2430.3603.9631.57
2018-03-0813.965.2760.2152.8721.58
2018-03-0914.895.3806.6628.3811.61
2018-03-1214.945.4310.3364.0301.63
2018-03-1314.315.469-4.2173.2131.64
2018-03-1414.085.493-1.6072.0961.65
2018-03-1513.635.571-3.1966.8181.67
2018-03-1613.415.597-1.6142.3481.68
2018-03-1913.565.6321.1193.1321.69
2018-03-2013.765.6801.4754.1301.70
2018-03-2113.75.740-0.4365.3051.72
2018-03-2214.035.7862.4093.8691.74
2018-03-2312.595.854-10.2646.5571.76
2018-03-2612.975.9723.01810.8821.79
2018-03-2713.616.0524.9347.0161.82
2018-03-2815.026.21010.36012.6381.86
2018-03-2915.176.3390.99910.2531.90
2018-03-3015.486.4562.0449.0311.94
2018-04-0215.556.5230.4525.1681.96
2018-04-0315.276.589-1.8015.2091.98
2018-04-0414.676.656-3.9295.5012.00
2018-04-0914.886.7111.4314.3632.01
2018-04-1014.046.797-5.6457.3922.04
2018-04-1114.746.8784.9866.6242.06
2018-04-1215.226.9773.2567.8022.09
2018-04-1314.447.088-5.1259.1982.13
2018-04-1615.937.17210.3196.3022.15
2018-04-1714.467.320-9.22812.3042.20
2018-04-1814.897.4622.97411.4112.24
2018-04-1914.287.560-4.0978.2612.27
2018-04-2013.717.635-3.9926.5832.29
2018-04-2314.047.6892.4074.5952.31
2018-04-2414.857.8035.7699.2592.34
2018-04-2515.37.8933.0307.0032.37
2018-04-2615.197.968-0.7195.9482.39
2018-04-2714.268.068-6.1228.4272.42
2018-05-0214.028.124-1.6834.7692.44
2018-05-0314.898.2416.2059.4152.47
2018-05-0414.698.275-1.3432.8212.48
2018-05-0715.178.3193.2683.4722.50
2018-05-0815.228.3740.3304.3512.51
2018-05-0915.628.4492.6285.7162.53
2018-05-1015.528.483-0.6402.6892.55
2018-05-1114.818.553-4.5755.6062.57
2018-05-1415.298.6773.2419.7912.60
2018-05-1515.548.7621.6356.5402.63
2018-05-1615.198.809-2.2523.7322.64
2018-05-1715.188.855-0.0663.6212.66
2018-05-1814.868.910-2.1084.4142.67
2018-05-2116.399.03810.2969.3542.71
2018-05-2218.079.17310.2509.0302.75
2018-05-2317.359.300-3.9858.7442.79
2018-05-2417.329.397-0.1736.7442.82
2018-05-2517.059.485-1.5596.1782.85
2018-05-2817.199.5940.8217.6252.88
2018-05-2915.699.687-8.7267.0972.91
2018-05-3014.099.773-10.1987.3302.93
2018-05-3114.399.8282.1294.5422.95
2018-06-0114.329.910-0.4866.9492.97
2018-06-0414.569.9571.6763.8412.99
2018-06-0515.2410.0264.6705.4263.01
2018-06-0615.7510.1003.3465.6433.03
2018-06-0715.1910.159-3.5564.6353.05
2018-06-0816.1910.2356.5835.6623.07
2018-06-1115.9710.303-1.3595.1273.09
2018-06-1215.6410.358-2.0664.1953.11
2018-06-1316.1310.5173.13311.8293.16
2018-06-1417.7810.72910.22914.3213.22
2018-06-1516.7310.838-5.9067.8183.25
2018-06-1915.6711.015-6.33613.5683.30
2018-06-2016.8211.1967.33912.8913.36
2018-06-2116.8211.3170.0008.6213.40
2018-06-2217.0911.5071.60513.3773.45
2018-06-2517.9711.6215.1497.6073.49
2018-06-2617.7611.720-1.1696.6783.52
2018-06-2717.5811.783-1.0144.2793.53
2018-06-2816.9111.918-3.8119.5563.58
2018-06-2918.1112.0907.09611.4133.63
2018-07-0217.9812.149-0.7183.9203.64
2018-07-0319.1412.3616.45213.3483.71
2018-07-0417.6812.466-7.6287.1063.74
2018-07-0516.6712.564-5.7137.0703.77
2018-07-0616.6812.6550.0606.5393.80
2018-07-0917.1812.6982.9982.9983.81
2018-07-1017.8312.7773.7835.2973.83
2018-07-1116.912.838-5.2164.3753.85
2018-07-1217.5912.9144.0835.1483.87
2018-07-1317.9213.0121.8766.5953.90
