咨询电话: 028-8546-5828 联系券源 余券宝

康泰生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
环能科技 雪峰科技 中材科技 汇得科技 海宁皮城 新强联 佳沃股份 光莆股份 康华生物 华灿光电

康泰生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1734.260000
2017-11-1730.780.283-10.15811.0330.08
2017-11-2031.390.6281.98213.1900.19
2017-11-2131.480.7060.2872.9630.21
2017-11-2231.130.767-1.1122.3510.23
2017-11-2329.010.935-6.8106.9710.28
2017-11-2429.421.0661.4135.3430.32
2017-11-2730.911.2685.0657.8180.38
2017-11-2832.451.4574.9827.0200.44
2017-11-2934.351.6905.8558.1360.51
2017-11-3034.551.7890.5823.4350.54
2017-12-0134.341.941-0.6085.2970.58
2017-12-0433.72.122-1.8646.4650.64
2017-12-0532.872.296-2.4636.3500.69
2017-12-0634.272.4634.2595.8410.74
2017-12-0734.372.5330.2922.4510.76
2017-12-0833.762.636-1.7753.6370.79
2017-12-1133.432.732-0.9773.4660.82
2017-12-1232.982.802-1.3462.5430.84
2017-12-1333.032.9270.1524.5480.88
2017-12-1431.773.038-3.8154.1780.91
2017-12-15333.1423.8723.7770.94
2017-12-1832.933.246-0.2123.7880.97
2017-12-1932.693.353-0.7293.9481.01
2017-12-2032.813.4310.3672.8451.03
2017-12-2132.633.503-0.5492.6521.05
2017-12-2232.743.5540.3371.8691.07
2017-12-2532.393.626-1.0692.6571.09
2017-12-2632.293.721-0.3093.5501.12
2017-12-2731.43.858-2.7565.2031.16
2017-12-2830.953.931-1.4332.8661.18
2017-12-2930.924.006-0.0972.8761.20
2018-01-0230.954.0910.0973.3311.23
2018-01-0331.454.2071.6164.4261.26
2018-01-0431.094.293-1.1453.3071.29
2018-01-0530.574.368-1.6732.9271.31
2018-01-0830.164.430-1.3412.4861.33
2018-01-0931.054.5312.9513.8791.36
2018-01-1030.564.632-1.5783.9941.39
2018-01-1130.524.679-0.1311.8321.40
2018-01-1229.774.753-2.4572.9821.43
2018-01-1531.084.9744.4008.5321.49
2018-01-1631.895.0562.6063.0891.52
2018-01-1731.025.186-2.7285.0491.56
2018-01-1829.695.316-4.2885.2551.59
2018-01-1930.475.4122.6273.7721.62
2018-01-2230.695.5030.7223.5441.65
2018-01-2330.365.596-1.0753.6821.68
2018-01-2430.385.6880.0663.6231.71
2018-01-2530.925.8161.7774.9701.74
2018-01-2630.565.878-1.1642.4581.76
2018-01-2929.855.976-2.3233.9271.79
2018-01-3029.096.088-2.5464.6231.83
2018-01-3129.086.193-0.0344.3311.86
2018-02-0129.696.3512.0986.3961.91
2018-02-0229.76.6010.03410.1041.98
2018-02-0528.156.737-5.2195.7582.02
2018-02-0626.76.842-5.1514.7602.05
2018-02-0724.497.003-8.2777.8652.10
2018-02-0824.337.119-0.6535.7172.14
2018-02-0924.897.2662.3027.0692.18
2018-02-1226.547.4426.6297.9952.23
2018-02-1327.237.6022.6007.0462.28
2018-02-1428.027.6892.9013.7092.31
2018-02-2228.017.775-0.0363.6762.33
2018-02-2328.787.9112.7495.6772.37
2018-02-2630.148.0534.7265.6642.42
2018-02-2731.488.2684.4468.1952.48
2018-02-2831.558.4090.2225.3682.52
