咨询电话: 028-8546-5828 联系券源 余券宝

亿联网络股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
弘信电子 西泵股份 华夏银行 华测导航 豫能控股 顶点软件 友讯达 湖南盐业 建设机械 中持股份

亿联网络股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1724.290000
2017-11-1722.570.142-7.0817.5340.04
2017-11-2022.820.2111.1083.6330.06
2017-11-2122.810.256-0.0442.3660.08
2017-11-2222.330.330-2.1043.9890.10
2017-11-2320.940.446-6.2256.6280.13
2017-11-2420.980.4720.1911.4800.14
2017-11-2720.320.526-3.1463.1940.16
2017-11-2821.050.5823.5933.1990.17
2017-11-2920.760.629-1.3782.7550.19
2017-11-3021.150.6921.8793.5650.21
2017-12-0121.230.7330.3782.3170.22
2017-12-0420.270.812-4.5224.6630.24
2017-12-0520.070.866-0.9873.2560.26
2017-12-0620.520.9052.2422.2420.27
2017-12-0720.660.9510.6822.6800.29
2017-12-0820.90.9901.1622.2270.30
2017-12-1121.031.0220.6221.8180.31
2017-12-1220.591.054-2.0921.9020.32
2017-12-1320.71.0840.5341.7000.33
2017-12-1420.451.124-1.2082.3670.34
2017-12-1520.421.154-0.1471.7600.35
2017-12-1820.321.178-0.4901.4200.35
2017-12-1920.471.2040.7381.5260.36
2017-12-2021.051.2592.8333.1270.38
2017-12-2121.211.3070.7602.7080.39
2017-12-2221.321.3470.5192.2630.40
2017-12-2520.941.398-1.7822.9550.42
2017-12-2621.231.4411.3852.4360.43
2017-12-2720.951.472-1.3191.7430.44
2017-12-2820.891.527-0.2863.1500.46
2017-12-2920.951.5580.2871.8190.47
2018-01-0221.191.5821.1461.3370.47
2018-01-0321.41.6070.9911.4160.48
2018-01-0421.21.625-0.9350.9810.49
2018-01-0521.191.644-0.0471.0850.49
2018-01-0820.571.705-2.9263.5390.51
2018-01-0920.421.733-0.7291.6530.52
2018-01-1020.321.764-0.4901.8610.53
2018-01-1120.571.8121.2302.8050.54
2018-01-1220.511.838-0.2921.5070.55
2018-01-15191.951-7.3627.1670.59
2018-01-1618.732.013-1.4213.9470.60
2018-01-1718.952.0801.1754.2180.62
2018-01-1818.912.113-0.2112.1110.63
2018-01-1918.762.131-0.7931.1630.64
2018-01-2218.762.1990.0004.3180.66
2018-01-2318.662.228-0.5331.8660.67
2018-01-2419.382.3213.8595.7880.70
2018-01-2519.052.377-1.7033.5090.71
2018-01-2618.752.412-1.5752.2570.72
2018-01-2918.422.443-1.7602.0270.73
2018-01-3018.532.4720.5971.8460.74
2018-01-3117.682.532-4.5874.1010.76
2018-02-0116.82.641-4.9777.7490.79
2018-02-0216.222.698-3.4524.2260.81
2018-02-0516.212.767-0.0625.1170.83
2018-02-0615.322.820-5.4904.1950.85
2018-02-0715.582.8771.6974.3730.86
2018-02-0815.672.9130.5782.7600.87
2018-02-0915.292.952-2.4253.0630.89
2018-02-1216.223.0446.0826.8020.91
2018-02-1317.43.1777.2759.1860.95
2018-02-1417.283.225-0.6903.3330.97
2018-02-2217.333.2670.2892.8940.98
2018-02-2317.413.3170.4623.4050.99
2018-02-2618.213.4044.5955.7441.02
2018-02-2717.893.457-1.7573.5691.04
2018-02-2818.023.5280.7274.7511.06
2018-03-0118.43.5852.1093.7181.08
2018-03-0218.383.634-0.1093.1521.09
2018-03-0518.963.6883.1563.4281.11
2018-03-0620.293.8687.01510.6541.16
2018-03-0719.93.937-1.9224.1401.18
2018-03-0819.783.998-0.6033.7191.20
2018-03-0920.934.1085.8146.3201.23
2018-03-1221.264.1571.5772.7711.25
2018-03-1320.984.202-1.3172.5401.26
2018-03-1420.44.246-2.7652.6221.27
2018-03-1520.54.3250.4904.6081.30
2018-03-1620.44.372-0.4882.7801.31
2018-03-1920.914.4692.5005.5391.34
2018-03-2021.114.5330.9563.6821.36
2018-03-2120.024.633-5.1635.9691.39
2018-03-2220.934.7264.5455.3451.42
2018-03-2318.714.839-10.6077.2151.45
2018-03-2618.664.935-0.2676.2001.48
2018-03-2719.825.0416.2176.4311.51
2018-03-2819.375.091-2.2703.0781.53
2018-03-2918.825.169-2.8394.9561.55
2018-03-3019.975.2756.1116.3761.58
2018-04-0220.225.3521.2524.5571.61
2018-04-0319.525.448-3.4625.9351.63
