收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 24.29 | 0 | 0 | 0 | 0 |
2017-11-17 | 22.57 | 0.142 | -7.081 | 7.534 | 0.04 |
2017-11-20 | 22.82 | 0.211 | 1.108 | 3.633 | 0.06 |
2017-11-21 | 22.81 | 0.256 | -0.044 | 2.366 | 0.08 |
2017-11-22 | 22.33 | 0.330 | -2.104 | 3.989 | 0.10 |
2017-11-23 | 20.94 | 0.446 | -6.225 | 6.628 | 0.13 |
2017-11-24 | 20.98 | 0.472 | 0.191 | 1.480 | 0.14 |
2017-11-27 | 20.32 | 0.526 | -3.146 | 3.194 | 0.16 |
2017-11-28 | 21.05 | 0.582 | 3.593 | 3.199 | 0.17 |
2017-11-29 | 20.76 | 0.629 | -1.378 | 2.755 | 0.19 |
2017-11-30 | 21.15 | 0.692 | 1.879 | 3.565 | 0.21 |
2017-12-01 | 21.23 | 0.733 | 0.378 | 2.317 | 0.22 |
2017-12-04 | 20.27 | 0.812 | -4.522 | 4.663 | 0.24 |
2017-12-05 | 20.07 | 0.866 | -0.987 | 3.256 | 0.26 |
2017-12-06 | 20.52 | 0.905 | 2.242 | 2.242 | 0.27 |
2017-12-07 | 20.66 | 0.951 | 0.682 | 2.680 | 0.29 |
2017-12-08 | 20.9 | 0.990 | 1.162 | 2.227 | 0.30 |
2017-12-11 | 21.03 | 1.022 | 0.622 | 1.818 | 0.31 |
2017-12-12 | 20.59 | 1.054 | -2.092 | 1.902 | 0.32 |
2017-12-13 | 20.7 | 1.084 | 0.534 | 1.700 | 0.33 |
2017-12-14 | 20.45 | 1.124 | -1.208 | 2.367 | 0.34 |
2017-12-15 | 20.42 | 1.154 | -0.147 | 1.760 | 0.35 |
2017-12-18 | 20.32 | 1.178 | -0.490 | 1.420 | 0.35 |
2017-12-19 | 20.47 | 1.204 | 0.738 | 1.526 | 0.36 |
2017-12-20 | 21.05 | 1.259 | 2.833 | 3.127 | 0.38 |
2017-12-21 | 21.21 | 1.307 | 0.760 | 2.708 | 0.39 |
2017-12-22 | 21.32 | 1.347 | 0.519 | 2.263 | 0.40 |
2017-12-25 | 20.94 | 1.398 | -1.782 | 2.955 | 0.42 |
2017-12-26 | 21.23 | 1.441 | 1.385 | 2.436 | 0.43 |
2017-12-27 | 20.95 | 1.472 | -1.319 | 1.743 | 0.44 |
2017-12-28 | 20.89 | 1.527 | -0.286 | 3.150 | 0.46 |
2017-12-29 | 20.95 | 1.558 | 0.287 | 1.819 | 0.47 |
2018-01-02 | 21.19 | 1.582 | 1.146 | 1.337 | 0.47 |
2018-01-03 | 21.4 | 1.607 | 0.991 | 1.416 | 0.48 |
2018-01-04 | 21.2 | 1.625 | -0.935 | 0.981 | 0.49 |
2018-01-05 | 21.19 | 1.644 | -0.047 | 1.085 | 0.49 |
2018-01-08 | 20.57 | 1.705 | -2.926 | 3.539 | 0.51 |
2018-01-09 | 20.42 | 1.733 | -0.729 | 1.653 | 0.52 |
2018-01-10 | 20.32 | 1.764 | -0.490 | 1.861 | 0.53 |
2018-01-11 | 20.57 | 1.812 | 1.230 | 2.805 | 0.54 |
2018-01-12 | 20.51 | 1.838 | -0.292 | 1.507 | 0.55 |
2018-01-15 | 19 | 1.951 | -7.362 | 7.167 | 0.59 |
2018-01-16 | 18.73 | 2.013 | -1.421 | 3.947 | 0.60 |
2018-01-17 | 18.95 | 2.080 | 1.175 | 4.218 | 0.62 |
2018-01-18 | 18.91 | 2.113 | -0.211 | 2.111 | 0.63 |
2018-01-19 | 18.76 | 2.131 | -0.793 | 1.163 | 0.64 |
2018-01-22 | 18.76 | 2.199 | 0.000 | 4.318 | 0.66 |
2018-01-23 | 18.66 | 2.228 | -0.533 | 1.866 | 0.67 |
2018-01-24 | 19.38 | 2.321 | 3.859 | 5.788 | 0.70 |
2018-01-25 | 19.05 | 2.377 | -1.703 | 3.509 | 0.71 |
2018-01-26 | 18.75 | 2.412 | -1.575 | 2.257 | 0.72 |
2018-01-29 | 18.42 | 2.443 | -1.760 | 2.027 | 0.73 |
2018-01-30 | 18.53 | 2.472 | 0.597 | 1.846 | 0.74 |
2018-01-31 | 17.68 | 2.532 | -4.587 | 4.101 | 0.76 |
2018-02-01 | 16.8 | 2.641 | -4.977 | 7.749 | 0.79 |
2018-02-02 | 16.22 | 2.698 | -3.452 | 4.226 | 0.81 |
2018-02-05 | 16.21 | 2.767 | -0.062 | 5.117 | 0.83 |
2018-02-06 | 15.32 | 2.820 | -5.490 | 4.195 | 0.85 |
2018-02-07 | 15.58 | 2.877 | 1.697 | 4.373 | 0.86 |
2018-02-08 | 15.67 | 2.913 | 0.578 | 2.760 | 0.87 |
2018-02-09 | 15.29 | 2.952 | -2.425 | 3.063 | 0.89 |
2018-02-12 | 16.22 | 3.044 | 6.082 | 6.802 | 0.91 |
2018-02-13 | 17.4 | 3.177 | 7.275 | 9.186 | 0.95 |
2018-02-14 | 17.28 | 3.225 | -0.690 | 3.333 | 0.97 |
2018-02-22 | 17.33 | 3.267 | 0.289 | 2.894 | 0.98 |
2018-02-23 | 17.41 | 3.317 | 0.462 | 3.405 | 0.99 |
2018-02-26 | 18.21 | 3.404 | 4.595 | 5.744 | 1.02 |
2018-02-27 | 17.89 | 3.457 | -1.757 | 3.569 | 1.04 |
2018-02-28 | 18.02 | 3.528 | 0.727 | 4.751 | 1.06 |
2018-03-01 | 18.4 | 3.585 | 2.109 | 3.718 | 1.08 |
2018-03-02 | 18.38 | 3.634 | -0.109 | 3.152 | 1.09 |
2018-03-05 | 18.96 | 3.688 | 3.156 | 3.428 | 1.11 |
2018-03-06 | 20.29 | 3.868 | 7.015 | 10.654 | 1.16 |
2018-03-07 | 19.9 | 3.937 | -1.922 | 4.140 | 1.18 |
2018-03-08 | 19.78 | 3.998 | -0.603 | 3.719 | 1.20 |
2018-03-09 | 20.93 | 4.108 | 5.814 | 6.320 | 1.23 |
2018-03-12 | 21.26 | 4.157 | 1.577 | 2.771 | 1.25 |
2018-03-13 | 20.98 | 4.202 | -1.317 | 2.540 | 1.26 |
2018-03-14 | 20.4 | 4.246 | -2.765 | 2.622 | 1.27 |
2018-03-15 | 20.5 | 4.325 | 0.490 | 4.608 | 1.30 |
2018-03-16 | 20.4 | 4.372 | -0.488 | 2.780 | 1.31 |
2018-03-19 | 20.91 | 4.469 | 2.500 | 5.539 | 1.34 |
2018-03-20 | 21.11 | 4.533 | 0.956 | 3.682 | 1.36 |
2018-03-21 | 20.02 | 4.633 | -5.163 | 5.969 | 1.39 |
2018-03-22 | 20.93 | 4.726 | 4.545 | 5.345 | 1.42 |
2018-03-23 | 18.71 | 4.839 | -10.607 | 7.215 | 1.45 |
2018-03-26 | 18.66 | 4.935 | -0.267 | 6.200 | 1.48 |
2018-03-27 | 19.82 | 5.041 | 6.217 | 6.431 | 1.51 |
2018-03-28 | 19.37 | 5.091 | -2.270 | 3.078 | 1.53 |
2018-03-29 | 18.82 | 5.169 | -2.839 | 4.956 | 1.55 |
2018-03-30 | 19.97 | 5.275 | 6.111 | 6.376 | 1.58 |
2018-04-02 | 20.22 | 5.352 | 1.252 | 4.557 | 1.61 |
2018-04-03 | 19.52 | 5.448 | -3.462 | 5.935 | 1.63 |
2018-04-04 | 20.37 | 5.570 | 4.355 | 7.172 | 1.67 |
2018-04-09 | 20 | 5.648 | -1.816 | 4.713 | 1.69 |
2018-04-10 | 21.55 | 5.771 | 7.750 | 6.850 | 1.73 |