2018-07-1618.1313.0911.1725.1903.93
2018-07-1717.7413.150-2.1514.0263.95
2018-07-1817.1313.209-3.4394.1153.96
2018-07-1916.2313.260-5.2543.7953.98
2018-07-2016.3613.3200.8014.3754.00
2018-07-2316.4913.3590.7952.8124.01
2018-07-2416.4913.3900.0002.3044.02
2018-07-2516.513.4120.0611.5774.02
2018-07-2615.5913.485-5.5155.6364.05
2018-07-2715.5313.511-0.3851.9884.05
2018-07-3015.2213.553-1.9963.2844.07
2018-07-3115.2813.5940.3943.2194.08
2018-08-0114.8813.642-2.6183.9274.09
2018-08-0214.4113.735-3.1597.7284.12
2018-08-0313.9613.778-3.1233.6784.13
2018-08-0614.0113.8050.3582.3644.14
2018-08-0714.4113.8522.8553.8544.16
2018-08-0814.3113.904-0.6944.3724.17
2018-08-0914.8813.9963.9837.4074.20
2018-08-1015.1914.0602.0835.0404.22
2018-08-1315.2814.1220.5924.8724.24
2018-08-1415.0314.157-1.6362.8144.25
2018-08-1514.5314.214-3.3274.7244.26
2018-08-1614.8614.3312.2719.4294.30
2018-08-1714.9114.3700.3363.1634.31
2018-08-2015.5114.4594.0246.9084.34
2018-08-2115.4914.513-0.1294.1264.35
2018-08-2215.1814.539-2.0012.0664.36
2018-08-2315.4314.5851.6473.6234.38
2018-08-2415.1914.608-1.5551.8154.38
2018-08-2715.5814.6652.5674.3454.40
2018-08-2815.6514.7150.4493.8514.41
2018-08-2915.2714.753-2.4283.0034.43
2018-08-3015.0414.793-1.5063.2094.44
2018-08-3115.0614.8290.1332.8594.45
2018-09-0314.3614.937-4.6488.9644.48
2018-09-0414.5814.9811.5323.6214.49
2018-09-0514.4515.022-0.8923.4294.51
2018-09-0614.3715.072-0.5544.2214.52
2018-09-0714.2215.127-1.0444.5934.54
2018-09-1013.5315.183-4.8524.9934.55
2018-09-1113.8815.2162.5872.8824.56
2018-09-1213.7615.237-0.8651.8014.57
2018-09-1314.0415.2812.0353.7794.58
2018-09-1413.6615.326-2.7073.9174.60
2018-09-1713.6715.3630.0733.2214.61
2018-09-1813.8815.4071.5363.8044.62
2018-09-1913.9815.4490.7203.6744.63
2018-09-2013.6915.490-2.0743.5774.65
2018-09-2113.8615.5211.2422.6304.66
2018-09-2513.7415.540-0.8661.7324.66
2018-09-2613.8915.5561.0921.3834.67
2018-09-2713.4415.594-3.2403.3124.68
2018-09-2813.5215.6100.5951.4884.68
2018-10-0812.4215.672-8.1365.9174.70
2018-10-0912.5915.6991.3692.6574.71
2018-10-1012.7415.7251.1912.3834.72
2018-10-1111.4315.793-10.2837.1434.74
2018-10-1211.2215.871-1.8378.3994.76
2018-10-1512.3715.92210.2504.9024.78
2018-10-1612.3116.001-0.4857.6804.80
2018-10-1712.816.0453.9814.1434.81
2018-10-1812.0716.091-5.7034.6094.83
2018-10-1912.7616.2515.71715.0794.88
2018-10-2213.2816.3114.0755.4084.89
2018-10-2312.8316.356-3.3894.1424.91
2018-10-2412.6716.386-1.2472.8844.92
2018-10-2512.4116.435-2.0524.7364.93
2018-10-2612.7616.4982.8205.9634.95
2018-10-2912.5816.541-1.4114.0754.96
2018-10-3012.4316.593-1.1925.0084.98
2018-10-3112.7416.6302.4943.4594.99
2018-11-0113.1716.6943.3755.8085.01
2018-11-0213.5216.7262.6582.8855.02
2018-11-0513.4416.789-0.5925.6215.04
2018-11-0613.416.826-0.2983.2745.05
2018-11-0713.0716.894-2.4636.2695.07
2018-11-0812.8216.933-1.9133.6735.08
2018-11-0913.5417.0345.6168.9705.11
2018-11-1214.0717.1163.9146.9425.13
2018-11-1314.3617.2132.0618.1735.16
2018-11-1414.0217.249-2.3683.0645.17
2018-11-1514.4417.2962.9963.8525.19
2018-11-1614.4417.3290.0002.7705.20
2018-11-1914.5317.3530.6232.0085.21