2018-04-0420.375.5704.3557.1721.67
2018-04-09205.648-1.8164.7131.69
2018-04-1021.555.7717.7506.8501.73
2018-04-1121.65.8140.2322.3671.74
2018-04-1221.755.8970.6944.5831.77
2018-04-1321.95.9490.6902.8511.78
2018-04-1623.236.1446.07310.0461.84
2018-04-1721.876.278-5.8547.3611.88
2018-04-1822.036.4090.7327.1331.92
2018-04-1922.876.5693.8138.3981.97
2018-04-2021.56.671-5.9905.7282.00
2018-04-2321.376.763-0.6055.1162.03
2018-04-2422.156.8533.6504.9132.06
2018-04-2522.566.9921.8517.3592.10
2018-04-2622.47.058-0.7093.5462.12
2018-04-2722.67.1480.8934.7772.14
2018-05-0222.287.248-1.4165.3982.17
2018-05-0322.717.3421.9304.9822.20
2018-05-0421.927.415-3.4794.0072.22
2018-05-0722.397.5012.1444.5622.25
2018-05-0822.537.5480.6252.5462.26
2018-05-0922.977.6151.9533.4622.28
2018-05-1022.927.664-0.2182.5692.30
2018-05-1122.277.749-2.8364.5812.32
2018-05-1422.587.8081.3923.1432.34
2018-05-15237.8531.8602.3472.36
2018-05-1622.587.888-1.8261.8702.37
2018-05-1722.497.915-0.3991.4612.37
2018-05-1822.337.966-0.7112.7122.39
2018-05-2123.278.0404.2103.8072.41
2018-05-2223.728.1121.9343.6532.43
2018-05-2324.198.1861.9813.6682.46
2018-05-2424.038.240-0.6612.7282.47
2018-05-2522.878.362-4.8276.3672.51
2018-05-2822.048.481-3.6296.5152.54
2018-05-2922.598.5932.4955.8982.58
2018-05-3021.548.669-4.6484.2502.60
2018-05-3121.378.766-0.7895.4322.63
2018-06-0121.148.850-1.0764.8202.66
2018-06-0421.158.9180.0473.8322.68
2018-06-0521.888.9963.4524.3032.70
2018-06-0622.269.0711.7374.0222.72
2018-06-0721.599.132-3.0103.3692.74
2018-06-0821.69.1810.0462.7332.75
2018-06-1121.169.242-2.0373.4722.77
2018-06-12219.368-0.7567.1832.81
2018-06-1320.89.450-0.9524.7622.84
2018-06-1420.799.494-0.0482.5002.85
2018-06-1520.749.526-0.2411.8762.86
2018-06-1918.569.657-10.5118.4862.90
2018-06-2019.339.7554.1496.0882.93
2018-06-2119.019.822-1.6554.1902.95
2018-06-2219.519.8892.6304.1562.97
2018-06-2519.679.9280.8202.3582.98
2018-06-2620.2810.0443.1016.8633.01
2018-06-2720.2710.077-0.0491.9723.02
2018-06-2820.2610.123-0.0492.7133.04
2018-06-2920.9710.2003.5044.3933.06
2018-07-0220.6610.245-1.4782.6233.07
2018-07-0321.3810.3363.4855.1313.10
2018-07-0420.4310.437-4.4435.8933.13
2018-07-0519.9710.502-2.2523.9163.15
2018-07-0620.110.6050.6516.1593.18
2018-07-0920.8710.6773.8314.1293.20
2018-07-1021.3610.7372.3483.3543.22
2018-07-1120.0810.831-5.9935.6183.25
2018-07-1220.8810.9353.9846.0263.28
2018-07-1321.9411.0285.0775.0773.31
2018-07-1621.7811.087-0.7293.2363.33
2018-07-1722.111.1481.4693.3063.34
2018-07-1822.311.2440.9055.1583.37
2018-07-1922.2111.312-0.4043.6773.39
2018-07-2022.6611.3962.0264.4573.42
2018-07-2322.8611.4650.8833.6193.44
2018-07-2422.3411.518-2.2752.8433.46
2018-07-2522.4111.5750.3133.0443.47
2018-07-2621.511.672-4.0615.4443.50
2018-07-2721.5311.7270.1403.0703.52
2018-07-3020.9311.804-2.7874.4123.54
2018-07-3120.5511.877-1.8164.2523.56
2018-08-0120.211.941-1.7033.7963.58
2018-08-0219.4312.041-3.8126.1883.61
2018-08-0319.1212.091-1.5953.1393.63
2018-08-0618.4812.162-3.3474.6033.65
2018-08-0719.212.2303.8964.2753.67
2018-08-0818.8412.293-1.8754.0103.69
2018-08-0919.5512.3983.7696.4233.72
2018-08-1019.7112.4270.8181.7393.73
2018-08-1320.1912.5222.4355.6823.76
2018-08-1419.9812.556-1.0402.0313.77
2018-08-1519.4412.631-2.7034.6553.79
2018-08-1619.4512.6930.0513.8073.81
2018-08-1719.0912.772-1.8514.9363.83
2018-08-2019.6512.8392.9334.1383.85
2018-08-2119.9312.8841.4252.6973.87
2018-08-2219.4712.935-2.3083.1113.88
2018-08-2319.9712.9872.5683.1333.90
