咨询电话: 028-8546-5828 联系券源 余券宝

飞荣达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
圣元环保 新华医疗 新光光电 森马服饰 天首发展 新疆交建 上海家化 长飞光纤 中国电影 京投发展

飞荣达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1713.70000
2017-11-1713.680.057-0.1464.9640.02
2017-11-2013.480.121-1.4625.7750.04
2017-11-2113.430.165-0.3713.8580.05
2017-11-2213.970.2384.0216.3290.07
2017-11-2313.530.279-3.1503.6510.08
2017-11-2413.390.331-1.0354.5820.10
2017-11-2713.060.376-2.4654.1820.11
2017-11-2813.030.406-0.2302.7570.12
2017-11-2913.150.4350.9212.6860.13
2017-11-3013.060.464-0.6842.5860.14
2017-12-0113.120.4950.4592.8330.15
2017-12-0412.920.522-1.5242.5150.16
2017-12-0512.780.594-1.0846.8110.18
2017-12-0612.590.637-1.4874.0690.19
2017-12-0712.40.671-1.5093.3360.20
2017-12-0812.420.7540.1617.9840.23
2017-12-1112.850.8313.4627.1660.25
2017-12-1212.640.882-1.6344.8250.26
2017-12-1312.350.917-2.2943.4810.28
2017-12-1411.980.957-2.9963.9680.29
2017-12-1511.690.987-2.4213.0880.30
2017-12-1811.031.066-5.6468.5540.32
2017-12-1911.091.1060.5444.3520.33
2017-12-2010.691.149-3.6074.8690.34
2017-12-2110.891.1801.8713.3680.35
2017-12-2210.881.193-0.0921.4690.36
2017-12-2510.771.230-1.0114.1360.37
2017-12-2611.051.2822.6005.6640.38
2017-12-2710.891.315-1.4483.5290.39
2017-12-2810.821.338-0.6432.5710.40
2017-12-2910.941.3561.1092.0330.41
2018-01-0211.111.3771.5542.1940.41
2018-01-0311.181.4020.6302.7000.42
2018-01-0411.091.417-0.8051.6100.42
2018-01-0511.21.4280.9921.1720.43
2018-01-0811.221.4540.1792.8570.44
2018-01-0911.111.474-0.9802.1390.44
2018-01-1012.061.5758.55110.0810.47
2018-01-1112.081.6170.1664.1460.49
2018-01-1211.981.637-0.8281.9870.49
2018-01-1511.521.678-3.8404.2570.50
2018-01-1611.351.701-1.4762.4310.51
2018-01-1711.391.7320.3523.2600.52
2018-01-1811.121.762-2.3713.2480.53
2018-01-1911.181.7910.5403.1470.54
2018-01-2210.891.827-2.5943.9360.55
2018-01-2310.521.862-3.3984.0400.56
2018-01-2410.211.911-2.9475.7030.57
2018-01-2510.521.9553.0364.9950.59
2018-01-2610.541.9800.1902.8520.59
2018-01-2910.042.035-4.7446.6410.61
2018-01-3010.042.0490.0001.6930.61
2018-01-319.942.069-0.9962.3900.62
2018-02-019.232.134-7.1438.4510.64
2018-02-029.732.2235.41710.9430.67
2018-02-059.792.2560.6174.1110.68
2018-02-069.472.296-3.2695.0050.69
2018-02-079.122.379-3.69610.8760.71
2018-02-089.452.4193.6185.1540.73
2018-02-099.582.4981.3769.8410.75
2018-02-129.782.5332.0884.2800.76
2018-02-139.732.548-0.5111.9430.76
2018-02-149.862.5801.3363.9050.77
2018-02-2210.262.6184.0574.3610.79
2018-02-2311.292.71710.03910.5260.82
2018-02-2611.542.7632.2144.7830.83
2018-02-2711.742.8201.7335.8060.85
2018-02-2811.32.853-3.7483.5780.86
2018-03-0111.372.8740.6192.2120.86
2018-03-0211.72.9212.9024.7490.88
2018-03-0511.942.9562.0513.5900.89
2018-03-0612.032.9920.7543.5180.90
2018-03-0712.263.0261.9123.4080.91
2018-03-0812.83.0794.4054.8940.92
2018-03-0912.963.1091.2502.8130.93
2018-03-1213.33.1462.6233.3180.94
2018-03-1313.043.215-1.9556.3910.96
2018-03-1413.213.2681.3044.8310.98
2018-03-1513.613.3263.0285.0721.00
2018-03-1614.153.4043.9686.6131.02
2018-03-1913.993.433-1.1312.4731.03
2018-03-2013.783.456-1.5012.0011.04
2018-03-2113.313.514-3.4115.2981.05
2018-03-2213.293.560-0.1504.1321.07
2018-03-2314.093.7006.02011.8891.11
2018-03-2613.73.765-2.7685.7491.13
2018-03-2713.683.818-0.1464.5991.15
2018-03-2813.463.851-1.6082.9241.16
2018-03-2913.533.8840.5202.9721.17
2018-03-3014.113.9274.2873.6221.18
2018-04-0214.853.9835.2454.5361.19
2018-04-0314.74.025-1.0103.4341.21