2018-11-2014.0317.391-3.4413.2355.22
2018-11-2114.2917.4511.8535.0615.24
2018-11-2214.2217.480-0.4902.3795.24
2018-11-2313.6317.556-4.1496.7515.27
2018-11-2613.6417.5930.0733.2285.28
2018-11-2714.317.6654.8396.0125.30
2018-11-2815.0317.7715.1058.5315.33
2018-11-2914.6317.823-2.6614.2585.35
2018-11-3014.3917.891-1.6405.6055.37
2018-12-0315.1417.9425.2124.1005.38
2018-12-0415.0917.995-0.3304.2275.40
2018-12-0515.3618.0731.7896.0305.42
2018-12-0614.0818.157-8.3337.1615.45
2018-12-0714.5918.2003.6223.5515.46
2018-12-1014.9418.2632.3995.0725.48
2018-12-1115.218.3061.7403.4145.49
2018-12-1214.8118.361-2.5664.4745.51
2018-12-1315.1218.4062.0933.5115.52
2018-12-1414.4118.456-4.6964.2335.54
2018-12-1714.3718.506-0.2784.0945.55
2018-12-1814.5218.5441.0443.2015.56
2018-12-1914.4518.582-0.4823.0995.57
2018-12-2014.5318.6140.5542.6995.58
2018-12-2114.4918.651-0.2753.0285.60
2018-12-2415.1518.7264.5555.9355.62
2018-12-2515.7518.8273.9607.7235.65
2018-12-2615.2418.867-3.2383.1115.66
2018-12-2715.0818.914-1.0503.7405.67
2018-12-2814.9718.965-0.7294.1115.69
2019-01-0215.4219.0223.0064.4095.71
2019-01-0314.1719.137-8.1069.7925.74
2019-01-0414.4719.2232.1177.1285.77
2019-01-0714.9819.2733.5254.0085.78
2019-01-0814.8319.311-1.0013.0715.79
2019-01-0914.8319.3660.0004.4505.81
2019-01-1015.219.4122.4953.6415.82
2019-01-1115.2319.4650.1974.1455.84
2019-01-1415.3419.5140.7223.8745.85
2019-01-1515.3119.558-0.1963.4555.87
2019-01-1615.4719.5981.0453.0705.88
2019-01-1715.4319.639-0.2593.1675.89
2019-01-1815.3319.679-0.6483.1765.90
2019-01-2115.5819.7271.6313.6535.92
2019-01-2215.4319.766-0.9633.0815.93
2019-01-2315.2219.800-1.3612.6575.94
2019-01-2415.3619.8440.9203.4175.95
2019-01-2515.0419.876-2.0832.6045.96
2019-01-2814.5319.935-3.3914.8545.98
2019-01-2914.619.9940.4824.8186.00
2019-01-3014.120.035-3.4253.4936.01
2019-01-3114.1420.0760.2843.4756.02
2019-02-0114.5120.1092.6172.7586.03
2019-02-1115.1120.1604.1354.0666.05
2019-02-1215.2920.1881.1912.1846.06
2019-02-1315.5120.2271.4393.0096.07
2019-02-1415.4220.255-0.5802.1926.08
2019-02-1515.9220.3323.2435.7726.10
2019-02-1816.3520.3932.7014.5236.12
2019-02-1916.1720.434-1.1012.9976.13
2019-02-2016.2520.4770.4953.1546.14
2019-02-2116.8120.5833.4467.5696.17
2019-02-2218.5220.75510.17311.1846.23
2019-02-2520.4120.85110.2055.6166.26
2019-02-2622.4920.94510.1915.0476.28
2019-02-2721.5321.181-4.26913.1176.35
2019-02-2823.7221.35110.1728.6396.41
2019-03-0123.5821.629-0.59014.1236.49
2019-03-0425.4721.7998.0158.0156.54
2019-03-0526.2422.0093.0239.6196.60
2019-03-0628.1322.2527.20310.3666.68
2019-03-0727.0822.353-3.7334.4446.71
2019-03-0829.8322.52210.1556.8326.76
2019-03-1132.2222.7618.0128.8846.83
2019-03-1233.8323.0984.99711.9496.93
2019-03-1331.3923.298-7.2137.6566.99
2019-03-1432.0123.5121.9758.0287.05
2019-03-1531.3123.683-2.1876.5297.10
2019-03-1832.9823.9175.3348.5287.18
2019-03-1934.1624.2293.57810.9467.27
2019-03-2033.7224.406-1.2886.3237.32
2019-03-2134.2424.5671.5425.6357.37
2019-03-2232.2424.762-5.8417.2437.43
2019-03-2531.0324.835-3.7532.8237.45
2019-03-2630.7524.985-0.9025.8657.50
2019-03-2730.9825.1210.7485.2687.54
2019-03-2831.3125.3311.0658.0707.60