2018-03-0133.448.6115.9907.2272.58
2018-03-0232.978.679-1.4062.4822.60
2018-03-0533.438.7791.3953.6092.63
2018-03-0633.038.881-1.1973.7092.66
2018-03-0733.088.9360.1511.9982.68
2018-03-0833.669.0181.7532.9022.71
2018-03-0933.789.1100.3573.2682.73
2018-03-1235.369.3074.6776.6902.79
2018-03-1335.379.3820.0282.5452.81
2018-03-1434.069.523-3.7044.9762.86
2018-03-1534.429.6061.0572.8772.88
2018-03-1635.369.7252.7314.0382.92
2018-03-1936.79.9453.7907.2122.98
2018-03-2037.7410.0772.8344.1963.02
2018-03-2137.4310.208-0.8214.1873.06
2018-03-2238.7610.3303.5533.7673.10
2018-03-2337.6610.524-2.8386.1923.16
2018-03-2639.5610.7465.0456.7453.22
2018-03-2739.3710.879-0.4804.0443.26
2018-03-2839.1510.968-0.5592.7183.29
2018-03-2939.4411.0940.7413.8573.33
2018-03-3040.9111.2493.7274.5393.37
2018-04-0241.7811.4012.1274.3753.42
2018-04-0344.2511.7245.9128.7363.52
2018-04-0442.9611.918-2.9155.4243.58
2018-04-0942.1212.053-1.9553.8643.62
2018-04-1041.6712.145-1.0682.6353.64
2018-04-1142.0812.2330.9842.5203.67
2018-04-1242.1812.4320.2385.6563.73
2018-04-1341.6412.551-1.2803.4143.77
2018-04-1642.8512.7322.9065.0913.82
2018-04-1742.2612.959-1.3776.4413.89
2018-04-1842.2213.091-0.0953.7393.93
2018-04-1942.8413.2771.4685.2113.98
2018-04-2042.3213.415-1.2143.9224.02
2018-04-2340.9813.666-3.1667.3494.10
2018-04-2443.6513.9076.5156.6374.17
2018-04-2547.8514.2499.6228.5684.27
2018-04-2647.4314.456-0.8785.2254.34
2018-04-2749.1214.7023.5636.0304.41
2018-05-0250.8715.0393.5637.9404.51
2018-05-0348.7815.276-4.1095.8384.58
2018-05-0449.5115.4521.4974.2644.64
2018-05-0753.4615.7357.9786.3424.72
2018-05-0852.3915.959-2.0015.1254.79
2018-05-0954.3416.1623.7224.4864.85
2018-05-1059.8416.70910.12110.9685.01
2018-05-1159.4417.280-0.66811.5315.18
2018-05-1458.3817.547-1.7835.5015.26
2018-05-1562.1117.9466.3897.7085.38
2018-05-1660.9718.134-1.8353.6875.44
2018-05-1757.9718.398-4.9205.4625.52
2018-05-1858.1718.5530.3453.2095.57
2018-05-2157.4418.819-1.2555.5535.65
2018-05-2260.0519.1764.5447.1385.75
2018-05-2359.9919.408-0.1004.6465.82
2018-05-2460.6719.5541.1342.8845.87
2018-05-2562.2419.8502.5885.7035.95
2018-05-2863.5920.0482.1693.7446.01
2018-05-2960.3120.666-5.15812.2986.20
2018-05-3060.4520.9900.2326.4176.30
2018-05-3162.421.2143.2264.3186.36
2018-06-0156.1121.679-10.0809.9366.50
2018-06-0456.4721.8370.6423.3686.55
2018-06-0558.6222.0853.8075.0826.63
2018-06-0662.7822.5887.0979.6046.78
2018-06-0762.4622.815-0.5104.3646.84
2018-06-0864.1523.1552.7066.3566.95
2018-06-1160.6723.665-5.42510.0867.10
2018-06-1263.5823.9364.7965.1267.18
2018-06-1362.9624.174-0.9754.5307.25
2018-06-1460.424.572-4.0667.9107.37