2018-04-0415.064.0752.4494.0141.22
2018-04-0914.534.167-3.5197.5701.25
2018-04-1014.094.235-3.0285.7811.27
2018-04-1114.364.2951.9165.0391.29
2018-04-1214.324.360-0.2795.4321.31
2018-04-1314.024.398-2.0953.2821.32
2018-04-1614.064.4620.2855.4211.34
2018-04-1713.224.536-5.9746.7571.36
2018-04-1812.934.594-2.1945.3711.38
2018-04-1912.974.6260.3092.9391.39
2018-04-2012.294.692-5.2436.4761.41
2018-04-2312.434.7431.1394.8821.42
2018-04-2413.114.8145.4716.5161.44
2018-04-2512.964.847-1.1443.0511.45
2018-04-2612.374.907-4.5525.7871.47
2018-04-2712.624.9382.0212.9911.48
2018-05-0212.874.9741.9813.3281.49
2018-05-0312.835.021-0.3114.4291.51
2018-05-0413.145.0742.4164.8321.52
2018-05-0713.35.1061.2182.8921.53
2018-05-0813.245.121-0.4511.3531.54
2018-05-0913.295.1440.3782.0391.54
2018-05-1013.035.197-1.9564.8911.56
2018-05-1112.995.227-0.3072.7631.57
2018-05-1413.445.2863.4645.3121.59
2018-05-1513.435.337-0.0744.5391.60
2018-05-1613.295.367-1.0422.7551.61
2018-05-1713.125.474-1.2799.7821.64
2018-05-1812.925.511-1.5243.4301.65
2018-05-2113.245.5682.4775.1861.67
2018-05-2214.355.6778.3849.0631.70
2018-05-2313.875.712-3.3453.0661.71
2018-05-2414.125.7621.8024.2541.73
2018-05-2514.045.799-0.5673.1161.74
2018-05-2814.145.8470.7124.0601.75
2018-05-2913.715.891-3.0413.8901.77
2018-05-3012.95.966-5.9086.9291.79
2018-05-3113.096.0111.4734.1861.80
2018-06-0112.596.079-3.8206.4171.82
2018-06-0412.476.131-0.9535.0041.84
2018-06-0512.976.1834.0104.8121.85
2018-06-0614.066.3058.40410.4091.89
2018-06-0713.896.361-1.2094.9081.91
2018-06-0814.386.4303.5285.7601.93
2018-06-1114.496.5110.7656.6761.95
2018-06-1214.496.6690.00013.1122.00
2018-06-1314.346.718-1.0354.0722.02
2018-06-1414.376.7760.2094.8122.03
2018-06-1513.646.885-5.0809.6032.07
2018-06-1912.276.960-10.0447.4052.09
2018-06-2012.317.0730.32611.0022.12
2018-06-2111.897.160-3.4128.7732.15
2018-06-2211.837.202-0.5054.2052.16
2018-06-2511.567.257-2.2825.7482.18
2018-06-2611.967.3573.46010.0352.21
2018-06-2711.87.384-1.3382.7592.22
2018-06-2811.577.430-1.9494.7462.23
2018-06-29127.4803.7175.0132.24
2018-07-0211.717.527-2.4174.8332.26
2018-07-0312.097.5733.2454.5262.27
2018-07-0411.797.610-2.4813.8052.28
2018-07-0511.237.655-4.7504.7502.30
2018-07-0611.297.6950.5344.2742.31
2018-07-0911.87.7474.5175.3142.32
2018-07-1012.297.8054.1535.6782.34
2018-07-1111.997.849-2.4414.3942.35
2018-07-1212.77.9145.9226.0882.37
2018-07-1313.077.9632.9134.4882.39
2018-07-1614.388.09810.02311.3242.43
2018-07-1715.838.13110.0832.5032.44
2018-07-1816.388.2233.4746.6962.47
2018-07-1915.768.294-3.7855.4332.49
2018-07-2015.578.381-1.2066.7262.51
2018-07-2315.798.4401.4134.4962.53
2018-07-2415.528.480-1.7103.0402.54
2018-07-2515.398.619-0.83810.8892.59
2018-07-2614.778.694-4.0296.0432.61
2018-07-2714.68.761-1.1515.5522.63
2018-07-3014.588.838-0.1376.3012.65
2018-07-3114.778.8871.3033.9782.67
2018-08-01158.9441.5574.6042.68
2018-08-0215.549.0123.6005.2002.70
2018-08-0314.699.079-5.4705.4702.72
2018-08-0614.99.1341.4304.4252.74
2018-08-0715.259.2042.3495.5032.76
2018-08-0815.489.2571.5084.1312.78
2018-08-0917.049.43010.07812.2092.83
2018-08-1016.819.539-1.3507.7462.86
2018-08-1317.199.6212.2615.7702.89
2018-08-1416.949.658-1.4542.5602.90
2018-08-1516.339.739-3.6016.0212.92
2018-08-1616.349.8000.0614.4702.94
2018-08-1716.519.9121.0408.1402.97
2018-08-2016.3810.039-0.7879.2673.01
2018-08-2116.7710.1062.3814.8233.03
2018-08-2217.310.1983.1606.3803.06
2018-08-2318.0810.3454.5099.7113.10