2019-03-2932.9725.6045.3029.9017.68
2019-04-0133.9225.7602.8815.5207.73
2019-04-0235.5725.9714.8647.1347.79
2019-04-033426.156-4.4146.5227.85
2019-04-0433.1926.273-2.3824.2357.88
2019-04-0831.3126.510-5.6649.0997.95
2019-04-0934.0326.8308.68711.2748.05
2019-04-1033.1926.950-2.4684.3498.09
2019-04-1132.8627.096-0.9945.3038.13
2019-04-1231.8227.318-3.1658.3998.20
2019-04-1533.5227.5275.3437.4808.26
2019-04-1636.9127.88910.11311.7548.37
2019-04-1738.6928.1954.8239.4838.46
2019-04-1835.9728.463-7.0308.9698.54
2019-04-1934.9428.617-2.8635.2828.59
2019-04-2232.9428.852-5.7248.5588.66
2019-04-2331.8428.995-3.3395.3738.70
2019-04-2432.2729.0651.3512.6078.72
2019-04-2530.8629.203-4.3695.3928.76
2019-04-2630.1429.321-2.3334.6668.80
2019-04-2929.5829.469-1.8586.0388.84
2019-04-3028.7929.636-2.6716.9308.89
2019-05-0625.8929.714-10.0733.6478.91
2019-05-0724.2129.833-6.4895.8718.95
2019-05-0825.3930.0464.87410.0789.01
2019-05-0924.5230.185-3.4276.8149.06
2019-05-1026.4430.3777.8308.6879.11
2019-05-1325.9530.499-1.8535.6359.15
2019-05-1426.1430.5860.7324.0089.18
2019-05-1526.6530.6411.9512.4879.19
2019-05-1625.2230.797-5.3667.4309.24
2019-05-1724.9930.925-0.9126.1469.28
2019-05-2025.1231.0610.5206.4839.32
2019-05-2125.6331.2132.0307.1269.36
2019-05-2226.3331.3182.7314.7609.40
2019-05-2324.4731.468-7.0647.3689.44
2019-05-2424.4331.584-0.1635.7219.48
2019-05-2725.5931.6894.7484.9129.51
2019-05-2825.4431.752-0.5862.9709.53
2019-05-2925.4631.8200.0793.2239.55
2019-05-3024.7931.933-2.6325.4609.58
2019-05-3124.6131.994-0.7262.9859.60
2019-06-0324.9432.1081.3415.4869.63
2019-06-0426.8732.3417.73910.3859.70
2019-06-0527.3432.5091.7497.3699.75
2019-06-0624.6732.680-9.7668.3039.80
2019-06-1025.232.8002.1485.7569.84
2019-06-1126.2332.9634.0877.4609.89
2019-06-1227.2133.0933.7365.7199.93
2019-06-1326.6333.169-2.1323.4189.95
2019-06-1425.733.290-3.4925.6339.99
2019-06-1725.1133.369-2.2963.77410.01
2019-06-1825.1333.4140.0802.19010.02
2019-06-1926.4233.5205.1334.81510.06
2019-06-2027.2233.6663.0286.43510.10
2019-06-2129.1633.8777.1278.67010.16
2019-06-2428.8434.011-1.0975.59010.20
2019-06-2528.3234.164-1.8036.48410.25
2019-06-2628.2834.265-0.1414.27310.28
2019-06-2731.1334.50810.0789.37110.35
2019-06-2830.334.611-2.6664.08010.38
2019-07-0131.234.7382.9704.88410.42
2019-07-0233.2334.9736.5068.49410.49
2019-07-0332.9635.046-0.8132.64810.51
2019-07-0433.3235.1791.0924.79410.55
2019-07-0533.5935.3170.8104.92210.60
2019-07-0832.2835.422-3.9003.90010.63
2019-07-0932.6835.5571.2394.95710.67
2019-07-1032.2235.694-1.4085.11010.71
2019-07-1132.3135.7920.2793.63110.74
2019-07-1230.2436.026-6.4079.28510.81
2019-07-1533.2936.23610.0867.57310.87
2019-07-1632.5536.385-2.2235.49710.92
2019-07-1731.8736.507-2.0894.57810.95
2019-07-1830.2836.639-4.9895.24010.99
2019-07-1930.0436.725-0.7933.43511.02
2019-07-2229.336.848-2.4635.06011.05
2019-07-2330.6637.0084.6426.24611.10
2019-07-2431.6437.1163.1964.07711.13
2019-07-2531.3937.201-0.7903.25511.16
2019-07-2631.1137.262-0.8922.35711.18
2019-07-2932.6137.4004.8225.07911.22
2019-07-3032.4737.456-0.4292.08511.24
2019-07-3132.3637.520-0.3392.37111.26
2019-08-0132.6437.6270.8653.92511.29