2018-06-1557.724.903-4.4706.8717.47
2018-06-1957.9525.2180.4336.5347.57
2018-06-2059.625.7552.84710.8207.73
2018-06-2160.3326.0251.2255.3697.81
2018-06-2258.9626.277-2.2715.1227.88
2018-06-2558.3726.437-1.0013.2907.93
2018-06-2656.7626.616-2.7583.7867.98
2018-06-2754.5626.950-3.8767.3478.09
2018-06-2855.9527.2502.5486.4338.18
2018-06-2961.527.7549.9209.8308.33
2018-07-0265.7528.1086.9116.4558.43
2018-07-0366.4528.4601.0656.3578.54
2018-07-0466.4528.7510.0005.2528.63
2018-07-0564.1529.027-3.4615.1778.71
2018-07-0664.0529.295-0.1565.0198.79
2018-07-0965.5829.5612.3894.8568.87
2018-07-1066.1929.7420.9303.2948.92
2018-07-1165.7630.015-0.6504.9719.00
2018-07-1271.0230.5167.9998.4709.15
2018-07-1371.7530.9241.0286.8299.28
2018-07-1672.3531.3360.8366.8299.40
2018-07-1770.831.547-2.1423.5809.46
2018-07-1872.231.9081.9775.9899.57
2018-07-1965.1532.465-9.76510.2779.74
2018-07-2063.8532.773-1.9955.7879.83
2018-07-2357.4132.773-10.0860.0009.83
2018-07-2451.6132.773-10.1030.0009.83
2018-07-2546.6632.953-9.5914.6319.89
2018-07-2645.0233.201-3.5156.6019.96
2018-07-2743.6233.532-3.1109.10710.06
2018-07-304433.7260.8715.29610.12
2018-07-3142.8533.898-2.6144.81810.17
2018-08-0143.4834.0191.4703.33710.21
2018-08-0247.4534.4299.13110.35010.33
2018-08-0345.4634.693-4.1946.97610.41
2018-08-0640.8634.939-10.1197.23710.48
2018-08-0740.7435.216-0.2948.15010.56
2018-08-0836.6135.496-10.1379.18010.65
2018-08-0937.5235.7692.4868.74110.73
2018-08-1041.3336.08610.1559.19510.83
2018-08-1344.6436.5268.00911.83210.96
2018-08-1444.936.6340.5822.89010.99
2018-08-1545.0236.7820.2673.94211.03
2018-08-1646.1137.1142.4218.64111.13
2018-08-1741.9437.418-9.0448.69711.23
2018-08-2040.737.742-2.9579.53711.32
2018-08-2142.7337.9254.9885.16011.38
2018-08-2243.0238.1350.6795.85111.44
2018-08-2344.0638.3012.4174.51011.49
2018-08-2445.3738.5332.9736.15111.56
2018-08-2747.7738.7605.2905.68711.63
2018-08-2848.4238.9731.3615.29611.69
2018-08-2947.0539.110-2.8293.49011.73
2018-08-3046.4639.271-1.2544.16611.78
2018-08-3145.1639.389-2.7983.12111.82
2018-09-0345.7539.5821.3065.07111.87
2018-09-0444.7539.734-2.1864.06611.92
2018-09-0542.1539.935-5.8105.72111.98
2018-09-0642.9540.1371.8985.64712.04
2018-09-0743.3540.3340.9315.44812.10
2018-09-1044.3140.5602.2156.13612.17
2018-09-1145.4440.6632.5502.70812.20
2018-09-1242.5540.909-6.3606.93212.27
2018-09-1341.9941.223-1.3169.00112.37
2018-09-1439.7541.399-5.3355.28712.42
2018-09-1738.6741.533-2.7174.17612.46
2018-09-1840.241.7263.9575.74112.52
2018-09-1939.9541.846-0.6223.60712.55
2018-09-2038.6941.963-3.1543.63012.59
2018-09-2140.6442.1165.0404.52312.63
2018-09-2541.2942.2951.5995.21712.69