2018-08-2417.8510.396-1.2723.4293.12
2018-08-2718.1210.4811.5135.6583.14
2018-08-2817.7810.582-1.8766.7883.17
2018-08-2917.7710.618-0.0562.4753.19
2018-08-3017.2310.690-3.0395.0083.21
2018-08-3117.2710.7430.2323.6563.22
2018-09-0317.3610.8220.5215.5013.25
2018-09-0417.9410.9023.3415.3573.27
2018-09-0517.6110.990-1.8395.9643.30
2018-09-0617.3211.044-1.6473.7483.31
2018-09-0716.211.163-6.4678.7763.35
2018-09-1015.7611.237-2.7165.6793.37
2018-09-1116.2611.2903.1733.8713.39
2018-09-1216.211.328-0.3692.8293.40
2018-09-1316.8111.3843.7654.0123.42
2018-09-1416.5511.429-1.5473.2723.43
2018-09-1716.4711.466-0.4832.7193.44
2018-09-1816.0211.548-2.7326.1323.46
2018-09-1916.5611.6293.3715.8683.49
2018-09-2016.1211.697-2.6575.0123.51
2018-09-2116.1911.7330.4342.7303.52
2018-09-2516.2211.7680.1852.5323.53
2018-09-2616.0511.806-1.0482.8983.54
2018-09-2715.2311.880-5.1095.7943.56
2018-09-2815.7711.9553.5465.7123.59
2018-10-0815.0512.009-4.5664.3123.60
2018-10-0914.3412.120-4.7189.3023.64
2018-10-1014.7312.1932.7205.9273.66
2018-10-1113.2512.290-10.0488.8263.69
2018-10-1214.3512.4008.3029.1323.72
2018-10-1515.1212.4705.3665.5753.74
2018-10-1614.5512.543-3.7706.0193.76
2018-10-1714.2912.644-1.7878.4543.79
2018-10-1814.2912.7110.0005.6683.81
2018-10-1914.8712.8234.0599.0273.85
2018-10-2215.8512.8896.5904.9763.87
2018-10-2315.3612.943-3.0914.2273.88
2018-10-2414.9112.997-2.9304.3623.90
2018-10-2515.2713.1042.4148.4513.93
2018-10-2615.3813.1700.7205.1083.95
2018-10-2915.1913.232-1.2354.9413.97
2018-10-3015.0113.296-1.1855.0693.99
2018-10-3115.0613.3300.3332.7324.00
2018-11-0115.0613.4000.0005.5784.02
2018-11-0215.8513.4555.2464.1834.04
2018-11-0515.7413.512-0.6944.2904.05
2018-11-0615.7413.5480.0002.7324.06
2018-11-0716.4413.6744.4479.2124.10
2018-11-0816.3813.719-0.3653.3454.12
2018-11-0917.0113.8173.8466.8994.15
2018-11-1217.3413.8681.9403.5274.16
2018-11-1316.9313.918-2.3643.5184.18
2018-11-1416.7213.946-1.2402.0084.18
2018-11-1516.9713.9861.4952.8714.20
2018-11-1617.0614.0150.5302.0044.20
2018-11-1916.4714.074-3.4584.2794.22
2018-11-2015.5914.158-5.3436.4974.25
2018-11-2115.8314.2061.5393.6564.26
2018-11-2215.5414.250-1.8323.3484.27
2018-11-2315.3214.301-1.4163.9904.29
2018-11-2615.7414.3602.7424.5044.31
2018-11-2716.0814.4202.1604.5114.33
2018-11-2816.0414.457-0.2492.7364.34
2018-11-2915.3414.532-4.3645.8604.36
2018-11-3015.4714.5780.8473.5854.37
2018-12-0316.2914.6335.3014.0724.39
2018-12-0416.5814.6861.7803.8064.41
2018-12-0516.0514.755-3.1975.1874.43
2018-12-0614.4414.831-10.0316.2934.45
2018-12-0714.1214.893-2.2165.3324.47
2018-12-1014.1214.9340.0003.4704.48
2018-12-1114.5714.9633.1872.3374.49
2018-12-1214.415.006-1.1673.6384.50
2018-12-1314.5215.0370.8332.5004.51
2018-12-1414.0115.098-3.5125.3034.53
2018-12-1713.8915.165-0.8575.7104.55
2018-12-1813.8215.199-0.5043.0244.56
2018-12-1913.8315.2250.0722.2434.57
2018-12-2013.4715.281-2.6034.9894.58
2018-12-2112.9815.329-3.6384.3804.60
2018-12-2414.2915.44010.0929.3224.63
2018-12-2514.615.5472.1698.8174.66
2018-12-2614.2415.586-2.4663.2884.68
2018-12-2714.0715.643-1.1944.8464.69
2018-12-2814.0915.7100.1425.6864.71
2019-01-0214.2315.7530.9943.6914.73
2019-01-0313.4515.841-5.4817.8004.75
2019-01-0413.6615.9081.5615.8744.77
2019-01-0714.3315.9684.9055.0514.79
2019-01-0814.1315.996-1.3962.3734.80
2019-01-0913.9216.029-1.4862.9024.81
2019-01-1014.0516.0770.9344.0954.82
2019-01-1114.2316.1361.2814.9114.84
2019-01-1413.7116.179-3.6543.7954.85
2019-01-1513.816.2020.6561.9694.86