2018-08-2419.613.024-1.8532.2533.91
2018-08-2720.1313.1212.7045.8163.94
2018-08-2819.9513.162-0.8942.4343.95
2018-08-2919.6613.189-1.4541.6543.96
2018-08-3018.9913.267-3.4084.9343.98
2018-08-3119.1313.3150.7373.0023.99
2018-09-0319.3713.3711.2553.5024.01
2018-09-0419.6613.4201.4972.9944.03
2018-09-0519.2213.466-2.2382.8484.04
2018-09-0619.0213.506-1.0412.5494.05
2018-09-0718.6613.569-1.8934.0484.07
2018-09-1018.2513.621-2.1973.3764.09
2018-09-1118.5313.6701.5343.1784.10
2018-09-1218.6313.7010.5401.9974.11
2018-09-1319.1413.7502.7383.0604.12
2018-09-1419.0213.774-0.6271.5154.13
2018-09-1718.6513.815-1.9452.6814.14
2018-09-1818.4713.895-0.9655.2014.17
2018-09-1918.4713.9790.0005.4144.19
2018-09-2018.1914.016-1.5162.4914.20
2018-09-2118.7514.0713.0793.5184.22
2018-09-2519.3914.1633.4135.6534.25
2018-09-2619.4214.1890.1551.6504.26
2018-09-2719.2714.223-0.7722.1114.27
2018-09-2819.3614.2710.4672.9584.28
2018-10-0818.3714.322-5.1143.3574.30
2018-10-0918.6414.3591.4702.3414.31
2018-10-1018.9814.4011.8242.6824.32
2018-10-1118.0214.478-5.0585.1114.34
2018-10-1218.6214.5303.3303.3854.36
2018-10-1518.8214.5901.0743.8134.38
2018-10-1618.5714.658-1.3284.3574.40
2018-10-1719.114.7322.8544.6854.42
2018-10-1818.9614.778-0.7332.8804.43
2018-10-1919.5914.8793.3236.1714.46
2018-10-2220.6914.9865.6156.2284.50
2018-10-2320.5315.038-0.7733.0454.51
2018-10-2420.715.0850.8282.7284.53
2018-10-2520.615.141-0.4833.2374.54
2018-10-2620.115.236-2.4275.6804.57
2018-10-2920.6715.3622.8367.3134.61
2018-10-3021.215.4622.5645.6604.64
2018-10-3121.3315.5150.6133.0194.65
2018-11-0121.2115.567-0.5632.9074.67
2018-11-0222.815.6947.4966.6954.71
2018-11-0522.5215.765-1.2283.7724.73
2018-11-0622.4315.812-0.4002.5314.74
2018-11-0722.3315.862-0.4462.6754.76
2018-11-0822.0815.926-1.1203.4934.78
2018-11-0922.3315.9961.1323.7594.80
2018-11-1223.2216.0983.9865.2844.83
2018-11-1323.216.164-0.0863.4024.85
2018-11-1423.3416.2360.6033.7074.87
2018-11-1523.2716.285-0.3002.5284.89
2018-11-1623.0916.344-0.7743.0514.90
2018-11-1922.5916.443-2.1655.2404.93
2018-11-2022.1716.510-1.8593.6744.95
2018-11-2122.2216.5480.2262.0304.96
2018-11-2222.1316.583-0.4051.8904.97
2018-11-2321.4716.671-2.9824.9255.00
2018-11-2621.516.7180.1402.6085.02
2018-11-2721.916.7531.8601.9075.03
2018-11-2822.1216.7901.0052.0555.04
2018-11-2921.3416.870-3.5264.4765.06
2018-11-3021.6516.9261.4533.0935.08
2018-12-0323.1717.0057.0214.1115.10
2018-12-0423.3417.0400.7341.7705.11
2018-12-0523.1617.086-0.7712.3995.13
2018-12-0622.5117.144-2.8073.1095.14
2018-12-0722.7717.1901.1552.3995.16
2018-12-1023.2917.2522.2843.2065.18
2018-12-1123.5717.2981.2022.3625.19
2018-12-1223.4317.330-0.5941.6125.20
2018-12-1323.6717.3791.0242.5185.21
2018-12-1423.7117.4520.1693.6765.24
2018-12-1723.317.541-1.7294.5975.26
2018-12-1823.3717.5940.3002.7045.28
2018-12-1923.3617.641-0.0432.4395.29
2018-12-2023.5417.6940.7712.6975.31
2018-12-2123.7617.7400.9352.2945.32
2018-12-2424.0417.7971.1782.8625.34
2018-12-2524.1717.8470.5412.4545.35
2018-12-2624.4617.9021.2002.7315.37
2018-12-2724.8917.9731.7583.3935.39
2018-12-2824.8918.0370.0003.0945.41
2019-01-022518.1330.4424.6205.44
2019-01-0324.5718.196-1.7203.0805.46
2019-01-0424.3318.256-0.9772.9305.48
2019-01-0725.4618.3584.6444.8505.51
2019-01-0825.1618.411-1.1782.5145.52
2019-01-0924.5718.479-2.3453.2995.54
2019-01-1024.6818.5410.4483.0125.56
2019-01-1124.9718.5941.1752.5535.58
2019-01-1424.6918.670-1.1213.7245.60
2019-01-1524.9618.7231.0942.5115.62