2018-04-11 | 21.6 | 5.814 | 0.232 | 2.367 | 1.74 |
2018-04-12 | 21.75 | 5.897 | 0.694 | 4.583 | 1.77 |
2018-04-13 | 21.9 | 5.949 | 0.690 | 2.851 | 1.78 |
2018-04-16 | 23.23 | 6.144 | 6.073 | 10.046 | 1.84 |
2018-04-17 | 21.87 | 6.278 | -5.854 | 7.361 | 1.88 |
2018-04-18 | 22.03 | 6.409 | 0.732 | 7.133 | 1.92 |
2018-04-19 | 22.87 | 6.569 | 3.813 | 8.398 | 1.97 |
2018-04-20 | 21.5 | 6.671 | -5.990 | 5.728 | 2.00 |
2018-04-23 | 21.37 | 6.763 | -0.605 | 5.116 | 2.03 |
2018-04-24 | 22.15 | 6.853 | 3.650 | 4.913 | 2.06 |
2018-04-25 | 22.56 | 6.992 | 1.851 | 7.359 | 2.10 |
2018-04-26 | 22.4 | 7.058 | -0.709 | 3.546 | 2.12 |
2018-04-27 | 22.6 | 7.148 | 0.893 | 4.777 | 2.14 |
2018-05-02 | 22.28 | 7.248 | -1.416 | 5.398 | 2.17 |
2018-05-03 | 22.71 | 7.342 | 1.930 | 4.982 | 2.20 |
2018-05-04 | 21.92 | 7.415 | -3.479 | 4.007 | 2.22 |
2018-05-07 | 22.39 | 7.501 | 2.144 | 4.562 | 2.25 |
2018-05-08 | 22.53 | 7.548 | 0.625 | 2.546 | 2.26 |
2018-05-09 | 22.97 | 7.615 | 1.953 | 3.462 | 2.28 |
2018-05-10 | 22.92 | 7.664 | -0.218 | 2.569 | 2.30 |
2018-05-11 | 22.27 | 7.749 | -2.836 | 4.581 | 2.32 |
2018-05-14 | 22.58 | 7.808 | 1.392 | 3.143 | 2.34 |
2018-05-15 | 23 | 7.853 | 1.860 | 2.347 | 2.36 |
2018-05-16 | 22.58 | 7.888 | -1.826 | 1.870 | 2.37 |
2018-05-17 | 22.49 | 7.915 | -0.399 | 1.461 | 2.37 |
2018-05-18 | 22.33 | 7.966 | -0.711 | 2.712 | 2.39 |
2018-05-21 | 23.27 | 8.040 | 4.210 | 3.807 | 2.41 |
2018-05-22 | 23.72 | 8.112 | 1.934 | 3.653 | 2.43 |
2018-05-23 | 24.19 | 8.186 | 1.981 | 3.668 | 2.46 |
2018-05-24 | 24.03 | 8.240 | -0.661 | 2.728 | 2.47 |
2018-05-25 | 22.87 | 8.362 | -4.827 | 6.367 | 2.51 |
2018-05-28 | 22.04 | 8.481 | -3.629 | 6.515 | 2.54 |
2018-05-29 | 22.59 | 8.593 | 2.495 | 5.898 | 2.58 |
2018-05-30 | 21.54 | 8.669 | -4.648 | 4.250 | 2.60 |
2018-05-31 | 21.37 | 8.766 | -0.789 | 5.432 | 2.63 |
2018-06-01 | 21.14 | 8.850 | -1.076 | 4.820 | 2.66 |
2018-06-04 | 21.15 | 8.918 | 0.047 | 3.832 | 2.68 |
2018-06-05 | 21.88 | 8.996 | 3.452 | 4.303 | 2.70 |
2018-06-06 | 22.26 | 9.071 | 1.737 | 4.022 | 2.72 |
2018-06-07 | 21.59 | 9.132 | -3.010 | 3.369 | 2.74 |
2018-06-08 | 21.6 | 9.181 | 0.046 | 2.733 | 2.75 |
2018-06-11 | 21.16 | 9.242 | -2.037 | 3.472 | 2.77 |
2018-06-12 | 21 | 9.368 | -0.756 | 7.183 | 2.81 |
2018-06-13 | 20.8 | 9.450 | -0.952 | 4.762 | 2.84 |
2018-06-14 | 20.79 | 9.494 | -0.048 | 2.500 | 2.85 |
2018-06-15 | 20.74 | 9.526 | -0.241 | 1.876 | 2.86 |
2018-06-19 | 18.56 | 9.657 | -10.511 | 8.486 | 2.90 |
2018-06-20 | 19.33 | 9.755 | 4.149 | 6.088 | 2.93 |
2018-06-21 | 19.01 | 9.822 | -1.655 | 4.190 | 2.95 |
2018-06-22 | 19.51 | 9.889 | 2.630 | 4.156 | 2.97 |
2018-06-25 | 19.67 | 9.928 | 0.820 | 2.358 | 2.98 |
2018-06-26 | 20.28 | 10.044 | 3.101 | 6.863 | 3.01 |
2018-06-27 | 20.27 | 10.077 | -0.049 | 1.972 | 3.02 |
2018-06-28 | 20.26 | 10.123 | -0.049 | 2.713 | 3.04 |
2018-06-29 | 20.97 | 10.200 | 3.504 | 4.393 | 3.06 |
2018-07-02 | 20.66 | 10.245 | -1.478 | 2.623 | 3.07 |
2018-07-03 | 21.38 | 10.336 | 3.485 | 5.131 | 3.10 |
2018-07-04 | 20.43 | 10.437 | -4.443 | 5.893 | 3.13 |
2018-07-05 | 19.97 | 10.502 | -2.252 | 3.916 | 3.15 |
2018-07-06 | 20.1 | 10.605 | 0.651 | 6.159 | 3.18 |
2018-07-09 | 20.87 | 10.677 | 3.831 | 4.129 | 3.20 |
2018-07-10 | 21.36 | 10.737 | 2.348 | 3.354 | 3.22 |
2018-07-11 | 20.08 | 10.831 | -5.993 | 5.618 | 3.25 |
2018-07-12 | 20.88 | 10.935 | 3.984 | 6.026 | 3.28 |
2018-07-13 | 21.94 | 11.028 | 5.077 | 5.077 | 3.31 |
2018-07-16 | 21.78 | 11.087 | -0.729 | 3.236 | 3.33 |
2018-07-17 | 22.1 | 11.148 | 1.469 | 3.306 | 3.34 |
2018-07-18 | 22.3 | 11.244 | 0.905 | 5.158 | 3.37 |
2018-07-19 | 22.21 | 11.312 | -0.404 | 3.677 | 3.39 |
2018-07-20 | 22.66 | 11.396 | 2.026 | 4.457 | 3.42 |
2018-07-23 | 22.86 | 11.465 | 0.883 | 3.619 | 3.44 |
2018-07-24 | 22.34 | 11.518 | -2.275 | 2.843 | 3.46 |
2018-07-25 | 22.41 | 11.575 | 0.313 | 3.044 | 3.47 |
2018-07-26 | 21.5 | 11.672 | -4.061 | 5.444 | 3.50 |
2018-07-27 | 21.53 | 11.727 | 0.140 | 3.070 | 3.52 |
2018-07-30 | 20.93 | 11.804 | -2.787 | 4.412 | 3.54 |
2018-07-31 | 20.55 | 11.877 | -1.816 | 4.252 | 3.56 |
2018-08-01 | 20.2 | 11.941 | -1.703 | 3.796 | 3.58 |
2018-08-02 | 19.43 | 12.041 | -3.812 | 6.188 | 3.61 |
2018-08-03 | 19.12 | 12.091 | -1.595 | 3.139 | 3.63 |
2018-08-06 | 18.48 | 12.162 | -3.347 | 4.603 | 3.65 |
2018-08-07 | 19.2 | 12.230 | 3.896 | 4.275 | 3.67 |
2018-08-08 | 18.84 | 12.293 | -1.875 | 4.010 | 3.69 |
2018-08-09 | 19.55 | 12.398 | 3.769 | 6.423 | 3.72 |
2018-08-10 | 19.71 | 12.427 | 0.818 | 1.739 | 3.73 |
2018-08-13 | 20.19 | 12.522 | 2.435 | 5.682 | 3.76 |
2018-08-14 | 19.98 | 12.556 | -1.040 | 2.031 | 3.77 |
2018-08-15 | 19.44 | 12.631 | -2.703 | 4.655 | 3.79 |
2018-08-16 | 19.45 | 12.693 | 0.051 | 3.807 | 3.81 |
2018-08-17 | 19.09 | 12.772 | -1.851 | 4.936 | 3.83 |
2018-08-20 | 19.65 | 12.839 | 2.933 | 4.138 | 3.85 |
2018-08-21 | 19.93 | 12.884 | 1.425 | 2.697 | 3.87 |
2018-08-22 | 19.47 | 12.935 | -2.308 | 3.111 | 3.88 |
2018-08-23 | 19.97 | 12.987 | 2.568 | 3.133 | 3.90 |
2018-08-24 | 19.6 | 13.024 | -1.853 | 2.253 | 3.91 |