2019-08-0231.5237.769-3.4315.42311.33
2019-08-0530.8837.938-2.0306.56711.38
2019-08-0631.1738.0760.9395.31111.42
2019-08-0731.0838.145-0.2892.66311.44
2019-08-0832.7238.3495.2777.46511.50
2019-08-0931.5438.474-3.6064.76811.54
2019-08-1233.5338.6596.3096.62711.60
2019-08-1332.9538.735-1.7302.77411.62
2019-08-1432.4638.945-1.4877.73911.68
2019-08-1532.4439.081-0.0625.02211.72
2019-08-1631.8339.175-1.8803.54511.75
2019-08-1935.0439.40910.0858.01111.82
2019-08-2035.7139.6541.9128.24811.90
2019-08-2136.1539.7871.2324.42511.94
2019-08-2236.8339.9521.8815.36711.99
2019-08-2338.8840.3335.56611.75712.10
2019-08-2637.5640.520-3.3955.99312.16
2019-08-2738.2340.6901.7845.32512.21
2019-08-2837.0940.764-2.9822.40612.23
2019-08-2936.4640.909-1.6994.77212.27
2019-08-3036.6841.0930.6036.00712.33
2019-09-0237.4141.2381.9904.66212.37
2019-09-0337.7941.4571.0166.95012.44
2019-09-0439.6741.6574.9756.03312.50
2019-09-0538.7341.828-2.3705.29412.55
2019-09-0638.0842.024-1.6786.19712.61
2019-09-0940.0642.2575.2006.98512.68
2019-09-1041.7142.5324.1197.88812.76
2019-09-1140.1842.733-3.6686.01812.82
2019-09-1239.7242.819-1.1452.58812.85
2019-09-164042.9140.7052.87012.87
2019-09-1738.5743.057-3.5754.42512.92
2019-09-1838.6143.1370.1042.48912.94
2019-09-1939.543.2312.3052.87512.97
2019-09-2039.0143.334-1.2413.16513.00
2019-09-2338.2843.430-1.8712.99913.03
2019-09-2438.3143.5170.0782.71713.05
2019-09-2535.8843.762-6.3438.22213.13
2019-09-2635.2743.905-1.7004.84913.17
2019-09-2736.0343.9752.1552.32513.19
2019-09-3035.2244.074-2.2483.38613.22
2019-10-0835.2144.138-0.0282.18613.24
2019-10-0935.3344.2640.3414.26013.28
2019-10-1036.5344.3853.3973.99113.32
2019-10-1136.1144.461-1.1502.51813.34
2019-10-1436.8844.5322.1322.29913.36
2019-10-1533.1744.736-10.0607.40213.42
2019-10-1633.2944.8280.3623.31613.45
2019-10-1733.2244.889-0.2102.19313.47
2019-10-1832.6144.968-1.8362.92013.49
2019-10-2132.4545.111-0.4915.27413.53
2019-10-2233.1145.1822.0342.55813.55
2019-10-2332.6945.243-1.2682.26513.57
2019-10-2432.745.3040.0312.23313.59
2019-10-2532.8845.3720.5502.47713.61
2019-10-2833.845.4612.7983.16313.64
2019-10-2932.0245.600-5.2665.20713.68
2019-10-3031.3545.700-2.0923.84113.71
2019-10-3131.5445.7800.6063.03013.73
2019-11-0132.145.8871.7763.99513.77
2019-11-0432.2545.9400.4671.99413.78
2019-11-0532.5546.0050.9302.38813.80
2019-11-0633.0146.1241.4134.30113.84
2019-11-0735.0746.3866.2418.96713.92
2019-11-0835.1346.4880.1713.50713.95
2019-11-1133.9546.595-3.3593.78613.98
2019-11-1234.4746.7291.5324.65414.02
2019-11-1334.8946.8221.2183.19114.05
2019-11-1434.846.890-0.2582.35014.07
2019-11-1535.3947.0601.6955.77614.12
2019-11-1836.4447.2272.9675.48214.17
2019-11-1936.4247.311-0.0552.77214.19
2019-11-2036.1347.365-0.7961.78514.21
2019-11-2134.6947.487-3.9864.23514.25
2019-11-2234.9147.5840.6343.31514.28
2019-11-2532.4647.807-7.0188.27814.34
2019-11-2633.1747.9252.1874.25114.38
2019-11-2733.2247.9820.1512.05014.39
2019-11-2832.6748.060-1.6562.86014.42
2019-11-2932.4748.128-0.6122.54114.44
2019-12-0232.6448.2080.5242.92614.46
2019-12-0333.6148.3182.9723.92214.50
2019-12-0433.0748.368-1.6071.81514.51