2019-01-1613.5616.233-1.7392.7544.87
2019-01-1713.3516.270-1.5493.3194.88
2019-01-1813.4616.2960.8242.3224.89
2019-01-2113.7416.3472.0804.4584.90
2019-01-2213.0716.447-4.8769.1704.93
2019-01-2313.2316.4901.2243.9024.95
2019-01-2413.6216.5392.9484.3084.96
2019-01-2513.9516.6382.4238.5904.99
2019-01-2813.6116.698-2.4375.2335.01
2019-01-291416.7712.8666.2455.03
2019-01-3013.7616.801-1.7142.6435.04
2019-01-3113.9316.8471.2353.9245.05
2019-02-0114.2116.8772.0102.5845.06
2019-02-1114.516.9092.0412.6045.07
2019-02-1214.4616.933-0.2762.0005.08
2019-02-131516.9963.7345.0485.10
2019-02-1415.1817.0291.2002.6005.11
2019-02-1514.8817.056-1.9762.2405.12
2019-02-1815.6717.1555.3097.5275.15
2019-02-1915.4717.195-1.2763.1275.16
2019-02-2015.3217.235-0.9703.1035.17
2019-02-2115.5917.3251.7626.9845.20
2019-02-2216.217.3983.9135.3885.22
2019-02-2517.6217.5218.7658.3955.26
2019-02-2617.3617.578-1.4763.9165.27
2019-02-2717.117.730-1.49810.6575.32
2019-02-2817.1317.7870.1753.9775.34
2019-03-0116.8517.841-1.6353.8535.35
2019-03-0416.9817.9060.7724.6295.37
2019-03-0517.517.9753.0624.7115.39
2019-03-0617.4418.049-0.3435.0865.41
2019-03-0717.0518.110-2.2364.3005.43
2019-03-0816.9118.230-0.8218.5045.47
2019-03-1118.1918.3827.56910.0535.51
2019-03-1218.0218.460-0.9355.1685.54
2019-03-1317.3618.517-3.6633.9405.56
2019-03-1417.6318.5681.5553.5145.57
2019-03-1518.9518.7257.4879.9265.62
2019-03-1819.5518.8523.1667.8105.66
2019-03-1919.718.9240.7674.3485.68
2019-03-2019.4419.028-1.3206.4475.71
2019-03-2119.3919.062-0.2572.1095.72
2019-03-2219.819.1702.1146.4985.75
2019-03-2519.3619.235-2.2224.0405.77
2019-03-2618.4719.329-4.5976.0955.80
2019-03-2718.1919.408-1.5165.2525.82
2019-03-2817.8719.491-1.7595.5535.85
2019-03-2918.2119.5831.9036.1005.88
2019-04-0118.8919.6713.7345.5465.90
2019-04-0218.9519.7180.3183.0175.92
2019-04-0318.6119.775-1.7943.6415.93
2019-04-0418.3819.819-1.2362.9025.95
2019-04-0817.819.878-3.1563.9725.96
2019-04-0917.9519.9190.8432.6975.98
2019-04-1017.8719.992-0.4464.9586.00
2019-04-1117.2320.047-3.5813.8056.01
2019-04-1217.4420.0881.2192.8446.03
2019-04-1517.5220.1450.4593.8996.04
2019-04-1618.5620.2925.9369.4756.09
2019-04-1718.3820.339-0.9703.0716.10
2019-04-1818.5520.3900.9253.3196.12
2019-04-1918.5420.431-0.0542.6426.13
2019-04-2218.4620.493-0.4314.0456.15
2019-04-2317.8220.555-3.4674.1716.17
2019-04-2417.7520.626-0.3934.7706.19
2019-04-2517.4920.687-1.4654.2256.21
2019-04-2617.2520.737-1.3723.4316.22
2019-04-2917.7320.8662.7838.7546.26
2019-04-3017.1320.998-3.3849.2506.30
2019-05-0615.4121.061-10.0414.9046.32
2019-05-0714.9721.148-2.8556.9446.34
2019-05-0814.8521.239-0.8027.4156.37
2019-05-0915.1421.3161.9536.0616.39
2019-05-1015.7621.4094.0957.0676.42
2019-05-1316.0121.5061.5867.2976.45
2019-05-1415.8121.560-1.2494.1226.47
2019-05-1515.8721.5920.3802.4046.48
2019-05-1615.1121.650-4.7894.6006.49
2019-05-1715.6821.7523.7727.8096.53
2019-05-201521.874-4.3379.7586.56
2019-05-2115.2321.9661.5337.2676.59
2019-05-2214.8122.017-2.7584.1376.61
2019-05-2313.5822.117-8.3058.8456.64
2019-05-2413.6322.1580.3683.5356.65
2019-05-2714.1422.2153.7424.9166.66
2019-05-2814.0622.256-0.5663.4656.68
2019-05-2914.1822.3040.8534.0546.69
2019-05-3013.9922.349-1.3403.8796.70
2019-05-3114.0922.3890.7153.4316.72
2019-06-0314.3422.4931.7748.6596.75
2019-06-0414.9622.5704.3246.2066.77
2019-06-0515.5422.6303.8774.6126.79
2019-06-0614.6622.706-5.6636.1786.81
2019-06-1016.1322.83910.0279.9596.85
2019-06-1116.6522.9253.2246.2006.88