2018-09-2642.242.4812.2045.28012.74
2018-09-2743.4942.7813.0578.27012.83
2018-09-2842.9542.968-1.2425.24312.89
2018-10-0840.4543.102-5.8213.95812.93
2018-10-0940.543.2190.1243.48612.97
2018-10-1039.743.357-1.9754.14813.01
2018-10-1136.5543.603-7.9358.08613.08
2018-10-1237.9743.8183.8856.78513.15
2018-10-1538.4344.0431.2117.03213.21
2018-10-1638.5744.1640.3643.77313.25
2018-10-1735.4344.515-8.14111.90013.35
2018-10-1832.8644.784-7.2549.79413.44
2018-10-1935.6745.1378.55111.89913.54
2018-10-2238.1545.3446.9536.50413.60
2018-10-2337.4845.491-1.7564.69213.65
2018-10-2436.6445.647-2.2415.12313.69
2018-10-2535.8645.816-2.1295.65013.74
2018-10-2635.1145.991-2.0915.99613.80
2018-10-2934.5546.186-1.5956.75013.86
2018-10-3035.8946.3893.8786.80213.92
2018-10-3136.1646.5490.7525.29413.96
2018-11-0137.1146.7272.6275.78014.02
2018-11-0239.246.8125.6322.58714.04
2018-11-0539.2847.0110.2046.07114.10
2018-11-0639.7747.1521.2474.27714.15
2018-11-0739.1347.294-1.6094.35014.19
2018-11-0840.3447.4793.0925.49514.24
2018-11-0936.2547.479-10.1390.00014.24
2018-11-1236.0647.801-0.52410.70314.34
2018-11-1336.3947.9700.9155.60214.39
2018-11-1439.7348.3439.17811.26714.50
2018-11-1540.148.4600.9313.47314.54
2018-11-1640.8748.7061.9207.23214.61
2018-11-194048.804-2.1292.93614.64
2018-11-2039.2548.919-1.8753.52514.68
2018-11-2141.4249.1935.5297.94914.76
2018-11-2241.1849.311-0.5793.42814.79
2018-11-2340.4949.458-1.6764.37114.84
2018-11-2639.0649.595-3.5324.19914.88
2018-11-2740.0449.7132.5093.53314.91
2018-11-2839.9449.792-0.2502.37314.94
2018-11-2939.0549.965-2.2285.30814.99
2018-11-3039.950.0822.1773.53415.02
2018-12-0341.2550.2073.3833.63415.06
2018-12-0441.250.272-0.1211.89115.08
2018-12-0542.2150.4892.4516.16515.15
2018-12-0642.1550.693-0.1425.80415.21
2018-12-0740.8550.898-3.0846.02615.27
2018-12-1038.7451.040-5.1654.40615.31
2018-12-1138.9651.1320.5682.83915.34
2018-12-1237.7351.300-3.1575.33915.39
2018-12-1338.3751.4181.6963.68415.43
2018-12-1437.6651.512-1.8502.99715.45
2018-12-1737.2951.623-0.9823.55815.49
2018-12-1836.9551.745-0.9123.96915.52
2018-12-1934.8552.009-5.6839.09315.60
2018-12-2034.8352.083-0.0572.55415.62
2018-12-2134.0152.180-2.3543.41715.65
2018-12-2435.0952.2813.1763.47015.68
2018-12-2536.2252.4793.2206.55515.74
2018-12-2636.752.5961.3253.81015.78
2018-12-2735.4552.753-3.4065.31315.83
2018-12-2835.2352.868-0.6213.92115.86
2019-01-0233.8553.078-3.9177.43715.92
2019-01-0333.5653.164-0.8573.10215.95
2019-01-0434.253.2491.9072.98015.97
2019-01-0733.8553.331-1.0232.89516.00
2019-01-0833.5553.399-0.8862.45216.02
2019-01-0933.6253.4580.2092.08616.04
2019-01-1032.253.600-4.2245.29416.08