2019-12-0534.6448.5174.7485.17114.56
2019-12-0634.7348.5560.2601.35714.57
2019-12-0934.4648.612-0.7771.92914.58
2019-12-1034.7148.6940.7252.84414.61
2019-12-1133.9448.769-2.2182.65114.63
2019-12-1234.148.8650.4713.38814.66
2019-12-1334.9948.9302.6102.22914.68
2019-12-1636.0649.0543.0584.11514.72
2019-12-1737.1249.1902.9404.40914.76
2019-12-1837.0549.279-0.1892.88314.78
2019-12-1937.249.3770.4053.15814.81
2019-12-2036.8849.450-0.8602.36614.83
2019-12-2335.2349.566-4.4743.95914.87
2019-12-2435.8149.6421.6462.55514.89
2019-12-2535.5449.704-0.7542.06614.91
2019-12-2635.3749.769-0.4782.22314.93
2019-12-2734.5949.898-2.2054.46714.97
2019-12-3034.7850.0890.5496.59215.03
2019-12-3134.6150.140-0.4891.78315.04
2020-01-0234.6250.1800.0291.38715.05
2020-01-0334.8650.2250.6931.53115.07
2020-01-0635.2350.3221.0613.29915.10
2020-01-0735.9650.4062.0722.81015.12
2020-01-0834.4650.531-4.1714.36615.16
2020-01-0935.5650.6093.1922.61215.18
2020-01-1035.7850.6770.6192.30615.20
2020-01-1337.2850.8324.1924.97515.25
2020-01-1437.9450.9341.7703.21915.28
2020-01-1538.2951.0120.9232.45115.30
2020-01-1639.0651.1872.0115.38015.36
2020-01-1739.2851.3010.5633.48215.39
2020-01-2039.3351.4850.1275.60115.45
2020-01-2139.2951.568-0.1022.54315.47
2020-01-2239.8751.7451.4765.34515.52
2020-01-2337.4352.049-6.1209.73215.61
2020-02-0333.6752.049-10.0450.00015.61
2020-02-0434.252.4721.57414.85015.74
2020-02-0534.0352.636-0.4975.76015.79
2020-02-0635.5852.8094.5555.84815.84
2020-02-0736.5452.9472.6984.52515.88
2020-02-1038.9153.2246.4868.53915.97
2020-02-1138.8253.337-0.2313.49516.00
2020-02-1239.2353.4391.0563.11716.03
2020-02-1338.4853.555-1.9123.62016.07
2020-02-1441.2253.8967.1219.95316.17
2020-02-1745.3754.30610.06810.84416.29
2020-02-184754.4823.5934.47416.34
2020-02-1945.8854.757-2.3837.21316.43
2020-02-2045.5654.957-0.6975.25316.49
2020-02-2145.6455.0890.1763.46816.53
2020-02-2450.2355.37510.0576.83616.61
2020-02-2552.4855.8434.47910.69116.75
2020-02-2647.2156.178-10.0428.51816.85
2020-02-2745.5956.458-3.4317.37116.94
2020-02-2842.1956.609-7.4584.29916.98
2020-03-0246.3456.9089.8367.75117.07
2020-03-0346.2357.369-0.23711.95517.21
2020-03-0444.9957.576-2.6825.53817.27
2020-03-0544.2457.915-1.6679.18017.37
2020-03-0643.658.106-1.4475.26717.43
2020-03-094258.347-3.6706.88117.50
2020-03-1044.1658.6505.1438.23817.60
2020-03-1142.5458.851-3.6685.66117.66
2020-03-1240.9458.979-3.7613.76117.69
2020-03-1340.659.285-0.8309.03817.79
2020-03-1636.7559.624-9.48311.05917.89
2020-03-1736.8459.8090.2456.04117.94
2020-03-1836.9359.9590.2444.88617.99
2020-03-1937.9760.1482.8165.95718.04
2020-03-2037.7360.313-0.6325.24118.09
2020-03-2335.2160.459-6.6794.98318.14
2020-03-2435.6760.6761.3067.29918.20
2020-03-2536.9260.7973.5043.95318.24
2020-03-2636.5160.871-1.1112.41118.26
2020-03-2736.9260.9811.1233.58818.29
2020-03-3036.7861.156-0.3795.71518.35
2020-03-3136.4461.269-0.9243.72518.38
2020-04-0136.8361.4181.0704.83018.43
2020-04-0237.9461.5823.0145.21318.47
2020-04-0339.1561.8163.1897.14318.54
2020-04-0739.1461.932-0.0263.57618.58
2020-04-0839.7862.0521.6353.60218.62
2020-04-0939.8262.2210.1015.10318.67
2020-04-1039.0462.400-1.9595.50018.72