2018-08-27 | 20.13 | 13.121 | 2.704 | 5.816 | 3.94 |
2018-08-28 | 19.95 | 13.162 | -0.894 | 2.434 | 3.95 |
2018-08-29 | 19.66 | 13.189 | -1.454 | 1.654 | 3.96 |
2018-08-30 | 18.99 | 13.267 | -3.408 | 4.934 | 3.98 |
2018-08-31 | 19.13 | 13.315 | 0.737 | 3.002 | 3.99 |
2018-09-03 | 19.37 | 13.371 | 1.255 | 3.502 | 4.01 |
2018-09-04 | 19.66 | 13.420 | 1.497 | 2.994 | 4.03 |
2018-09-05 | 19.22 | 13.466 | -2.238 | 2.848 | 4.04 |
2018-09-06 | 19.02 | 13.506 | -1.041 | 2.549 | 4.05 |
2018-09-07 | 18.66 | 13.569 | -1.893 | 4.048 | 4.07 |
2018-09-10 | 18.25 | 13.621 | -2.197 | 3.376 | 4.09 |
2018-09-11 | 18.53 | 13.670 | 1.534 | 3.178 | 4.10 |
2018-09-12 | 18.63 | 13.701 | 0.540 | 1.997 | 4.11 |
2018-09-13 | 19.14 | 13.750 | 2.738 | 3.060 | 4.12 |
2018-09-14 | 19.02 | 13.774 | -0.627 | 1.515 | 4.13 |
2018-09-17 | 18.65 | 13.815 | -1.945 | 2.681 | 4.14 |
2018-09-18 | 18.47 | 13.895 | -0.965 | 5.201 | 4.17 |
2018-09-19 | 18.47 | 13.979 | 0.000 | 5.414 | 4.19 |
2018-09-20 | 18.19 | 14.016 | -1.516 | 2.491 | 4.20 |
2018-09-21 | 18.75 | 14.071 | 3.079 | 3.518 | 4.22 |
2018-09-25 | 19.39 | 14.163 | 3.413 | 5.653 | 4.25 |
2018-09-26 | 19.42 | 14.189 | 0.155 | 1.650 | 4.26 |
2018-09-27 | 19.27 | 14.223 | -0.772 | 2.111 | 4.27 |
2018-09-28 | 19.36 | 14.271 | 0.467 | 2.958 | 4.28 |
2018-10-08 | 18.37 | 14.322 | -5.114 | 3.357 | 4.30 |
2018-10-09 | 18.64 | 14.359 | 1.470 | 2.341 | 4.31 |
2018-10-10 | 18.98 | 14.401 | 1.824 | 2.682 | 4.32 |
2018-10-11 | 18.02 | 14.478 | -5.058 | 5.111 | 4.34 |
2018-10-12 | 18.62 | 14.530 | 3.330 | 3.385 | 4.36 |
2018-10-15 | 18.82 | 14.590 | 1.074 | 3.813 | 4.38 |
2018-10-16 | 18.57 | 14.658 | -1.328 | 4.357 | 4.40 |
2018-10-17 | 19.1 | 14.732 | 2.854 | 4.685 | 4.42 |
2018-10-18 | 18.96 | 14.778 | -0.733 | 2.880 | 4.43 |
2018-10-19 | 19.59 | 14.879 | 3.323 | 6.171 | 4.46 |
2018-10-22 | 20.69 | 14.986 | 5.615 | 6.228 | 4.50 |
2018-10-23 | 20.53 | 15.038 | -0.773 | 3.045 | 4.51 |
2018-10-24 | 20.7 | 15.085 | 0.828 | 2.728 | 4.53 |
2018-10-25 | 20.6 | 15.141 | -0.483 | 3.237 | 4.54 |
2018-10-26 | 20.1 | 15.236 | -2.427 | 5.680 | 4.57 |
2018-10-29 | 20.67 | 15.362 | 2.836 | 7.313 | 4.61 |
2018-10-30 | 21.2 | 15.462 | 2.564 | 5.660 | 4.64 |
2018-10-31 | 21.33 | 15.515 | 0.613 | 3.019 | 4.65 |
2018-11-01 | 21.21 | 15.567 | -0.563 | 2.907 | 4.67 |
2018-11-02 | 22.8 | 15.694 | 7.496 | 6.695 | 4.71 |
2018-11-05 | 22.52 | 15.765 | -1.228 | 3.772 | 4.73 |
2018-11-06 | 22.43 | 15.812 | -0.400 | 2.531 | 4.74 |
2018-11-07 | 22.33 | 15.862 | -0.446 | 2.675 | 4.76 |
2018-11-08 | 22.08 | 15.926 | -1.120 | 3.493 | 4.78 |
2018-11-09 | 22.33 | 15.996 | 1.132 | 3.759 | 4.80 |
2018-11-12 | 23.22 | 16.098 | 3.986 | 5.284 | 4.83 |
2018-11-13 | 23.2 | 16.164 | -0.086 | 3.402 | 4.85 |
2018-11-14 | 23.34 | 16.236 | 0.603 | 3.707 | 4.87 |
2018-11-15 | 23.27 | 16.285 | -0.300 | 2.528 | 4.89 |
2018-11-16 | 23.09 | 16.344 | -0.774 | 3.051 | 4.90 |
2018-11-19 | 22.59 | 16.443 | -2.165 | 5.240 | 4.93 |
2018-11-20 | 22.17 | 16.510 | -1.859 | 3.674 | 4.95 |
2018-11-21 | 22.22 | 16.548 | 0.226 | 2.030 | 4.96 |
2018-11-22 | 22.13 | 16.583 | -0.405 | 1.890 | 4.97 |
2018-11-23 | 21.47 | 16.671 | -2.982 | 4.925 | 5.00 |
2018-11-26 | 21.5 | 16.718 | 0.140 | 2.608 | 5.02 |
2018-11-27 | 21.9 | 16.753 | 1.860 | 1.907 | 5.03 |
2018-11-28 | 22.12 | 16.790 | 1.005 | 2.055 | 5.04 |
2018-11-29 | 21.34 | 16.870 | -3.526 | 4.476 | 5.06 |
2018-11-30 | 21.65 | 16.926 | 1.453 | 3.093 | 5.08 |
2018-12-03 | 23.17 | 17.005 | 7.021 | 4.111 | 5.10 |
2018-12-04 | 23.34 | 17.040 | 0.734 | 1.770 | 5.11 |
2018-12-05 | 23.16 | 17.086 | -0.771 | 2.399 | 5.13 |
2018-12-06 | 22.51 | 17.144 | -2.807 | 3.109 | 5.14 |
2018-12-07 | 22.77 | 17.190 | 1.155 | 2.399 | 5.16 |
2018-12-10 | 23.29 | 17.252 | 2.284 | 3.206 | 5.18 |
2018-12-11 | 23.57 | 17.298 | 1.202 | 2.362 | 5.19 |
2018-12-12 | 23.43 | 17.330 | -0.594 | 1.612 | 5.20 |
2018-12-13 | 23.67 | 17.379 | 1.024 | 2.518 | 5.21 |
2018-12-14 | 23.71 | 17.452 | 0.169 | 3.676 | 5.24 |
2018-12-17 | 23.3 | 17.541 | -1.729 | 4.597 | 5.26 |
2018-12-18 | 23.37 | 17.594 | 0.300 | 2.704 | 5.28 |
2018-12-19 | 23.36 | 17.641 | -0.043 | 2.439 | 5.29 |
2018-12-20 | 23.54 | 17.694 | 0.771 | 2.697 | 5.31 |
2018-12-21 | 23.76 | 17.740 | 0.935 | 2.294 | 5.32 |
2018-12-24 | 24.04 | 17.797 | 1.178 | 2.862 | 5.34 |
2018-12-25 | 24.17 | 17.847 | 0.541 | 2.454 | 5.35 |
2018-12-26 | 24.46 | 17.902 | 1.200 | 2.731 | 5.37 |
2018-12-27 | 24.89 | 17.973 | 1.758 | 3.393 | 5.39 |
2018-12-28 | 24.89 | 18.037 | 0.000 | 3.094 | 5.41 |
2019-01-02 | 25 | 18.133 | 0.442 | 4.620 | 5.44 |
2019-01-03 | 24.57 | 18.196 | -1.720 | 3.080 | 5.46 |
2019-01-04 | 24.33 | 18.256 | -0.977 | 2.930 | 5.48 |
2019-01-07 | 25.46 | 18.358 | 4.644 | 4.850 | 5.51 |
2019-01-08 | 25.16 | 18.411 | -1.178 | 2.514 | 5.52 |
2019-01-09 | 24.57 | 18.479 | -2.345 | 3.299 | 5.54 |
2019-01-10 | 24.68 | 18.541 | 0.448 | 3.012 | 5.56 |
2019-01-11 | 24.97 | 18.594 | 1.175 | 2.553 | 5.58 |
2019-01-14 | 24.69 | 18.670 | -1.121 | 3.724 | 5.60 |
2019-01-15 | 24.96 | 18.723 | 1.094 | 2.511 | 5.62 |