2019-06-1216.1622.997-2.9435.3456.90
2019-06-1316.1723.0440.0623.4656.91
2019-06-1415.5423.117-3.8965.6286.94
2019-06-1715.7623.1801.4164.8266.95
2019-06-1815.4323.244-2.0944.9496.97
2019-06-1916.0423.3033.9534.4076.99
2019-06-2016.2823.3831.4965.9237.01
2019-06-2116.1623.436-0.7373.9317.03
2019-06-2415.8723.475-1.7952.9707.04
2019-06-2515.7623.511-0.6932.7107.05
2019-06-2616.5723.6245.1408.1857.09
2019-06-2717.0423.7112.8366.0957.11
2019-06-2816.4323.764-3.5803.8737.13
2019-07-0117.1223.8384.2005.2347.15
2019-07-0216.9723.881-0.8763.0377.16
2019-07-0316.5723.933-2.3573.7127.18
2019-07-0416.4623.966-0.6642.4147.19
2019-07-0516.8224.0102.1873.1597.20
2019-07-0815.8124.084-6.0055.6487.23
2019-07-0915.7524.137-0.3803.9857.24
2019-07-1015.8824.1850.8253.6837.26
2019-07-1116.7324.2695.3535.9827.28
2019-07-1216.9724.3361.4354.7827.30
2019-07-1517.8524.4655.1868.6627.34
2019-07-1618.2224.5502.0735.6027.37
2019-07-1718.0224.606-1.0983.7327.38
2019-07-1817.8724.661-0.8323.6637.40
2019-07-1917.6624.714-1.1753.6377.41
2019-07-2217.6224.804-0.2276.1167.44
2019-07-2317.8624.8931.3625.9597.47
2019-07-2418.4124.9773.0805.4877.49
2019-07-2518.2925.011-0.6522.2277.50
2019-07-2618.9125.0843.3904.6477.53
2019-07-2919.8825.2245.1308.4087.57
2019-07-3019.5525.340-1.6607.1437.60
2019-07-3119.4925.379-0.3072.4047.61
2019-08-0119.725.4081.0771.7967.62
2019-08-0219.3325.479-1.8784.3657.64
2019-08-0519.2225.542-0.5693.9327.66
2019-08-0619.6125.6892.0299.0017.71
2019-08-0718.8425.767-3.9274.9467.73
2019-08-0819.2925.8662.3896.2107.76
2019-08-091925.968-1.5036.4287.79
2019-08-1220.9126.14410.05310.1057.84
2019-08-1321.6726.2553.6356.1217.88
2019-08-1421.5126.377-0.7386.8307.91
2019-08-1522.8826.6046.36911.9017.98
2019-08-1622.6126.658-1.1802.8858.00
2019-08-1923.9826.8166.0597.8738.04
2019-08-2024.526.9472.1686.4228.08
2019-08-2126.9527.21110.00011.7558.16
2019-08-2227.5127.3102.0784.3048.19
2019-08-2326.7227.433-2.8725.5258.23
2019-08-2626.6627.509-0.2253.4438.25
2019-08-2726.3427.624-1.2005.2518.29
2019-08-2826.3527.6980.0383.3418.31
2019-08-2927.3927.8473.9476.5288.35
2019-08-3024.6428.073-10.04011.0268.42
2019-09-0226.6428.2798.1179.2948.48
2019-09-0327.1428.3611.8773.6048.51
2019-09-0428.7628.5435.9697.5908.56
2019-09-0529.3128.8051.91210.7448.64
2019-09-0630.4728.9353.9585.1188.68
2019-09-0931.4229.0953.1186.1048.73
2019-09-1030.0429.313-4.3928.7218.79
2019-09-1130.1529.4300.3664.6278.83
2019-09-1229.6729.513-1.5923.3838.85
2019-09-1630.1529.6051.6183.6408.88
2019-09-1729.8829.688-0.8963.3508.91
2019-09-1830.2829.8191.3395.1878.95
2019-09-1930.9229.9352.1144.4918.98
2019-09-2030.7730.034-0.4853.8819.01
2019-09-2330.9130.1160.4553.1859.03
2019-09-2431.7730.2892.7826.5359.09
2019-09-2530.3130.517-4.5969.0029.16
2019-09-2627.6230.755-8.87510.3609.23
2019-09-272930.8744.9964.9249.26
2019-09-3028.2530.983-2.5864.6219.29
2019-10-0827.5531.162-2.4787.7889.35
2019-10-0928.3631.2852.9405.2279.39
2019-10-1029.831.4825.0787.9349.44
2019-10-1131.831.7356.7119.5309.52
2019-10-1431.2531.841-1.7304.0889.55
2019-10-1529.7632.011-4.7686.8489.60
2019-10-1630.1832.1511.4115.5449.65
2019-10-1729.7832.249-1.3253.9769.67
2019-10-1828.9832.373-2.6865.1389.71
2019-10-2128.9432.462-0.1383.6589.74
2019-10-2229.2232.5160.9682.2469.75
2019-10-2328.6532.594-1.9513.2519.78
2019-10-2428.4532.681-0.6983.6659.80
2019-10-2529.6932.8564.3597.0659.86
2019-10-2829.8332.9450.4723.6049.88
2019-10-2928.533.066-4.4595.0969.92
2019-10-3028.5733.1590.2463.8959.95