2020-04-1340.0462.7132.5619.37518.81
2020-04-1439.762.834-0.8493.67118.85
2020-04-1539.8162.9270.2772.79618.88
2020-04-1639.6762.999-0.3522.18518.90
2020-04-1740.8163.1592.8744.68918.95
2020-04-2040.9463.2300.3192.10718.97
2020-04-2140.0163.358-2.2723.83519.01
2020-04-2240.0363.4180.0501.80019.03
2020-04-2339.0163.522-2.5483.19819.06
2020-04-2437.8563.673-2.9744.76819.10
2020-04-2738.8963.8162.7484.41219.14
2020-04-2839.6464.0971.9298.51119.23
2020-04-2940.7364.2612.7504.84419.28
2020-04-3042.5664.4204.4934.46819.33
2020-05-0643.664.5822.4444.46419.37
2020-05-0743.7964.7030.4363.32619.41
2020-05-0845.7164.8364.3853.47119.45
2020-05-1146.2865.0031.2474.35419.50
2020-05-1247.8965.1833.4794.49419.55
2020-05-1347.6965.283-0.4182.52719.58
2020-05-1447.3265.347-0.7761.61519.60
2020-05-1546.8465.460-1.0142.89519.64
2020-05-1845.865.582-2.2203.20219.67
2020-05-1946.9265.7432.4454.10519.72
2020-05-2045.3165.963-3.4315.84019.79
2020-05-2144.1866.117-2.4944.19319.84
2020-05-2243.4766.277-1.6074.41419.88
2020-05-2542.6466.442-1.9094.62419.93
2020-05-2643.7166.5732.5093.61219.97
2020-05-2741.9866.750-3.9585.05620.03
2020-05-2843.2667.0383.0497.98020.11
2020-05-2944.0367.2381.7805.45520.17
2020-06-0146.6367.4775.9056.15520.24
2020-06-0247.1867.6191.1793.60320.29
2020-06-0346.4567.742-1.5473.17920.32
2020-06-0447.0767.8341.3352.34720.35
2020-06-0549.468.0884.9506.18220.43
2020-06-0853.3468.4887.9768.98820.55
2020-06-0954.9868.7023.0754.66820.61
2020-06-1054.8768.865-0.2003.56520.66
2020-06-1154.8569.010-0.0363.17120.70
2020-06-1254.8569.1970.0004.10220.76
2020-06-1554.9769.5200.2197.05620.86
2020-06-1657.3769.7474.3664.73020.92
2020-06-1753.9170.069-6.0317.18121.02
2020-06-1854.2970.2840.7054.74921.09
2020-06-1954.6470.4690.6454.07121.14
2020-06-2255.9170.6352.3243.55121.19
2020-06-2357.4370.7972.7193.38021.24
2020-06-2457.3670.961-0.1223.44821.29
2020-06-2958.9971.1402.8423.64421.34
2020-06-3060.171.3321.8823.81421.40
2020-07-0157.0671.671-5.0587.13821.50
2020-07-0258.7172.1372.8929.53421.64
2020-07-035872.400-1.2095.43321.72
2020-07-0659.772.6212.9314.44821.79
2020-07-076272.9753.8536.85121.89
2020-07-0862.4473.1830.7103.98421.95
2020-07-0964.6673.5183.5556.23022.06
2020-07-1067.3373.9504.1297.68622.18
2020-07-1368.8874.2742.3025.65922.28
2020-07-1465.274.692-5.3437.69522.41
2020-07-1561.7875.002-5.2456.01222.50
2020-07-1658.475.392-5.4718.01222.62
2020-07-1758.7475.6400.5825.06822.69
2020-07-2059.275.9510.7836.29922.79
2020-07-2160.2276.0621.7232.21322.82
2020-07-2259.2276.196-1.6612.72322.86
2020-07-2359.0876.418-0.2364.50922.93
2020-07-2457.4776.879-2.7259.63123.06
2020-07-2763.2277.34410.0058.82223.20
2020-07-2865.477.7613.4487.64023.33
2020-07-2966.878.0582.1415.35223.42
2020-07-3064.9978.230-2.7103.15923.47
2020-07-3167.8178.4844.3394.50823.55
2020-08-0374.5978.8839.9996.41523.66
2020-08-0477.6779.4044.1298.04423.82
2020-08-0579.2879.8272.0736.41223.95
2020-08-0680.2280.1421.1864.70524.04
2020-08-0781.1480.5461.1475.97124.16
2020-08-1077.8481.009-4.0677.14824.30
2020-08-1176.1881.321-2.1334.90824.40
2020-08-1274.3381.698-2.4286.09124.51
2020-08-1373.3982.033-1.2655.47624.61