2019-01-1624.7318.763-0.9211.9635.63
2019-01-1723.5218.969-4.89310.5145.69
2019-01-1824.4219.0573.8274.2945.72
2019-01-2124.1319.115-1.1882.9075.73
2019-01-2224.3819.1651.0362.4875.75
2019-01-2324.0919.224-1.1892.9125.77
2019-01-2423.3319.312-3.1554.5255.79
2019-01-2524.0419.4143.0435.1015.82
2019-01-2824.6719.4902.6213.7025.85
2019-01-2924.4919.583-0.7304.5405.87
2019-01-3023.6719.638-3.3482.7775.89
2019-01-3124.6219.7574.0145.8305.93
2019-02-0125.0419.8071.7062.3965.94
2019-02-1125.619.8892.2363.8345.97
2019-02-1225.8919.9361.1332.1885.98
2019-02-1326.4720.0272.2404.0946.01
2019-02-1426.1420.064-1.2471.7006.02
2019-02-1526.120.124-0.1532.7546.04
2019-02-1826.6720.1932.1843.1426.06
2019-02-1926.6920.2390.0752.0626.07
2019-02-2026.320.300-1.4612.7736.09
2019-02-2126.920.4532.2816.8066.14
2019-02-2227.420.5401.8593.8296.16
2019-02-2528.6720.6504.6354.5996.19
2019-02-2628.5820.746-0.3144.0466.22
2019-02-2728.120.840-1.6794.0246.25
2019-02-2828.6620.9531.9934.7336.29
2019-03-0129.4621.0622.7914.4316.32
2019-03-0432.2821.2959.5728.6566.39
2019-03-0532.0621.422-0.6824.7406.43
2019-03-0632.0821.5530.0624.8976.47
2019-03-0731.1121.684-3.0245.0506.51
2019-03-0830.6821.785-1.3823.9866.54
2019-03-1132.6421.9836.3897.2696.59
2019-03-1232.8422.0910.6133.9526.63
2019-03-1331.7422.206-3.3504.3546.66
2019-03-1431.1322.368-1.9226.2386.71
2019-03-1531.8322.4562.2493.3096.74
2019-03-1831.8822.5360.1573.0166.76
2019-03-1932.4322.6661.7254.7996.80
2019-03-2032.322.844-0.4016.6306.85
2019-03-2131.9622.894-1.0531.8586.87
2019-03-2231.4722.980-1.5333.2856.89
2019-03-2531.4423.071-0.0953.4646.92
2019-03-2630.3123.212-3.5945.5986.96
2019-03-2730.523.2860.6272.9036.99
2019-03-2830.5723.3520.2302.5907.01
2019-03-2931.523.4643.0424.2537.04
2019-04-0132.2723.5342.4442.6037.06
2019-04-0231.1723.657-3.4094.7417.10
2019-04-0330.9823.744-0.6103.4017.12
2019-04-0431.323.7941.0331.9047.14
2019-04-0830.523.924-2.5565.1127.18
2019-04-0931.7724.0804.1645.9027.22
2019-04-1030.9424.145-2.6132.5187.24
2019-04-1130.8724.228-0.2263.2327.27
2019-04-1230.9524.3090.2593.1427.29
2019-04-1530.2424.410-2.2943.9747.32
2019-04-1631.524.5784.1676.4157.37
2019-04-1732.224.7752.2227.3337.43
2019-04-1832.1724.856-0.0933.0127.46
2019-04-1935.4824.99210.2894.6017.50
2019-04-2232.4325.251-8.5969.5837.58
2019-04-2332.1925.346-0.7403.5777.60
2019-04-2432.7325.4731.6784.6297.64
2019-04-2533.4325.6262.1395.5007.69
2019-04-2634.425.7462.9024.1887.72
2019-04-2934.4825.9080.2335.6407.77
2019-04-3035.1326.0261.8854.0317.81
2019-05-0631.8326.166-9.3945.2957.85
2019-05-0732.8226.2803.1104.1477.88
2019-05-0832.2926.428-1.6155.5157.93
2019-05-0930.9626.576-4.1195.7297.97
2019-05-1033.3326.7907.6557.6878.04
2019-05-133126.960-6.9916.6018.09
2019-05-1430.8727.067-0.4194.1618.12
2019-05-1531.0227.1460.4863.0458.14
2019-05-1630.3327.218-2.2242.8698.17
2019-05-1728.827.405-5.0457.7818.22
2019-05-2028.7327.542-0.2435.7298.26
2019-05-2128.6527.610-0.2782.8198.28
2019-05-2228.3727.682-0.9773.0728.30
2019-05-2327.427.789-3.4194.6538.34
2019-05-2427.6327.8570.8392.9938.36
2019-05-2728.3727.9902.6785.6108.40
2019-05-2827.9628.051-1.4452.6088.42
2019-05-2928.2528.1241.0373.1128.44
2019-05-3028.6728.2211.4874.0358.47
2019-05-3128.7228.2960.1743.1398.49
2019-06-0328.8328.3590.3832.6468.51
2019-06-0428.1328.476-2.4284.9958.54
2019-06-0528.6728.5521.9203.1648.57
2019-06-0628.3328.617-1.1862.7558.59
2019-06-1028.9628.7432.2245.2248.62
2019-06-1129.8328.8703.0045.1108.66