2019-01-16 | 24.73 | 18.763 | -0.921 | 1.963 | 5.63 |
2019-01-17 | 23.52 | 18.969 | -4.893 | 10.514 | 5.69 |
2019-01-18 | 24.42 | 19.057 | 3.827 | 4.294 | 5.72 |
2019-01-21 | 24.13 | 19.115 | -1.188 | 2.907 | 5.73 |
2019-01-22 | 24.38 | 19.165 | 1.036 | 2.487 | 5.75 |
2019-01-23 | 24.09 | 19.224 | -1.189 | 2.912 | 5.77 |
2019-01-24 | 23.33 | 19.312 | -3.155 | 4.525 | 5.79 |
2019-01-25 | 24.04 | 19.414 | 3.043 | 5.101 | 5.82 |
2019-01-28 | 24.67 | 19.490 | 2.621 | 3.702 | 5.85 |
2019-01-29 | 24.49 | 19.583 | -0.730 | 4.540 | 5.87 |
2019-01-30 | 23.67 | 19.638 | -3.348 | 2.777 | 5.89 |
2019-01-31 | 24.62 | 19.757 | 4.014 | 5.830 | 5.93 |
2019-02-01 | 25.04 | 19.807 | 1.706 | 2.396 | 5.94 |
2019-02-11 | 25.6 | 19.889 | 2.236 | 3.834 | 5.97 |
2019-02-12 | 25.89 | 19.936 | 1.133 | 2.188 | 5.98 |
2019-02-13 | 26.47 | 20.027 | 2.240 | 4.094 | 6.01 |
2019-02-14 | 26.14 | 20.064 | -1.247 | 1.700 | 6.02 |
2019-02-15 | 26.1 | 20.124 | -0.153 | 2.754 | 6.04 |
2019-02-18 | 26.67 | 20.193 | 2.184 | 3.142 | 6.06 |
2019-02-19 | 26.69 | 20.239 | 0.075 | 2.062 | 6.07 |
2019-02-20 | 26.3 | 20.300 | -1.461 | 2.773 | 6.09 |
2019-02-21 | 26.9 | 20.453 | 2.281 | 6.806 | 6.14 |
2019-02-22 | 27.4 | 20.540 | 1.859 | 3.829 | 6.16 |
2019-02-25 | 28.67 | 20.650 | 4.635 | 4.599 | 6.19 |
2019-02-26 | 28.58 | 20.746 | -0.314 | 4.046 | 6.22 |
2019-02-27 | 28.1 | 20.840 | -1.679 | 4.024 | 6.25 |
2019-02-28 | 28.66 | 20.953 | 1.993 | 4.733 | 6.29 |
2019-03-01 | 29.46 | 21.062 | 2.791 | 4.431 | 6.32 |
2019-03-04 | 32.28 | 21.295 | 9.572 | 8.656 | 6.39 |
2019-03-05 | 32.06 | 21.422 | -0.682 | 4.740 | 6.43 |
2019-03-06 | 32.08 | 21.553 | 0.062 | 4.897 | 6.47 |
2019-03-07 | 31.11 | 21.684 | -3.024 | 5.050 | 6.51 |
2019-03-08 | 30.68 | 21.785 | -1.382 | 3.986 | 6.54 |
2019-03-11 | 32.64 | 21.983 | 6.389 | 7.269 | 6.59 |
2019-03-12 | 32.84 | 22.091 | 0.613 | 3.952 | 6.63 |
2019-03-13 | 31.74 | 22.206 | -3.350 | 4.354 | 6.66 |
2019-03-14 | 31.13 | 22.368 | -1.922 | 6.238 | 6.71 |
2019-03-15 | 31.83 | 22.456 | 2.249 | 3.309 | 6.74 |
2019-03-18 | 31.88 | 22.536 | 0.157 | 3.016 | 6.76 |
2019-03-19 | 32.43 | 22.666 | 1.725 | 4.799 | 6.80 |
2019-03-20 | 32.3 | 22.844 | -0.401 | 6.630 | 6.85 |
2019-03-21 | 31.96 | 22.894 | -1.053 | 1.858 | 6.87 |
2019-03-22 | 31.47 | 22.980 | -1.533 | 3.285 | 6.89 |
2019-03-25 | 31.44 | 23.071 | -0.095 | 3.464 | 6.92 |
2019-03-26 | 30.31 | 23.212 | -3.594 | 5.598 | 6.96 |
2019-03-27 | 30.5 | 23.286 | 0.627 | 2.903 | 6.99 |
2019-03-28 | 30.57 | 23.352 | 0.230 | 2.590 | 7.01 |
2019-03-29 | 31.5 | 23.464 | 3.042 | 4.253 | 7.04 |
2019-04-01 | 32.27 | 23.534 | 2.444 | 2.603 | 7.06 |
2019-04-02 | 31.17 | 23.657 | -3.409 | 4.741 | 7.10 |
2019-04-03 | 30.98 | 23.744 | -0.610 | 3.401 | 7.12 |
2019-04-04 | 31.3 | 23.794 | 1.033 | 1.904 | 7.14 |
2019-04-08 | 30.5 | 23.924 | -2.556 | 5.112 | 7.18 |
2019-04-09 | 31.77 | 24.080 | 4.164 | 5.902 | 7.22 |
2019-04-10 | 30.94 | 24.145 | -2.613 | 2.518 | 7.24 |
2019-04-11 | 30.87 | 24.228 | -0.226 | 3.232 | 7.27 |
2019-04-12 | 30.95 | 24.309 | 0.259 | 3.142 | 7.29 |
2019-04-15 | 30.24 | 24.410 | -2.294 | 3.974 | 7.32 |
2019-04-16 | 31.5 | 24.578 | 4.167 | 6.415 | 7.37 |
2019-04-17 | 32.2 | 24.775 | 2.222 | 7.333 | 7.43 |
2019-04-18 | 32.17 | 24.856 | -0.093 | 3.012 | 7.46 |
2019-04-19 | 35.48 | 24.992 | 10.289 | 4.601 | 7.50 |
2019-04-22 | 32.43 | 25.251 | -8.596 | 9.583 | 7.58 |
2019-04-23 | 32.19 | 25.346 | -0.740 | 3.577 | 7.60 |
2019-04-24 | 32.73 | 25.473 | 1.678 | 4.629 | 7.64 |
2019-04-25 | 33.43 | 25.626 | 2.139 | 5.500 | 7.69 |
2019-04-26 | 34.4 | 25.746 | 2.902 | 4.188 | 7.72 |
2019-04-29 | 34.48 | 25.908 | 0.233 | 5.640 | 7.77 |
2019-04-30 | 35.13 | 26.026 | 1.885 | 4.031 | 7.81 |
2019-05-06 | 31.83 | 26.166 | -9.394 | 5.295 | 7.85 |
2019-05-07 | 32.82 | 26.280 | 3.110 | 4.147 | 7.88 |
2019-05-08 | 32.29 | 26.428 | -1.615 | 5.515 | 7.93 |
2019-05-09 | 30.96 | 26.576 | -4.119 | 5.729 | 7.97 |
2019-05-10 | 33.33 | 26.790 | 7.655 | 7.687 | 8.04 |
2019-05-13 | 31 | 26.960 | -6.991 | 6.601 | 8.09 |
2019-05-14 | 30.87 | 27.067 | -0.419 | 4.161 | 8.12 |
2019-05-15 | 31.02 | 27.146 | 0.486 | 3.045 | 8.14 |
2019-05-16 | 30.33 | 27.218 | -2.224 | 2.869 | 8.17 |
2019-05-17 | 28.8 | 27.405 | -5.045 | 7.781 | 8.22 |
2019-05-20 | 28.73 | 27.542 | -0.243 | 5.729 | 8.26 |
2019-05-21 | 28.65 | 27.610 | -0.278 | 2.819 | 8.28 |
2019-05-22 | 28.37 | 27.682 | -0.977 | 3.072 | 8.30 |
2019-05-23 | 27.4 | 27.789 | -3.419 | 4.653 | 8.34 |
2019-05-24 | 27.63 | 27.857 | 0.839 | 2.993 | 8.36 |
2019-05-27 | 28.37 | 27.990 | 2.678 | 5.610 | 8.40 |
2019-05-28 | 27.96 | 28.051 | -1.445 | 2.608 | 8.42 |
2019-05-29 | 28.25 | 28.124 | 1.037 | 3.112 | 8.44 |
2019-05-30 | 28.67 | 28.221 | 1.487 | 4.035 | 8.47 |
2019-05-31 | 28.72 | 28.296 | 0.174 | 3.139 | 8.49 |
2019-06-03 | 28.83 | 28.359 | 0.383 | 2.646 | 8.51 |
2019-06-04 | 28.13 | 28.476 | -2.428 | 4.995 | 8.54 |
2019-06-05 | 28.67 | 28.552 | 1.920 | 3.164 | 8.57 |
2019-06-06 | 28.33 | 28.617 | -1.186 | 2.755 | 8.59 |
2019-06-10 | 28.96 | 28.743 | 2.224 | 5.224 | 8.62 |
2019-06-11 | 29.83 | 28.870 | 3.004 | 5.110 | 8.66 |