2020-08-1474.382.2591.2403.65224.68
2020-08-1773.9982.515-0.4174.14524.75
2020-08-1873.2582.669-1.0002.52724.80
2020-08-1966.183.006-9.7616.11624.90
2020-08-2066.183.2300.0004.07024.97
2020-08-216783.4111.3623.23825.02
2020-08-2467.9983.7461.4785.92525.12
2020-08-2568.0283.9050.0442.79525.17
2020-08-2666.6384.101-2.0443.52825.23
2020-08-277084.5405.0587.53425.36
2020-08-2869.684.687-0.5712.52925.41
2020-08-3169.6784.8160.1012.22725.44
2020-09-0168.1985.033-2.1243.81825.51
2020-09-0270.0185.2142.6693.09425.56
2020-09-0367.9285.442-2.9854.02825.63
2020-09-0468.2785.7010.5154.56425.71
2020-09-0764.7486.066-5.1716.75325.82
2020-09-0862.0586.523-4.1558.85125.96
2020-09-0958.7486.907-5.3347.84926.07
2020-09-1057.3987.198-2.2986.07826.16
2020-09-1158.3487.3491.6553.10226.20
2020-09-1459.1287.4871.3372.79426.25
2020-09-1559.4687.6000.5752.28326.28
2020-09-1658.9787.701-0.8242.06926.31
2020-09-1760.6988.0202.9176.30826.41
2020-09-1860.3188.139-0.6262.35626.44
2020-09-2159.488.301-1.5093.26626.49
2020-09-2260.0388.6051.0616.09426.58
2020-09-2361.388.8082.1163.96526.64
2020-09-2460.6288.945-1.1092.70826.68
2020-09-2560.189.062-0.8582.34226.72
2020-09-2859.7889.182-0.5322.41326.75
2020-09-2960.8389.3591.7563.49626.81
2020-09-306089.473-1.3642.26926.84
2020-10-0960.6689.6111.1002.73326.88
2020-10-1266.890.12810.1229.28127.04
2020-10-1367.6890.3131.3173.29327.09
2020-10-1467.6890.5200.0003.66427.16
2020-10-1568.9690.7731.8914.40327.23
2020-10-1667.690.986-1.9723.77027.30
2020-10-1967.1691.120-0.6512.39627.34
2020-10-2068.1991.2411.5342.14427.37
2020-10-2167.3591.391-1.2322.66927.42
2020-10-226591.612-3.4894.08327.48
2020-10-236191.999-6.1547.60027.60
2020-10-2659.792.195-2.1313.93427.66
2020-10-2761.3392.3512.7303.06527.71
2020-10-2860.892.537-0.8643.66927.76
2020-10-2959.8892.759-1.5134.44127.83
2020-10-3058.8892.970-1.6704.30927.89
2020-11-0259.1693.1020.4762.68327.93
2020-11-0360.8693.2992.8743.87127.99
2020-11-0460.0693.418-1.3142.38328.03
2020-11-0564.893.9087.8929.07428.17
2020-11-0663.3594.077-2.2383.21028.22
2020-11-0965.1394.3162.8104.40428.29
2020-11-1062.194.545-4.6524.42228.36
2020-11-1159.1794.829-4.7185.74928.45
2020-11-1258.895.052-0.6254.56328.52
2020-11-1357.3795.241-2.4323.94628.57
2020-11-1657.595.4360.2274.07928.63
2020-11-1755.3195.730-3.8096.36528.72
2020-11-1855.0295.884-0.5243.36328.77
2020-11-1957.4696.1424.4355.38028.84
2020-11-2057.196.282-0.6272.94128.88
2020-11-2356.4696.466-1.1213.92328.94
2020-11-2456.1696.578-0.5312.39128.97
2020-11-2557.1996.9051.8346.85529.07
2020-11-265597.035-3.8292.85029.11
2020-11-2755.0197.1500.0182.50929.15
2020-11-3056.9997.4843.5997.01729.25
2020-12-0158.7297.7223.0364.87829.32
2020-12-0258.1897.906-0.9203.79829.37
2020-12-0357.997.993-0.4811.78829.40
2020-12-0458.5598.0741.1231.67529.42
2020-12-0758.0898.196-0.8032.51129.46
2020-12-0857.4598.327-1.0852.73829.50
2020-12-0957.598.5220.0874.07329.56
2020-12-1057.6398.7210.2264.13929.62
2020-12-1155.8698.879-3.0713.40129.66
2020-12-1457.5199.0832.9544.24329.72
2020-12-1558.5299.2601.7563.63429.78
2020-12-1656.899.470-2.9394.44329.84

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询