2019-10-3128.7833.2570.7354.0959.98
2019-11-0129.5133.3842.5365.14210.02
2019-11-0430.3733.5162.9145.25210.05
2019-11-0530.5433.6030.5603.39210.08
2019-11-0629.6933.699-2.7833.89710.11
2019-11-0730.0533.8171.2134.71510.15
2019-11-0831.9234.0686.2239.41810.22
2019-11-1132.2234.1750.9404.01010.25
2019-11-1231.1834.344-3.2286.48710.30
2019-11-1331.5434.4291.1553.23910.33
2019-11-1431.6534.5650.3495.16810.37
2019-11-1531.4834.694-0.5374.89710.41
2019-11-1831.1434.798-1.0804.00310.44
2019-11-1934.2635.07010.0199.53810.52
2019-11-2033.835.150-1.3432.83110.54
2019-11-2133.1435.253-1.9533.72810.58
2019-11-2230.5935.493-7.6959.41510.65
2019-11-2528.535.691-6.8328.33610.71
2019-11-2628.435.770-0.3513.33310.73
2019-11-2728.7635.8951.2685.24610.77
2019-11-2828.4635.956-1.0432.57310.79
2019-11-2928.2936.038-0.5973.44310.81
2019-12-0228.4436.0840.5301.97910.83
2019-12-0328.2536.176-0.6683.86810.85
2019-12-0427.5336.240-2.5492.79610.87
2019-12-0528.2336.3712.5435.59410.91
2019-12-0628.4636.4410.8152.94010.93
2019-12-0929.1836.5402.5304.07610.96
2019-12-1028.936.595-0.9602.26210.98
2019-12-1127.8836.740-3.5296.26311.02
2019-12-1227.9736.8070.3232.86911.04
2019-12-1327.9336.881-0.1433.18211.06
2019-12-1629.0336.9733.9383.79511.09
2019-12-1729.3337.0391.0332.72111.11
2019-12-1828.9237.110-1.3982.93211.13
2019-12-192837.216-3.1814.53011.16
2019-12-2027.7837.267-0.7862.21411.18
2019-12-2326.7237.352-3.8163.81611.21
2019-12-2427.2737.3972.0581.98411.22
2019-12-2527.3437.4520.2572.42011.24
2019-12-2627.4437.5000.3662.08511.25
2019-12-2726.8237.567-2.2592.98811.27
2019-12-3026.9937.6870.6345.33211.31
2019-12-3126.9637.744-0.1112.55711.32
2020-01-0227.6637.8152.5963.07911.34
2020-01-0327.4137.883-0.9043.00111.37
2020-01-0627.3437.952-0.2552.99211.39
2020-01-0728.2538.0483.3284.09711.41
2020-01-0827.6338.098-2.1952.15911.43
2020-01-0928.6238.1763.5833.25711.45
2020-01-1029.5738.3023.3195.13611.49
2020-01-1330.0938.4101.7594.29511.52
2020-01-1429.2538.510-2.7924.12111.55
2020-01-1528.9438.566-1.0602.32511.57
2020-01-1629.1838.6230.8292.35011.59
2020-01-1729.3238.7010.4803.18711.61
2020-01-2030.0238.8292.3875.11611.65
2020-01-2130.1838.9350.5334.19711.68
2020-01-2230.1739.092-0.0336.26211.73
2020-01-2330.1339.281-0.1337.52411.78
2020-02-0327.1139.281-10.0230.00011.78
2020-02-0427.239.4610.3327.93111.84
2020-02-0526.6939.592-1.8755.88211.88
2020-02-0627.2239.6731.9863.55911.90
2020-02-0728.0139.7672.9024.04111.93
2020-02-1028.8539.9142.9996.14111.97
2020-02-1129.5240.0192.3224.22912.01
2020-02-1230.0640.1271.8294.33612.04
2020-02-1330.4140.2561.1645.09012.08
2020-02-1431.3240.4212.9926.31412.13
2020-02-1732.4440.5653.5765.33212.17
2020-02-1834.240.7815.4257.58312.23
2020-02-1932.940.911-3.8014.73712.27
2020-02-2033.1941.0300.8814.31612.31
2020-02-2133.8441.1671.9584.85112.35
2020-02-2437.2341.41610.0188.00812.42
2020-02-2539.9741.8877.36014.15512.57
2020-02-2635.9742.146-10.0088.63112.64
2020-02-2735.2442.317-2.0295.81012.69
2020-02-2835.3342.6180.25510.24412.79
2020-03-0238.2142.8448.1527.10412.85
2020-03-0337.5543.124-1.7278.92412.94
2020-03-0437.143.290-1.1985.37912.99
2020-03-0536.9843.550-0.3238.43713.06
2020-03-0636.2343.623-2.0282.43413.09
2020-03-0935.0343.794-3.3125.85213.14
2020-03-1037.4644.0676.9378.73513.22
2020-03-1136.1444.266-3.5246.62013.28
2020-03-1235.4744.404-1.8544.64913.32
2020-03-1334.8944.670-1.6359.16313.40
2020-03-1631.4544.954-9.86010.83413.49
2020-03-1731.445.218-0.15910.07913.57