2019-06-12 | 29.23 | 28.916 | -2.011 | 1.877 | 8.67 |
2019-06-13 | 29.15 | 28.961 | -0.274 | 1.882 | 8.69 |
2019-06-14 | 28.55 | 29.027 | -2.058 | 2.744 | 8.71 |
2019-06-17 | 28.8 | 29.059 | 0.876 | 1.331 | 8.72 |
2019-06-18 | 28.9 | 29.126 | 0.347 | 2.813 | 8.74 |
2019-06-19 | 30.32 | 29.254 | 4.913 | 5.052 | 8.78 |
2019-06-20 | 31.14 | 29.359 | 2.704 | 4.024 | 8.81 |
2019-06-21 | 32.1 | 29.457 | 3.083 | 3.693 | 8.84 |
2019-06-24 | 32.28 | 29.538 | 0.561 | 2.991 | 8.86 |
2019-06-25 | 32.2 | 29.601 | -0.248 | 2.354 | 8.88 |
2019-06-26 | 32.76 | 29.667 | 1.739 | 2.422 | 8.90 |
2019-06-27 | 34.26 | 29.874 | 4.579 | 7.265 | 8.96 |
2019-06-28 | 34.69 | 29.943 | 1.255 | 2.364 | 8.98 |
2019-07-01 | 38.26 | 30.185 | 10.291 | 7.581 | 9.06 |
2019-07-02 | 38 | 30.276 | -0.680 | 2.875 | 9.08 |
2019-07-03 | 37.15 | 30.445 | -2.237 | 5.474 | 9.13 |
2019-07-04 | 36.67 | 30.564 | -1.292 | 3.903 | 9.17 |
2019-07-05 | 36.63 | 30.678 | -0.109 | 3.709 | 9.20 |
2019-07-08 | 35.2 | 30.831 | -3.904 | 5.242 | 9.25 |
2019-07-09 | 34.87 | 30.962 | -0.938 | 4.489 | 9.29 |
2019-07-10 | 34.47 | 31.119 | -1.147 | 5.477 | 9.34 |
2019-07-11 | 35.52 | 31.236 | 3.046 | 3.945 | 9.37 |
2019-07-12 | 36.23 | 31.421 | 1.999 | 6.137 | 9.43 |
2019-07-15 | 37.32 | 31.598 | 3.009 | 5.686 | 9.48 |
2019-07-16 | 37.6 | 31.672 | 0.750 | 2.358 | 9.50 |
2019-07-17 | 37.13 | 31.733 | -1.250 | 1.968 | 9.52 |
2019-07-18 | 35.9 | 31.883 | -3.313 | 5.009 | 9.56 |
2019-07-19 | 35.78 | 31.991 | -0.334 | 3.621 | 9.60 |
2019-07-22 | 36.35 | 32.115 | 1.593 | 4.108 | 9.63 |
2019-07-23 | 35.98 | 32.225 | -1.018 | 3.659 | 9.67 |
2019-07-24 | 36.33 | 32.295 | 0.973 | 2.335 | 9.69 |
2019-07-25 | 38.07 | 32.508 | 4.789 | 6.689 | 9.75 |
2019-07-26 | 37.34 | 32.597 | -1.918 | 2.863 | 9.78 |
2019-07-29 | 38.81 | 32.765 | 3.937 | 5.196 | 9.83 |
2019-07-30 | 38.92 | 32.840 | 0.283 | 2.319 | 9.85 |
2019-07-31 | 39.39 | 32.950 | 1.208 | 3.366 | 9.89 |
2019-08-01 | 39.35 | 33.074 | -0.102 | 3.757 | 9.92 |
2019-08-02 | 37.05 | 33.271 | -5.845 | 6.379 | 9.98 |
2019-08-05 | 37.03 | 33.396 | -0.054 | 4.049 | 10.02 |
2019-08-06 | 36.44 | 33.570 | -1.593 | 5.752 | 10.07 |
2019-08-07 | 35.85 | 33.701 | -1.619 | 4.363 | 10.11 |
2019-08-08 | 35.93 | 33.778 | 0.223 | 2.594 | 10.13 |
2019-08-09 | 35.91 | 33.894 | -0.056 | 3.869 | 10.17 |
2019-08-12 | 37.05 | 34.020 | 3.175 | 4.066 | 10.21 |
2019-08-13 | 37.57 | 34.167 | 1.404 | 4.696 | 10.25 |
2019-08-14 | 38.33 | 34.265 | 2.023 | 3.088 | 10.28 |
2019-08-15 | 38.43 | 34.471 | 0.261 | 6.418 | 10.34 |
2019-08-16 | 38.57 | 34.559 | 0.364 | 2.758 | 10.37 |
2019-08-19 | 42.07 | 34.848 | 9.074 | 8.245 | 10.45 |
2019-08-20 | 41.05 | 34.996 | -2.425 | 4.326 | 10.50 |
2019-08-21 | 42.08 | 35.137 | 2.509 | 3.995 | 10.54 |
2019-08-22 | 41.6 | 35.267 | -1.141 | 3.779 | 10.58 |
2019-08-23 | 41.65 | 35.366 | 0.120 | 2.837 | 10.61 |
2019-08-26 | 40.79 | 35.480 | -2.065 | 3.361 | 10.64 |
2019-08-27 | 40.95 | 35.563 | 0.392 | 2.427 | 10.67 |
2019-08-28 | 41.2 | 35.651 | 0.611 | 2.564 | 10.70 |
2019-08-29 | 42.25 | 35.813 | 2.549 | 4.587 | 10.74 |
2019-08-30 | 40.8 | 35.985 | -3.432 | 5.065 | 10.80 |
2019-09-02 | 41.32 | 36.116 | 1.275 | 3.824 | 10.83 |
2019-09-03 | 42.58 | 36.226 | 3.049 | 3.098 | 10.87 |
2019-09-04 | 43.08 | 36.349 | 1.174 | 3.429 | 10.90 |
2019-09-05 | 42.65 | 36.444 | -0.998 | 2.646 | 10.93 |
2019-09-06 | 41.95 | 36.566 | -1.641 | 3.517 | 10.97 |
2019-09-09 | 43.21 | 36.689 | 3.004 | 3.409 | 11.01 |
2019-09-10 | 43.53 | 36.831 | 0.741 | 3.911 | 11.05 |
2019-09-11 | 42.5 | 36.991 | -2.366 | 4.503 | 11.10 |
2019-09-12 | 43.35 | 37.118 | 2.000 | 3.529 | 11.14 |
2019-09-16 | 43.95 | 37.241 | 1.384 | 3.368 | 11.17 |
2019-09-17 | 43.11 | 37.329 | -1.911 | 2.435 | 11.20 |
2019-09-18 | 43.23 | 37.412 | 0.278 | 2.320 | 11.22 |
2019-09-19 | 43.48 | 37.464 | 0.578 | 1.434 | 11.24 |
2019-09-20 | 44.69 | 37.663 | 2.783 | 5.336 | 11.30 |
2019-09-23 | 42.87 | 37.976 | -4.072 | 8.749 | 11.39 |
2019-09-24 | 42.53 | 38.078 | -0.793 | 2.892 | 11.42 |
2019-09-25 | 42.25 | 38.227 | -0.658 | 4.232 | 11.47 |
2019-09-26 | 41.17 | 38.380 | -2.556 | 4.450 | 11.51 |
2019-09-27 | 40.43 | 38.499 | -1.797 | 3.522 | 11.55 |
2019-09-30 | 39.86 | 38.646 | -1.410 | 4.427 | 11.59 |
2019-10-08 | 40.49 | 38.722 | 1.581 | 2.258 | 11.62 |
2019-10-09 | 40.83 | 38.844 | 0.840 | 3.581 | 11.65 |
2019-10-10 | 41.85 | 38.967 | 2.498 | 3.551 | 11.69 |
2019-10-11 | 45.2 | 39.342 | 8.005 | 9.940 | 11.80 |
2019-10-14 | 44.87 | 39.469 | -0.730 | 3.407 | 11.84 |
2019-10-15 | 45 | 39.568 | 0.290 | 2.630 | 11.87 |
2019-10-16 | 46.07 | 39.773 | 2.378 | 5.333 | 11.93 |
2019-10-17 | 45.89 | 39.879 | -0.391 | 2.778 | 11.96 |
2019-10-18 | 45.27 | 40.015 | -1.351 | 3.617 | 12.00 |
2019-10-21 | 45.49 | 40.128 | 0.486 | 2.960 | 12.04 |
2019-10-22 | 47.39 | 40.326 | 4.177 | 5.034 | 12.10 |
2019-10-23 | 46.6 | 40.435 | -1.667 | 2.785 | 12.13 |
2019-10-24 | 46.93 | 40.504 | 0.708 | 1.781 | 12.15 |
2019-10-25 | 47.35 | 40.582 | 0.895 | 1.960 | 12.17 |
2019-10-28 | 47.8 | 40.740 | 0.950 | 3.970 | 12.22 |