2019-06-1229.2328.916-2.0111.8778.67
2019-06-1329.1528.961-0.2741.8828.69
2019-06-1428.5529.027-2.0582.7448.71
2019-06-1728.829.0590.8761.3318.72
2019-06-1828.929.1260.3472.8138.74
2019-06-1930.3229.2544.9135.0528.78
2019-06-2031.1429.3592.7044.0248.81
2019-06-2132.129.4573.0833.6938.84
2019-06-2432.2829.5380.5612.9918.86
2019-06-2532.229.601-0.2482.3548.88
2019-06-2632.7629.6671.7392.4228.90
2019-06-2734.2629.8744.5797.2658.96
2019-06-2834.6929.9431.2552.3648.98
2019-07-0138.2630.18510.2917.5819.06
2019-07-023830.276-0.6802.8759.08
2019-07-0337.1530.445-2.2375.4749.13
2019-07-0436.6730.564-1.2923.9039.17
2019-07-0536.6330.678-0.1093.7099.20
2019-07-0835.230.831-3.9045.2429.25
2019-07-0934.8730.962-0.9384.4899.29
2019-07-1034.4731.119-1.1475.4779.34
2019-07-1135.5231.2363.0463.9459.37
2019-07-1236.2331.4211.9996.1379.43
2019-07-1537.3231.5983.0095.6869.48
2019-07-1637.631.6720.7502.3589.50
2019-07-1737.1331.733-1.2501.9689.52
2019-07-1835.931.883-3.3135.0099.56
2019-07-1935.7831.991-0.3343.6219.60
2019-07-2236.3532.1151.5934.1089.63
2019-07-2335.9832.225-1.0183.6599.67
2019-07-2436.3332.2950.9732.3359.69
2019-07-2538.0732.5084.7896.6899.75
2019-07-2637.3432.597-1.9182.8639.78
2019-07-2938.8132.7653.9375.1969.83
2019-07-3038.9232.8400.2832.3199.85
2019-07-3139.3932.9501.2083.3669.89
2019-08-0139.3533.074-0.1023.7579.92
2019-08-0237.0533.271-5.8456.3799.98
2019-08-0537.0333.396-0.0544.04910.02
2019-08-0636.4433.570-1.5935.75210.07
2019-08-0735.8533.701-1.6194.36310.11
2019-08-0835.9333.7780.2232.59410.13
2019-08-0935.9133.894-0.0563.86910.17
2019-08-1237.0534.0203.1754.06610.21
2019-08-1337.5734.1671.4044.69610.25
2019-08-1438.3334.2652.0233.08810.28
2019-08-1538.4334.4710.2616.41810.34
2019-08-1638.5734.5590.3642.75810.37
2019-08-1942.0734.8489.0748.24510.45
2019-08-2041.0534.996-2.4254.32610.50
2019-08-2142.0835.1372.5093.99510.54
2019-08-2241.635.267-1.1413.77910.58
2019-08-2341.6535.3660.1202.83710.61
2019-08-2640.7935.480-2.0653.36110.64
2019-08-2740.9535.5630.3922.42710.67
2019-08-2841.235.6510.6112.56410.70
2019-08-2942.2535.8132.5494.58710.74
2019-08-3040.835.985-3.4325.06510.80
2019-09-0241.3236.1161.2753.82410.83
2019-09-0342.5836.2263.0493.09810.87
2019-09-0443.0836.3491.1743.42910.90
2019-09-0542.6536.444-0.9982.64610.93
2019-09-0641.9536.566-1.6413.51710.97
2019-09-0943.2136.6893.0043.40911.01
2019-09-1043.5336.8310.7413.91111.05
2019-09-1142.536.991-2.3664.50311.10
2019-09-1243.3537.1182.0003.52911.14
2019-09-1643.9537.2411.3843.36811.17
2019-09-1743.1137.329-1.9112.43511.20
2019-09-1843.2337.4120.2782.32011.22
2019-09-1943.4837.4640.5781.43411.24
2019-09-2044.6937.6632.7835.33611.30
2019-09-2342.8737.976-4.0728.74911.39
2019-09-2442.5338.078-0.7932.89211.42
2019-09-2542.2538.227-0.6584.23211.47
2019-09-2641.1738.380-2.5564.45011.51
2019-09-2740.4338.499-1.7973.52211.55
2019-09-3039.8638.646-1.4104.42711.59
2019-10-0840.4938.7221.5812.25811.62
2019-10-0940.8338.8440.8403.58111.65
2019-10-1041.8538.9672.4983.55111.69
2019-10-1145.239.3428.0059.94011.80
2019-10-1444.8739.469-0.7303.40711.84
2019-10-154539.5680.2902.63011.87
2019-10-1646.0739.7732.3785.33311.93
2019-10-1745.8939.879-0.3912.77811.96
2019-10-1845.2740.015-1.3513.61712.00
2019-10-2145.4940.1280.4862.96012.04
2019-10-2247.3940.3264.1775.03412.10
2019-10-2346.640.435-1.6672.78512.13
2019-10-2446.9340.5040.7081.78112.15
2019-10-2547.3540.5820.8951.96012.17
2019-10-2847.840.7400.9503.97012.22
2019-10-2947.6140.819-0.3972.00812.25