2020-03-1830.545.391-2.8666.81513.62
2020-03-1931.845.5654.2626.55713.67
2020-03-2031.5545.678-0.7864.30813.70
2020-03-2330.345.804-3.9625.00813.74
2020-03-2430.8545.9611.8156.07313.79
2020-03-2531.9446.0313.5332.65813.81
2020-03-2630.846.116-3.5693.28713.83
2020-03-2730.2846.230-1.6884.54513.87
2020-03-3028.946.357-4.5575.25113.91
2020-03-3129.1146.4180.7272.52613.93
2020-04-0129.2446.5350.4474.80913.96
2020-04-0230.8346.6675.4385.13014.00
2020-04-0330.3446.738-1.5892.78914.02
2020-04-0731.3146.7913.1972.04414.04
2020-04-0831.7146.8811.2783.41714.06
2020-04-0931.4746.941-0.7572.27114.08
2020-04-1029.4847.099-6.3236.45114.13
2020-04-1328.4347.250-3.5626.34314.17
2020-04-1429.0847.2922.2861.75914.19
2020-04-1529.1147.3780.1033.54214.21
2020-04-1629.3847.4720.9283.84714.24
2020-04-1729.5947.5480.7153.06314.26
2020-04-2030.7347.6423.8533.68414.29
2020-04-2130.6947.734-0.1303.58014.32
2020-04-2230.5347.792-0.5212.28114.34
2020-04-2330.2247.846-1.0152.16214.35
2020-04-2429.8447.935-1.2573.57414.38
2020-04-2730.1748.0291.1063.75314.41
2020-04-2831.1248.1523.1494.70714.45
2020-04-2930.6848.201-1.4141.92814.46
2020-04-3032.6248.3526.3235.57414.51
2020-05-0633.2748.4771.9934.50614.54
2020-05-0732.6248.644-1.9546.13214.59
2020-05-0832.7648.7130.4292.54414.61
2020-05-1132.4148.806-1.0683.41914.64
2020-05-1232.3148.875-0.3092.56114.66
2020-05-133348.9612.1363.15714.69
2020-05-1432.1149.036-2.6972.78814.71
2020-05-1532.2949.1420.5613.92414.74
2020-05-1829.8949.365-7.4338.98114.81
2020-05-1929.8949.4350.0002.77714.83
2020-05-2029.0649.510-2.7773.11114.85
2020-05-2128.4149.602-2.2373.88914.88
2020-05-2227.4249.725-3.4855.38514.92
2020-05-2527.2649.782-0.5842.51614.93
2020-05-2627.8749.8392.2382.45814.95
2020-05-2728.0149.8900.5022.15314.97
2020-05-2828.2449.9700.8213.42714.99
2020-05-2927.7850.046-1.6293.29315.01
2020-06-0129.1750.1565.0044.50015.05
2020-06-0229.1750.1980.0001.74815.06
2020-06-0329.450.3110.7884.59415.09
2020-06-0428.6550.411-2.5514.18415.12
2020-06-0527.8950.534-2.6535.30515.16
2020-06-0829.7550.7626.6699.21515.23
2020-06-0929.7950.8330.1342.85715.25
2020-06-1029.6550.882-0.4701.94715.26
2020-06-1128.8550.967-2.6983.57515.29
2020-06-1228.651.069-0.8674.26315.32
2020-06-1527.8451.157-2.6573.81115.35
2020-06-1629.2151.2974.9215.71115.39
2020-06-1729.0751.404-0.4794.41615.42
2020-06-1830.0951.5413.5095.47015.46
2020-06-1930.4751.6111.2632.75815.48
2020-06-2230.4551.711-0.0663.93815.51
2020-06-2330.151.771-1.1492.39715.53
2020-06-2431.1151.8793.3554.18615.56
2020-06-2931.5851.9521.5112.76415.59
2020-06-3032.8252.1103.9275.76315.63
2020-07-0132.5852.245-0.7314.99715.67
2020-07-0232.852.3120.6752.42515.69
2020-07-0332.1952.403-1.8603.41515.72
2020-07-0633.5552.5594.2255.56115.77
2020-07-0734.352.7092.2355.27615.81
2020-07-0834.6452.8070.9913.38215.84
2020-07-0936.5653.0215.5437.01515.91
2020-07-1035.9353.123-1.7233.41915.94
2020-07-1336.9653.2552.8674.28615.98
2020-07-1433.2653.497-10.0118.73916.05
2020-07-1531.653.689-4.9917.27616.11
2020-07-1629.853.881-5.6967.72216.16
2020-07-1729.9653.9800.5373.96016.19
2020-07-2030.5954.0552.1032.97116.22
2020-07-2130.4354.129-0.5232.90916.24
2020-07-2230.4854.2280.1643.87816.27
2020-07-2330.1954.328-0.9513.97016.30
2020-07-2428.8654.496-4.4057.02216.35
2020-07-2728.5854.578-0.9703.43016.37
2020-07-2829.0954.6451.7842.76416.39
2020-07-2930.0654.7273.3343.26616.42
2020-07-3029.6554.798-1.3642.89416.44
2020-07-3130.5554.8923.0353.67616.47
2020-08-0331.154.9481.8002.16016.48