2019-10-29 | 47.61 | 40.819 | -0.397 | 2.008 | 12.25 |
2019-10-30 | 48.44 | 40.941 | 1.743 | 3.004 | 12.28 |
2019-10-31 | 47.71 | 41.084 | -1.507 | 3.613 | 12.33 |
2019-11-01 | 47.42 | 41.264 | -0.608 | 4.548 | 12.38 |
2019-11-04 | 47.82 | 41.383 | 0.844 | 2.995 | 12.42 |
2019-11-05 | 47.63 | 41.486 | -0.397 | 2.593 | 12.45 |
2019-11-06 | 46.65 | 41.603 | -2.058 | 3.002 | 12.48 |
2019-11-07 | 47.13 | 41.670 | 1.029 | 1.715 | 12.50 |
2019-11-08 | 46.52 | 41.775 | -1.294 | 2.695 | 12.53 |
2019-11-11 | 45.8 | 41.857 | -1.548 | 2.150 | 12.56 |
2019-11-12 | 45.92 | 41.962 | 0.262 | 2.751 | 12.59 |
2019-11-13 | 46.37 | 42.055 | 0.980 | 2.395 | 12.62 |
2019-11-14 | 46.01 | 42.158 | -0.776 | 2.696 | 12.65 |
2019-11-15 | 44.7 | 42.304 | -2.847 | 3.912 | 12.69 |
2019-11-18 | 44.86 | 42.372 | 0.358 | 1.834 | 12.71 |
2019-11-19 | 47.62 | 42.625 | 6.152 | 6.375 | 12.79 |
2019-11-20 | 47.9 | 42.705 | 0.588 | 1.995 | 12.81 |
2019-11-21 | 47.8 | 42.776 | -0.209 | 1.795 | 12.83 |
2019-11-22 | 45.86 | 42.968 | -4.059 | 5.021 | 12.89 |
2019-11-25 | 44.4 | 43.248 | -3.184 | 7.567 | 12.97 |
2019-11-26 | 47.21 | 43.481 | 6.329 | 5.923 | 13.04 |
2019-11-27 | 45.28 | 43.650 | -4.088 | 4.469 | 13.10 |
2019-11-28 | 45.24 | 43.725 | -0.088 | 1.988 | 13.12 |
2019-11-29 | 45.49 | 43.805 | 0.553 | 2.122 | 13.14 |
2019-12-02 | 46.2 | 43.991 | 1.561 | 4.814 | 13.20 |
2019-12-03 | 45.7 | 44.084 | -1.082 | 2.446 | 13.23 |
2019-12-04 | 46.05 | 44.196 | 0.766 | 2.932 | 13.26 |
2019-12-05 | 48.51 | 44.398 | 5.342 | 4.995 | 13.32 |
2019-12-06 | 49.38 | 44.506 | 1.793 | 2.618 | 13.35 |
2019-12-09 | 49.31 | 44.618 | -0.142 | 2.714 | 13.39 |
2019-12-10 | 49.53 | 44.685 | 0.446 | 1.643 | 13.41 |
2019-12-11 | 49.17 | 44.781 | -0.727 | 2.342 | 13.43 |
2019-12-12 | 49.06 | 44.850 | -0.224 | 1.688 | 13.46 |
2019-12-13 | 49.07 | 45.017 | 0.020 | 4.077 | 13.51 |
2019-12-16 | 49.54 | 45.092 | 0.958 | 1.814 | 13.53 |
2019-12-17 | 49.35 | 45.175 | -0.384 | 2.019 | 13.55 |
2019-12-18 | 48.01 | 45.312 | -2.715 | 3.425 | 13.59 |
2019-12-19 | 47.79 | 45.395 | -0.458 | 2.083 | 13.62 |
2019-12-20 | 47.6 | 45.450 | -0.398 | 1.381 | 13.63 |
2019-12-23 | 47.29 | 45.572 | -0.651 | 3.109 | 13.67 |
2019-12-24 | 47.49 | 45.663 | 0.423 | 2.284 | 13.70 |
2019-12-25 | 47.96 | 45.796 | 0.990 | 3.327 | 13.74 |
2019-12-26 | 48.72 | 45.882 | 1.585 | 2.127 | 13.76 |
2019-12-27 | 48.19 | 45.980 | -1.088 | 2.443 | 13.79 |
2019-12-30 | 47.85 | 46.111 | -0.706 | 3.279 | 13.83 |
2019-12-31 | 47.67 | 46.234 | -0.376 | 3.114 | 13.87 |
2020-01-02 | 48.74 | 46.347 | 2.245 | 2.769 | 13.90 |
2020-01-03 | 46.91 | 46.539 | -3.755 | 4.904 | 13.96 |
2020-01-06 | 47.57 | 46.779 | 1.407 | 6.054 | 14.03 |
2020-01-07 | 48.83 | 46.912 | 2.649 | 3.279 | 14.07 |
2020-01-08 | 48.2 | 47.023 | -1.290 | 2.765 | 14.11 |
2020-01-09 | 50.65 | 47.233 | 5.083 | 4.979 | 14.17 |
2020-01-10 | 50.6 | 47.406 | -0.099 | 4.107 | 14.22 |
2020-01-13 | 52.13 | 47.635 | 3.024 | 5.257 | 14.29 |
2020-01-14 | 53 | 47.780 | 1.669 | 3.299 | 14.33 |
2020-01-15 | 53.73 | 47.926 | 1.377 | 3.245 | 14.38 |
2020-01-16 | 54.53 | 48.068 | 1.489 | 3.127 | 14.42 |
2020-01-17 | 53.97 | 48.178 | -1.027 | 2.439 | 14.45 |
2020-01-20 | 54.55 | 48.260 | 1.075 | 1.816 | 14.48 |
2020-01-21 | 55.01 | 48.424 | 0.843 | 3.575 | 14.53 |
2020-01-22 | 54.77 | 48.516 | -0.436 | 2.018 | 14.55 |
2020-01-23 | 54.12 | 48.719 | -1.187 | 4.492 | 14.62 |
2020-02-03 | 55.06 | 49.530 | 1.737 | 17.683 | 14.86 |
2020-02-04 | 59.87 | 49.958 | 8.736 | 8.572 | 14.99 |
2020-02-05 | 63.06 | 50.666 | 5.328 | 13.479 | 15.20 |
2020-02-06 | 63.01 | 51.055 | -0.079 | 7.406 | 15.32 |
2020-02-07 | 65.64 | 51.418 | 4.174 | 6.634 | 15.43 |
2020-02-10 | 64.27 | 51.724 | -2.087 | 5.713 | 15.52 |
2020-02-11 | 62.16 | 52.016 | -3.283 | 5.648 | 15.60 |
2020-02-12 | 62.42 | 52.144 | 0.418 | 2.445 | 15.64 |
2020-02-13 | 60.74 | 52.279 | -2.691 | 2.675 | 15.68 |
2020-02-14 | 60.09 | 52.429 | -1.070 | 2.996 | 15.73 |
2020-02-17 | 62.59 | 52.643 | 4.160 | 4.111 | 15.79 |
2020-02-18 | 62.63 | 52.810 | 0.064 | 3.195 | 15.84 |
2020-02-19 | 63.45 | 53.085 | 1.309 | 5.205 | 15.93 |
2020-02-20 | 63.7 | 53.225 | 0.394 | 2.632 | 15.97 |
2020-02-21 | 66.09 | 53.598 | 3.752 | 6.766 | 16.08 |
2020-02-24 | 68.73 | 54.013 | 3.995 | 7.248 | 16.20 |
2020-02-25 | 67.27 | 54.408 | -2.124 | 7.042 | 16.32 |
2020-02-26 | 68.33 | 54.962 | 1.576 | 9.737 | 16.49 |
2020-02-27 | 68.53 | 55.425 | 0.293 | 8.108 | 16.63 |
2020-02-28 | 68.93 | 55.970 | 0.584 | 9.485 | 16.79 |
2020-03-02 | 74.37 | 56.523 | 7.892 | 8.922 | 16.96 |
2020-03-03 | 72.02 | 56.985 | -3.160 | 7.705 | 17.10 |
2020-03-04 | 71.79 | 57.349 | -0.319 | 6.082 | 17.20 |
2020-03-05 | 70 | 57.694 | -2.493 | 5.906 | 17.31 |
2020-03-06 | 68.55 | 57.903 | -2.071 | 3.671 | 17.37 |
2020-03-09 | 64.61 | 58.227 | -5.748 | 6.010 | 17.47 |
2020-03-10 | 66.05 | 58.749 | 2.229 | 9.488 | 17.62 |
2020-03-11 | 64.67 | 59.114 | -2.089 | 6.768 | 17.73 |
2020-03-12 | 62 | 59.350 | -4.129 | 4.562 | 17.80 |
2020-03-13 | 60.4 | 59.627 | -2.581 | 5.516 | 17.89 |
2020-03-16 | 57.38 | 60.076 | -5.000 | 9.387 | 18.02 |