2019-10-3048.4440.9411.7433.00412.28
2019-10-3147.7141.084-1.5073.61312.33
2019-11-0147.4241.264-0.6084.54812.38
2019-11-0447.8241.3830.8442.99512.42
2019-11-0547.6341.486-0.3972.59312.45
2019-11-0646.6541.603-2.0583.00212.48
2019-11-0747.1341.6701.0291.71512.50
2019-11-0846.5241.775-1.2942.69512.53
2019-11-1145.841.857-1.5482.15012.56
2019-11-1245.9241.9620.2622.75112.59
2019-11-1346.3742.0550.9802.39512.62
2019-11-1446.0142.158-0.7762.69612.65
2019-11-1544.742.304-2.8473.91212.69
2019-11-1844.8642.3720.3581.83412.71
2019-11-1947.6242.6256.1526.37512.79
2019-11-2047.942.7050.5881.99512.81
2019-11-2147.842.776-0.2091.79512.83
2019-11-2245.8642.968-4.0595.02112.89
2019-11-2544.443.248-3.1847.56712.97
2019-11-2647.2143.4816.3295.92313.04
2019-11-2745.2843.650-4.0884.46913.10
2019-11-2845.2443.725-0.0881.98813.12
2019-11-2945.4943.8050.5532.12213.14
2019-12-0246.243.9911.5614.81413.20
2019-12-0345.744.084-1.0822.44613.23
2019-12-0446.0544.1960.7662.93213.26
2019-12-0548.5144.3985.3424.99513.32
2019-12-0649.3844.5061.7932.61813.35
2019-12-0949.3144.618-0.1422.71413.39
2019-12-1049.5344.6850.4461.64313.41
2019-12-1149.1744.781-0.7272.34213.43
2019-12-1249.0644.850-0.2241.68813.46
2019-12-1349.0745.0170.0204.07713.51
2019-12-1649.5445.0920.9581.81413.53
2019-12-1749.3545.175-0.3842.01913.55
2019-12-1848.0145.312-2.7153.42513.59
2019-12-1947.7945.395-0.4582.08313.62
2019-12-2047.645.450-0.3981.38113.63
2019-12-2347.2945.572-0.6513.10913.67
2019-12-2447.4945.6630.4232.28413.70
2019-12-2547.9645.7960.9903.32713.74
2019-12-2648.7245.8821.5852.12713.76
2019-12-2748.1945.980-1.0882.44313.79
2019-12-3047.8546.111-0.7063.27913.83
2019-12-3147.6746.234-0.3763.11413.87
2020-01-0248.7446.3472.2452.76913.90
2020-01-0346.9146.539-3.7554.90413.96
2020-01-0647.5746.7791.4076.05414.03
2020-01-0748.8346.9122.6493.27914.07
2020-01-0848.247.023-1.2902.76514.11
2020-01-0950.6547.2335.0834.97914.17
2020-01-1050.647.406-0.0994.10714.22
2020-01-1352.1347.6353.0245.25714.29
2020-01-145347.7801.6693.29914.33
2020-01-1553.7347.9261.3773.24514.38
2020-01-1654.5348.0681.4893.12714.42
2020-01-1753.9748.178-1.0272.43914.45
2020-01-2054.5548.2601.0751.81614.48
2020-01-2155.0148.4240.8433.57514.53
2020-01-2254.7748.516-0.4362.01814.55
2020-01-2354.1248.719-1.1874.49214.62
2020-02-0355.0649.5301.73717.68314.86
2020-02-0459.8749.9588.7368.57214.99
2020-02-0563.0650.6665.32813.47915.20
2020-02-0663.0151.055-0.0797.40615.32
2020-02-0765.6451.4184.1746.63415.43
2020-02-1064.2751.724-2.0875.71315.52
2020-02-1162.1652.016-3.2835.64815.60
2020-02-1262.4252.1440.4182.44515.64
2020-02-1360.7452.279-2.6912.67515.68
2020-02-1460.0952.429-1.0702.99615.73
2020-02-1762.5952.6434.1604.11115.79
2020-02-1862.6352.8100.0643.19515.84
2020-02-1963.4553.0851.3095.20515.93
2020-02-2063.753.2250.3942.63215.97
2020-02-2166.0953.5983.7526.76616.08
2020-02-2468.7354.0133.9957.24816.20
2020-02-2567.2754.408-2.1247.04216.32
2020-02-2668.3354.9621.5769.73716.49
2020-02-2768.5355.4250.2938.10816.63
2020-02-2868.9355.9700.5849.48516.79
2020-03-0274.3756.5237.8928.92216.96
2020-03-0372.0256.985-3.1607.70517.10
2020-03-0471.7957.349-0.3196.08217.20
2020-03-057057.694-2.4935.90617.31
2020-03-0668.5557.903-2.0713.67117.37
2020-03-0964.6158.227-5.7486.01017.47
2020-03-1066.0558.7492.2299.48817.62
2020-03-1164.6759.114-2.0896.76817.73
2020-03-126259.350-4.1294.56217.80
2020-03-1360.459.627-2.5815.51617.89
2020-03-1657.3860.076-5.0009.38718.02
2020-03-1755.9760.588-2.45710.97918.18