2020-08-0430.5955.005-1.6402.25116.50
2020-08-0530.5455.074-0.1632.68116.52
2020-08-0630.2155.129-1.0812.19416.54
2020-08-0729.4155.254-2.6485.09816.58
2020-08-1029.755.3160.9862.51616.59
2020-08-1129.0155.397-2.3233.33316.62
2020-08-1228.4355.514-1.9994.96416.65
2020-08-1328.4555.5680.0702.25116.67
2020-08-1429.9955.7435.4137.03016.72
2020-08-1730.3255.8021.1002.33416.74
2020-08-183055.863-1.0552.44116.76
2020-08-1929.355.928-2.3332.63316.78
2020-08-2028.7855.984-1.7752.35516.80
2020-08-2128.9856.0770.6953.85716.82
2020-08-2429.5256.1851.8634.38216.86
2020-08-2530.4856.3093.2524.87816.89
2020-08-2629.2556.426-4.0354.82316.93
2020-08-2729.5856.4831.1282.29116.94
2020-08-2829.3856.547-0.6762.63716.96
2020-08-3129.2856.612-0.3402.65516.98
2020-09-0129.0256.674-0.8882.56117.00
2020-09-0228.8156.744-0.7242.89517.02
2020-09-0328.3256.800-1.7012.39517.04
2020-09-0428.3756.8900.1773.81417.07
2020-09-0728.3156.948-0.2112.43217.08
2020-09-0828.0857.013-0.8122.79117.10
2020-09-0926.657.114-5.2714.55817.13
2020-09-1024.9757.309-6.1289.36117.19
2020-09-1126.0157.4484.1656.40817.23
2020-09-1426.9957.5553.7684.76717.27
2020-09-1526.8957.597-0.3711.85317.28
2020-09-1626.5857.662-1.1532.97517.30
2020-09-1726.957.7681.2044.70317.33
2020-09-1827.0257.8310.4462.78817.35
2020-09-2126.5257.899-1.8503.10917.37
2020-09-2226.257.949-1.2072.26217.38
2020-09-2326.3558.0090.5732.74817.40
2020-09-2425.4958.093-3.2643.94717.43
2020-09-2525.358.143-0.7452.35417.44
2020-09-2824.7558.210-2.1743.28117.46
2020-09-2925.0758.2661.2932.66717.48
2020-09-3025.158.3110.1202.15417.49
2020-10-0926.1258.3864.0643.42617.52
2020-10-1226.9958.4423.3312.52717.53
2020-10-1326.8658.503-0.4822.70517.55
2020-10-1426.6258.548-0.8942.04817.56
2020-10-1526.2758.614-1.3153.00517.58
2020-10-1625.958.668-1.4082.47417.60
2020-10-1925.6258.746-1.0813.66817.62
2020-10-2026.158.8131.8743.08417.64
2020-10-2125.2658.907-3.2184.48317.67
2020-10-2225.358.9560.1582.33617.69
2020-10-2324.9159.035-1.5423.79417.71
2020-10-2625.259.1281.1644.41617.74
2020-10-2724.9559.177-0.9922.38117.75
2020-10-2824.9159.273-0.1604.60917.78
2020-10-2924.6159.326-1.2042.56917.80
2020-10-3021.9459.518-10.84910.52417.86
2020-11-0221.5859.618-1.6415.56117.89
2020-11-0322.2359.6963.0124.21717.91
2020-11-0421.959.755-1.4843.19417.93
2020-11-0523.1859.8945.8457.21517.97
2020-11-0622.9859.982-0.8634.61617.99
2020-11-0923.8360.0693.6994.35218.02
2020-11-1023.5360.139-1.2593.56718.04
2020-11-1122.8860.248-2.7625.73718.07
2020-11-1223.0960.3340.9184.45818.10
2020-11-1322.960.389-0.8232.90218.12
2020-11-1622.6460.462-1.1353.84318.14
2020-11-1722.1160.525-2.3413.44518.16
2020-11-1822.1360.5700.0902.39718.17
2020-11-1922.0960.608-0.1812.07918.18
2020-11-202260.642-0.4071.85618.19
2020-11-2321.8560.683-0.6822.27318.20
2020-11-2421.8960.7280.1832.47118.22
2020-11-2522.1760.8171.2794.79718.25
2020-11-2621.8860.863-1.3082.52618.26
2020-11-2721.5860.920-1.3713.15418.28
2020-11-3021.2860.956-1.3902.03918.29
2020-12-0121.5360.9891.1751.83318.30
2020-12-0221.9461.0501.9043.34418.31
2020-12-0322.1561.0780.9571.55018.32
2020-12-0421.961.111-1.1291.80618.33
2020-12-0721.6861.158-1.0052.55718.35
2020-12-0821.7861.2040.4612.53718.36
2020-12-0922.9361.3815.2809.27518.41
2020-12-1022.7261.432-0.9162.70418.43
2020-12-1121.3961.564-5.8547.39418.47
2020-12-1420.7961.676-2.8056.45218.50
2020-12-1520.6661.715-0.6252.26118.51
2020-12-1620.261.772-2.2273.38818.53

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询