2020-03-17 | 55.97 | 60.588 | -2.457 | 10.979 | 18.18 |
2020-03-18 | 57.57 | 60.937 | 2.859 | 7.272 | 18.28 |
2020-03-19 | 58.23 | 61.257 | 1.146 | 6.601 | 18.38 |
2020-03-20 | 59.49 | 61.445 | 2.164 | 3.778 | 18.43 |
2020-03-23 | 56.59 | 61.670 | -4.875 | 4.774 | 18.50 |
2020-03-24 | 58.11 | 61.941 | 2.686 | 5.602 | 18.58 |
2020-03-25 | 60.71 | 62.086 | 4.474 | 2.874 | 18.63 |
2020-03-26 | 58.13 | 62.289 | -4.250 | 4.184 | 18.69 |
2020-03-27 | 55.87 | 62.599 | -3.888 | 6.657 | 18.78 |
2020-03-30 | 52.99 | 62.885 | -5.155 | 6.479 | 18.87 |
2020-03-31 | 53.78 | 63.031 | 1.491 | 3.246 | 18.91 |
2020-04-01 | 53.52 | 63.186 | -0.483 | 3.477 | 18.96 |
2020-04-02 | 56.07 | 63.455 | 4.765 | 5.774 | 19.04 |
2020-04-03 | 56.92 | 63.662 | 1.516 | 4.352 | 19.10 |
2020-04-07 | 58.47 | 63.825 | 2.723 | 3.338 | 19.15 |
2020-04-08 | 58.1 | 64.054 | -0.633 | 4.737 | 19.22 |
2020-04-09 | 57.45 | 64.173 | -1.119 | 2.496 | 19.25 |
2020-04-10 | 55.4 | 64.358 | -3.568 | 4.003 | 19.31 |
2020-04-13 | 55.84 | 64.479 | 0.794 | 2.599 | 19.34 |
2020-04-14 | 57.67 | 64.638 | 3.277 | 3.295 | 19.39 |
2020-04-15 | 62.02 | 64.980 | 7.543 | 6.624 | 19.49 |
2020-04-16 | 61.79 | 65.128 | -0.371 | 2.870 | 19.54 |
2020-04-17 | 57.83 | 65.483 | -6.409 | 7.380 | 19.64 |
2020-04-20 | 55.41 | 65.865 | -4.185 | 8.266 | 19.76 |
2020-04-21 | 53.05 | 66.149 | -4.259 | 6.425 | 19.84 |
2020-04-22 | 58.42 | 66.524 | 10.123 | 7.710 | 19.96 |
2020-04-23 | 55.99 | 66.848 | -4.160 | 6.933 | 20.05 |
2020-04-24 | 55.45 | 67.013 | -0.964 | 3.572 | 20.10 |
2020-04-27 | 56.37 | 67.287 | 1.659 | 5.843 | 20.19 |
2020-04-28 | 58.73 | 67.691 | 4.187 | 8.249 | 20.31 |
2020-04-29 | 58.42 | 67.829 | -0.528 | 2.826 | 20.35 |
2020-04-30 | 59.75 | 67.969 | 2.277 | 2.824 | 20.39 |
2020-05-06 | 60.33 | 68.169 | 0.971 | 3.967 | 20.45 |
2020-05-07 | 59.4 | 68.303 | -1.542 | 2.718 | 20.49 |
2020-05-08 | 62.03 | 68.603 | 4.428 | 5.791 | 20.58 |
2020-05-11 | 62.73 | 68.759 | 1.128 | 2.999 | 20.63 |
2020-05-12 | 63.39 | 68.916 | 1.052 | 2.965 | 20.67 |
2020-05-13 | 62.65 | 69.012 | -1.167 | 1.830 | 20.70 |
2020-05-14 | 61.73 | 69.128 | -1.468 | 2.267 | 20.74 |
2020-05-15 | 62.33 | 69.203 | 0.972 | 1.442 | 20.76 |
2020-05-18 | 61.36 | 69.337 | -1.556 | 2.615 | 20.80 |
2020-05-19 | 62.4 | 69.490 | 1.695 | 2.950 | 20.85 |
2020-05-20 | 59.59 | 69.752 | -4.503 | 5.272 | 20.93 |
2020-05-21 | 57.05 | 70.034 | -4.262 | 5.941 | 21.01 |
2020-05-22 | 55.53 | 70.272 | -2.664 | 5.136 | 21.08 |
2020-05-25 | 55.88 | 70.449 | 0.630 | 3.800 | 21.13 |
2020-05-26 | 57.21 | 70.600 | 2.380 | 3.168 | 21.18 |
2020-05-27 | 56.65 | 70.770 | -0.979 | 3.601 | 21.23 |
2020-05-28 | 56.93 | 70.867 | 0.494 | 2.048 | 21.26 |
2020-05-29 | 59.4 | 71.117 | 4.339 | 5.041 | 21.34 |
2020-06-01 | 62.66 | 71.645 | 5.488 | 10.118 | 21.49 |
2020-06-02 | 62.8 | 71.921 | 0.223 | 5.267 | 21.58 |
2020-06-03 | 62.8 | 72.104 | 0.000 | 3.503 | 21.63 |
2020-06-04 | 61.3 | 72.312 | -2.389 | 4.076 | 21.69 |
2020-06-05 | 61.41 | 72.408 | 0.179 | 1.876 | 21.72 |
2020-06-08 | 62.65 | 72.548 | 2.019 | 2.671 | 21.76 |
2020-06-09 | 62.49 | 72.710 | -0.255 | 3.113 | 21.81 |
2020-06-10 | 62.52 | 72.816 | 0.048 | 2.032 | 21.84 |
2020-06-11 | 62.26 | 72.996 | -0.416 | 3.487 | 21.90 |
2020-06-12 | 61 | 73.282 | -2.024 | 5.622 | 21.98 |
2020-06-15 | 62.61 | 73.454 | 2.639 | 3.295 | 22.04 |
2020-06-16 | 63.07 | 73.608 | 0.735 | 2.923 | 22.08 |
2020-06-17 | 64.8 | 73.893 | 2.743 | 5.280 | 22.17 |
2020-06-18 | 62.53 | 74.056 | -3.503 | 3.133 | 22.22 |
2020-06-19 | 63.71 | 74.240 | 1.887 | 3.470 | 22.27 |
2020-06-22 | 64.43 | 74.390 | 1.130 | 2.794 | 22.32 |
2020-06-23 | 65.98 | 74.646 | 2.406 | 4.656 | 22.39 |
2020-06-24 | 67 | 74.840 | 1.546 | 3.471 | 22.45 |
2020-06-29 | 68.16 | 75.067 | 1.731 | 4.000 | 22.52 |
2020-06-30 | 68.26 | 75.217 | 0.147 | 2.626 | 22.57 |
2020-07-01 | 67.47 | 75.536 | -1.157 | 5.684 | 22.66 |
2020-07-02 | 68.97 | 75.810 | 2.223 | 4.758 | 22.74 |
2020-07-03 | 69.56 | 75.930 | 0.855 | 2.073 | 22.78 |
2020-07-06 | 71.57 | 76.172 | 2.890 | 4.054 | 22.85 |
2020-07-07 | 72 | 76.350 | 0.601 | 2.962 | 22.90 |
2020-07-08 | 74.62 | 76.687 | 3.639 | 5.431 | 23.01 |
2020-07-09 | 75.5 | 76.843 | 1.179 | 2.479 | 23.05 |
2020-07-10 | 74.45 | 77.068 | -1.391 | 3.616 | 23.12 |
2020-07-13 | 71.81 | 77.299 | -3.546 | 3.868 | 23.19 |
2020-07-14 | 69.94 | 77.572 | -2.604 | 4.679 | 23.27 |
2020-07-15 | 69.89 | 77.753 | -0.071 | 3.117 | 23.33 |
2020-07-16 | 66.01 | 78.112 | -5.552 | 6.525 | 23.43 |
2020-07-17 | 64.49 | 78.472 | -2.303 | 6.696 | 23.54 |
2020-07-20 | 65.73 | 78.712 | 1.923 | 4.373 | 23.61 |
2020-07-21 | 65.36 | 78.866 | -0.563 | 2.830 | 23.66 |
2020-07-22 | 67.37 | 79.141 | 3.075 | 4.896 | 23.74 |
2020-07-23 | 66.25 | 79.269 | -1.662 | 2.330 | 23.78 |
2020-07-24 | 61.73 | 79.699 | -6.823 | 8.347 | 23.91 |
2020-07-27 | 62.13 | 79.870 | 0.648 | 3.305 | 23.96 |
2020-07-28 | 64.25 | 80.034 | 3.412 | 3.074 | 24.01 |
2020-07-29 | 64.81 | 80.177 | 0.872 | 2.646 | 24.05 |
2020-07-30 | 64.01 | 80.346 | -1.234 | 3.163 | 24.10 |