2020-03-1857.5760.9372.8597.27218.28
2020-03-1958.2361.2571.1466.60118.38
2020-03-2059.4961.4452.1643.77818.43
2020-03-2356.5961.670-4.8754.77418.50
2020-03-2458.1161.9412.6865.60218.58
2020-03-2560.7162.0864.4742.87418.63
2020-03-2658.1362.289-4.2504.18418.69
2020-03-2755.8762.599-3.8886.65718.78
2020-03-3052.9962.885-5.1556.47918.87
2020-03-3153.7863.0311.4913.24618.91
2020-04-0153.5263.186-0.4833.47718.96
2020-04-0256.0763.4554.7655.77419.04
2020-04-0356.9263.6621.5164.35219.10
2020-04-0758.4763.8252.7233.33819.15
2020-04-0858.164.054-0.6334.73719.22
2020-04-0957.4564.173-1.1192.49619.25
2020-04-1055.464.358-3.5684.00319.31
2020-04-1355.8464.4790.7942.59919.34
2020-04-1457.6764.6383.2773.29519.39
2020-04-1562.0264.9807.5436.62419.49
2020-04-1661.7965.128-0.3712.87019.54
2020-04-1757.8365.483-6.4097.38019.64
2020-04-2055.4165.865-4.1858.26619.76
2020-04-2153.0566.149-4.2596.42519.84
2020-04-2258.4266.52410.1237.71019.96
2020-04-2355.9966.848-4.1606.93320.05
2020-04-2455.4567.013-0.9643.57220.10
2020-04-2756.3767.2871.6595.84320.19
2020-04-2858.7367.6914.1878.24920.31
2020-04-2958.4267.829-0.5282.82620.35
2020-04-3059.7567.9692.2772.82420.39
2020-05-0660.3368.1690.9713.96720.45
2020-05-0759.468.303-1.5422.71820.49
2020-05-0862.0368.6034.4285.79120.58
2020-05-1162.7368.7591.1282.99920.63
2020-05-1263.3968.9161.0522.96520.67
2020-05-1362.6569.012-1.1671.83020.70
2020-05-1461.7369.128-1.4682.26720.74
2020-05-1562.3369.2030.9721.44220.76
2020-05-1861.3669.337-1.5562.61520.80
2020-05-1962.469.4901.6952.95020.85
2020-05-2059.5969.752-4.5035.27220.93
2020-05-2157.0570.034-4.2625.94121.01
2020-05-2255.5370.272-2.6645.13621.08
2020-05-2555.8870.4490.6303.80021.13
2020-05-2657.2170.6002.3803.16821.18
2020-05-2756.6570.770-0.9793.60121.23
2020-05-2856.9370.8670.4942.04821.26
2020-05-2959.471.1174.3395.04121.34
2020-06-0162.6671.6455.48810.11821.49
2020-06-0262.871.9210.2235.26721.58
2020-06-0362.872.1040.0003.50321.63
2020-06-0461.372.312-2.3894.07621.69
2020-06-0561.4172.4080.1791.87621.72
2020-06-0862.6572.5482.0192.67121.76
2020-06-0962.4972.710-0.2553.11321.81
2020-06-1062.5272.8160.0482.03221.84
2020-06-1162.2672.996-0.4163.48721.90
2020-06-126173.282-2.0245.62221.98
2020-06-1562.6173.4542.6393.29522.04
2020-06-1663.0773.6080.7352.92322.08
2020-06-1764.873.8932.7435.28022.17
2020-06-1862.5374.056-3.5033.13322.22
2020-06-1963.7174.2401.8873.47022.27
2020-06-2264.4374.3901.1302.79422.32
2020-06-2365.9874.6462.4064.65622.39
2020-06-246774.8401.5463.47122.45
2020-06-2968.1675.0671.7314.00022.52
2020-06-3068.2675.2170.1472.62622.57
2020-07-0167.4775.536-1.1575.68422.66
2020-07-0268.9775.8102.2234.75822.74
2020-07-0369.5675.9300.8552.07322.78
2020-07-0671.5776.1722.8904.05422.85
2020-07-077276.3500.6012.96222.90
2020-07-0874.6276.6873.6395.43123.01
2020-07-0975.576.8431.1792.47923.05
2020-07-1074.4577.068-1.3913.61623.12
2020-07-1371.8177.299-3.5463.86823.19
2020-07-1469.9477.572-2.6044.67923.27
2020-07-1569.8977.753-0.0713.11723.33
2020-07-1666.0178.112-5.5526.52523.43
2020-07-1764.4978.472-2.3036.69623.54
2020-07-2065.7378.7121.9234.37323.61
2020-07-2165.3678.866-0.5632.83023.66
2020-07-2267.3779.1413.0754.89623.74
2020-07-2366.2579.269-1.6622.33023.78
2020-07-2461.7379.699-6.8238.34723.91
2020-07-2762.1379.8700.6483.30523.96
2020-07-2864.2580.0343.4123.07424.01
2020-07-2964.8180.1770.8722.64624.05
2020-07-3064.0180.346-1.2343.16324.10
2020-07-3162.9380.557-1.6874.03124.17
2020-08-0365.280.6763.6072.19324.20