2020-07-31 | 62.93 | 80.557 | -1.687 | 4.031 | 24.17 |
2020-08-03 | 65.2 | 80.676 | 3.607 | 2.193 | 24.20 |
2020-08-04 | 65.48 | 80.843 | 0.429 | 3.052 | 24.25 |
2020-08-05 | 63.96 | 81.044 | -2.321 | 3.772 | 24.31 |
2020-08-06 | 64.97 | 81.212 | 1.579 | 3.096 | 24.36 |
2020-08-07 | 61.76 | 81.475 | -4.941 | 5.125 | 24.44 |
2020-08-10 | 61.5 | 81.622 | -0.421 | 2.866 | 24.49 |
2020-08-11 | 62.13 | 81.782 | 1.024 | 3.089 | 24.53 |
2020-08-12 | 62.59 | 81.985 | 0.740 | 3.895 | 24.60 |
2020-08-13 | 62.57 | 82.109 | -0.032 | 2.365 | 24.63 |
2020-08-14 | 64.14 | 82.328 | 2.509 | 4.107 | 24.70 |
2020-08-17 | 62.08 | 82.527 | -3.212 | 3.851 | 24.76 |
2020-08-18 | 62.66 | 82.786 | 0.934 | 4.945 | 24.84 |
2020-08-19 | 61.21 | 82.944 | -2.314 | 3.112 | 24.88 |
2020-08-20 | 57.71 | 83.251 | -5.718 | 6.372 | 24.98 |
2020-08-21 | 56.83 | 83.393 | -1.525 | 2.998 | 25.02 |
2020-08-24 | 57.5 | 83.545 | 1.179 | 3.167 | 25.06 |
2020-08-25 | 57.69 | 83.618 | 0.330 | 1.530 | 25.09 |
2020-08-26 | 56.05 | 83.800 | -2.843 | 3.883 | 25.14 |
2020-08-27 | 56.65 | 83.917 | 1.070 | 2.480 | 25.17 |
2020-08-28 | 57.22 | 84.027 | 1.006 | 2.312 | 25.21 |
2020-08-31 | 56.35 | 84.197 | -1.520 | 3.618 | 25.26 |
2020-09-01 | 58.08 | 84.361 | 3.070 | 3.390 | 25.31 |
2020-09-02 | 62.13 | 84.798 | 6.973 | 8.437 | 25.44 |
2020-09-03 | 62.59 | 85.079 | 0.740 | 5.392 | 25.52 |
2020-09-04 | 62.27 | 85.280 | -0.511 | 3.882 | 25.58 |
2020-09-07 | 61.52 | 85.522 | -1.204 | 4.705 | 25.66 |
2020-09-08 | 59.45 | 85.828 | -3.365 | 6.177 | 25.75 |
2020-09-09 | 57.6 | 86.012 | -3.112 | 3.835 | 25.80 |
2020-09-10 | 56.44 | 86.265 | -2.014 | 5.382 | 25.88 |
2020-09-11 | 56.95 | 86.355 | 0.904 | 1.896 | 25.91 |
2020-09-14 | 58.4 | 86.535 | 2.546 | 3.705 | 25.96 |
2020-09-15 | 57.12 | 86.685 | -2.192 | 3.151 | 26.01 |
2020-09-16 | 55.98 | 86.822 | -1.996 | 2.941 | 26.05 |
2020-09-17 | 58.9 | 87.137 | 5.216 | 6.413 | 26.14 |
2020-09-18 | 60.45 | 87.424 | 2.632 | 5.688 | 26.23 |
2020-09-21 | 60 | 87.550 | -0.744 | 2.531 | 26.27 |
2020-09-22 | 60.56 | 87.682 | 0.933 | 2.617 | 26.30 |
2020-09-23 | 60.72 | 87.788 | 0.264 | 2.097 | 26.34 |
2020-09-24 | 58.6 | 87.945 | -3.491 | 3.211 | 26.38 |
2020-09-25 | 59.14 | 88.065 | 0.922 | 2.440 | 26.42 |
2020-09-28 | 60.48 | 88.240 | 2.266 | 3.466 | 26.47 |
2020-09-29 | 60.48 | 88.370 | 0.000 | 2.579 | 26.51 |
2020-09-30 | 60.31 | 88.482 | -0.281 | 2.232 | 26.54 |
2020-10-09 | 61.99 | 88.773 | 2.786 | 5.621 | 26.63 |
2020-10-12 | 63.7 | 88.964 | 2.759 | 3.597 | 26.69 |
2020-10-13 | 66.23 | 89.245 | 3.972 | 5.102 | 26.77 |
2020-10-14 | 65.18 | 89.374 | -1.585 | 2.371 | 26.81 |
2020-10-15 | 62.69 | 89.630 | -3.820 | 4.894 | 26.89 |
2020-10-16 | 60.43 | 89.829 | -3.605 | 3.956 | 26.95 |
2020-10-19 | 60.2 | 89.969 | -0.381 | 2.797 | 26.99 |
2020-10-20 | 60.8 | 90.132 | 0.997 | 3.206 | 27.04 |
2020-10-21 | 59.42 | 90.254 | -2.270 | 2.467 | 27.08 |
2020-10-22 | 61.61 | 90.515 | 3.686 | 5.082 | 27.15 |
2020-10-23 | 60.14 | 90.749 | -2.386 | 4.675 | 27.22 |
2020-10-26 | 61.57 | 90.995 | 2.378 | 4.789 | 27.30 |
2020-10-27 | 61.26 | 91.083 | -0.503 | 1.738 | 27.32 |
2020-10-28 | 63.58 | 91.415 | 3.787 | 6.268 | 27.42 |
2020-10-29 | 62.73 | 91.555 | -1.337 | 2.674 | 27.47 |
2020-10-30 | 60.46 | 91.856 | -3.619 | 5.978 | 27.56 |
2020-11-02 | 61.18 | 92.001 | 1.191 | 2.845 | 27.60 |
2020-11-03 | 63.67 | 92.248 | 4.070 | 4.642 | 27.67 |
2020-11-04 | 63.29 | 92.385 | -0.597 | 2.607 | 27.72 |
2020-11-05 | 65.76 | 92.642 | 3.903 | 4.693 | 27.79 |
2020-11-06 | 65.38 | 92.792 | -0.578 | 2.752 | 27.84 |
2020-11-09 | 67.51 | 93.096 | 3.258 | 5.399 | 27.93 |
2020-11-10 | 69.35 | 93.439 | 2.726 | 5.925 | 28.03 |
2020-11-11 | 70.08 | 93.711 | 1.053 | 4.672 | 28.11 |
2020-11-12 | 69.38 | 93.891 | -0.999 | 3.111 | 28.17 |
2020-11-13 | 69.91 | 94.133 | 0.764 | 4.151 | 28.24 |
2020-11-16 | 71.48 | 94.277 | 2.246 | 2.417 | 28.28 |
2020-11-17 | 68.93 | 94.516 | -3.567 | 4.155 | 28.35 |
2020-11-18 | 68.24 | 94.709 | -1.001 | 3.395 | 28.41 |
2020-11-19 | 68.02 | 94.899 | -0.322 | 3.356 | 28.47 |
2020-11-20 | 68.93 | 95.115 | 1.338 | 3.764 | 28.53 |
2020-11-23 | 69.48 | 95.276 | 0.798 | 2.771 | 28.58 |
2020-11-24 | 68.83 | 95.417 | -0.936 | 2.461 | 28.63 |
2020-11-25 | 68.41 | 95.553 | -0.610 | 2.383 | 28.67 |
2020-11-26 | 68.05 | 95.660 | -0.526 | 1.900 | 28.70 |
2020-11-27 | 69.15 | 95.865 | 1.616 | 3.556 | 28.76 |
2020-11-30 | 68.89 | 96.060 | -0.376 | 3.398 | 28.82 |
2020-12-01 | 74.4 | 96.646 | 7.998 | 9.450 | 28.99 |
2020-12-02 | 74.23 | 96.833 | -0.228 | 3.011 | 29.05 |
2020-12-03 | 74 | 96.941 | -0.310 | 1.765 | 29.08 |
2020-12-04 | 73.8 | 97.209 | -0.270 | 4.351 | 29.16 |
2020-12-07 | 75.99 | 97.520 | 2.967 | 4.919 | 29.26 |
2020-12-08 | 76.78 | 97.744 | 1.040 | 3.487 | 29.32 |
2020-12-09 | 73.38 | 98.068 | -4.428 | 5.301 | 29.42 |
2020-12-10 | 72.2 | 98.222 | -1.608 | 2.562 | 29.47 |
2020-12-11 | 68.8 | 98.694 | -4.709 | 8.241 | 29.61 |
2020-12-14 | 68.72 | 98.922 | -0.116 | 3.968 | 29.68 |
2020-12-15 | 70.5 | 99.158 | 2.590 | 4.031 | 29.75 |
2020-12-16 | 66.27 | 99.616 | -6.000 | 8.284 | 29.88 |