2020-08-0465.4880.8430.4293.05224.25
2020-08-0563.9681.044-2.3213.77224.31
2020-08-0664.9781.2121.5793.09624.36
2020-08-0761.7681.475-4.9415.12524.44
2020-08-1061.581.622-0.4212.86624.49
2020-08-1162.1381.7821.0243.08924.53
2020-08-1262.5981.9850.7403.89524.60
2020-08-1362.5782.109-0.0322.36524.63
2020-08-1464.1482.3282.5094.10724.70
2020-08-1762.0882.527-3.2123.85124.76
2020-08-1862.6682.7860.9344.94524.84
2020-08-1961.2182.944-2.3143.11224.88
2020-08-2057.7183.251-5.7186.37224.98
2020-08-2156.8383.393-1.5252.99825.02
2020-08-2457.583.5451.1793.16725.06
2020-08-2557.6983.6180.3301.53025.09
2020-08-2656.0583.800-2.8433.88325.14
2020-08-2756.6583.9171.0702.48025.17
2020-08-2857.2284.0271.0062.31225.21
2020-08-3156.3584.197-1.5203.61825.26
2020-09-0158.0884.3613.0703.39025.31
2020-09-0262.1384.7986.9738.43725.44
2020-09-0362.5985.0790.7405.39225.52
2020-09-0462.2785.280-0.5113.88225.58
2020-09-0761.5285.522-1.2044.70525.66
2020-09-0859.4585.828-3.3656.17725.75
2020-09-0957.686.012-3.1123.83525.80
2020-09-1056.4486.265-2.0145.38225.88
2020-09-1156.9586.3550.9041.89625.91
2020-09-1458.486.5352.5463.70525.96
2020-09-1557.1286.685-2.1923.15126.01
2020-09-1655.9886.822-1.9962.94126.05
2020-09-1758.987.1375.2166.41326.14
2020-09-1860.4587.4242.6325.68826.23
2020-09-216087.550-0.7442.53126.27
2020-09-2260.5687.6820.9332.61726.30
2020-09-2360.7287.7880.2642.09726.34
2020-09-2458.687.945-3.4913.21126.38
2020-09-2559.1488.0650.9222.44026.42
2020-09-2860.4888.2402.2663.46626.47
2020-09-2960.4888.3700.0002.57926.51
2020-09-3060.3188.482-0.2812.23226.54
2020-10-0961.9988.7732.7865.62126.63
2020-10-1263.788.9642.7593.59726.69
2020-10-1366.2389.2453.9725.10226.77
2020-10-1465.1889.374-1.5852.37126.81
2020-10-1562.6989.630-3.8204.89426.89
2020-10-1660.4389.829-3.6053.95626.95
2020-10-1960.289.969-0.3812.79726.99
2020-10-2060.890.1320.9973.20627.04
2020-10-2159.4290.254-2.2702.46727.08
2020-10-2261.6190.5153.6865.08227.15
2020-10-2360.1490.749-2.3864.67527.22
2020-10-2661.5790.9952.3784.78927.30
2020-10-2761.2691.083-0.5031.73827.32
2020-10-2863.5891.4153.7876.26827.42
2020-10-2962.7391.555-1.3372.67427.47
2020-10-3060.4691.856-3.6195.97827.56
2020-11-0261.1892.0011.1912.84527.60
2020-11-0363.6792.2484.0704.64227.67
2020-11-0463.2992.385-0.5972.60727.72
2020-11-0565.7692.6423.9034.69327.79
2020-11-0665.3892.792-0.5782.75227.84
2020-11-0967.5193.0963.2585.39927.93
2020-11-1069.3593.4392.7265.92528.03
2020-11-1170.0893.7111.0534.67228.11
2020-11-1269.3893.891-0.9993.11128.17
2020-11-1369.9194.1330.7644.15128.24
2020-11-1671.4894.2772.2462.41728.28
2020-11-1768.9394.516-3.5674.15528.35
2020-11-1868.2494.709-1.0013.39528.41
2020-11-1968.0294.899-0.3223.35628.47
2020-11-2068.9395.1151.3383.76428.53
2020-11-2369.4895.2760.7982.77128.58
2020-11-2468.8395.417-0.9362.46128.63
2020-11-2568.4195.553-0.6102.38328.67
2020-11-2668.0595.660-0.5261.90028.70
2020-11-2769.1595.8651.6163.55628.76
2020-11-3068.8996.060-0.3763.39828.82
2020-12-0174.496.6467.9989.45028.99
2020-12-0274.2396.833-0.2283.01129.05
2020-12-037496.941-0.3101.76529.08
2020-12-0473.897.209-0.2704.35129.16
2020-12-0775.9997.5202.9674.91929.26
2020-12-0876.7897.7441.0403.48729.32
2020-12-0973.3898.068-4.4285.30129.42
2020-12-1072.298.222-1.6082.56229.47
2020-12-1168.898.694-4.7098.24129.61
2020-12-1468.7298.922-0.1163.96829.68
2020-12-1570.599.1582.5904.03129.75
2020-12-1666.2799.616-6.0008.28429.88

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询