2019-01-1131.8153.671-1.2112.67116.10
2019-01-1428.5853.909-10.1549.99716.17
2019-01-1528.7754.0460.6655.73816.21
2019-01-1629.8154.1953.6155.97816.26
2019-01-1728.954.294-3.0534.09316.29
2019-01-1830.2854.3604.7752.63016.31
2019-01-2130.454.4640.3964.09516.34
2019-01-2229.3654.593-3.4215.29616.38
2019-01-2329.0854.645-0.9542.14616.39
2019-01-2429.5654.7431.6513.95516.42
2019-01-2528.9254.822-2.1653.28116.45
2019-01-2828.8454.892-0.2772.93916.47
2019-01-2929.354.9571.5952.63516.49
2019-01-3027.8555.094-4.9495.90416.53
2019-01-3127.6455.165-0.7543.08816.55
2019-02-0130.1855.4009.1909.33416.62
2019-02-1131.2155.5493.4135.73216.66
2019-02-1233.855.8308.2999.99716.75
2019-02-1334.9556.0243.4026.65716.81
2019-02-143556.1620.1434.72116.85
2019-02-1534.756.233-0.8572.45716.87
2019-02-1836.0556.3423.8903.63116.90
2019-02-1936.0756.4800.0554.60516.94
2019-02-2036.6756.6231.6634.65816.99
2019-02-2136.3256.715-0.9543.05417.01
2019-02-2236.0256.804-0.8262.97417.04
2019-02-2537.4456.9473.9424.58117.08
2019-02-2638.0157.1761.5227.21217.15
2019-02-2738.3957.3671.0005.97217.21
2019-02-2841.2957.6747.5548.93517.30
2019-03-0141.5457.8820.6056.00617.36
2019-03-0443.8558.0825.5615.46517.42
2019-03-0544.3158.2521.0494.60717.48
2019-03-0644.0558.371-0.5873.25017.51
2019-03-0743.5258.519-1.2034.06417.56
2019-03-0841.1758.717-5.4005.76717.61
2019-03-1143.2958.8995.1495.05217.67
2019-03-1243.6159.0570.7394.34317.72
2019-03-1343.9559.2450.7805.13617.77
2019-03-1441.6359.451-5.2795.93917.84
2019-03-1542.7259.5822.6183.69917.87
2019-03-1845.3759.7936.2035.57117.94
2019-03-1945.459.8920.0662.62317.97
2019-03-2045.9360.0811.1674.93418.02
2019-03-2144.4560.284-3.2225.48718.09
2019-03-2245.0460.3911.3272.83518.12
2019-03-2545.7460.6351.5546.41718.19
2019-03-2646.9860.8522.7115.53118.26
2019-03-2751.7361.28810.11110.11118.39
2019-03-2851.4361.544-0.5805.97318.46
2019-03-2956.1562.0709.17811.23918.62
2019-04-015662.506-0.2679.35018.75
2019-04-0256.0762.8510.1257.37518.86
2019-04-0355.7663.069-0.5534.69118.92
2019-04-0456.163.3270.6105.52419.00
2019-04-0853.5763.571-4.5105.47219.07
2019-04-0953.5563.796-0.0375.04019.14
2019-04-1054.4164.0311.6065.17319.21
2019-04-1152.8764.328-2.8306.74519.30
2019-04-1252.5264.460-0.6623.02619.34
2019-04-1552.4464.690-0.1525.25519.41
2019-04-1652.4364.901-0.0194.82519.47
2019-04-1753.265.0471.4693.30019.51
2019-04-1852.3365.125-1.6351.78619.54
2019-04-1951.9865.219-0.6692.17819.57
2019-04-2252.1265.3930.2694.00219.62
2019-04-2352.1565.5320.0583.20419.66
2019-04-2453.1765.7061.9563.93119.71
2019-04-2553.865.8881.1854.06219.77
2019-04-2652.466.126-2.6025.44619.84
2019-04-2949.7566.403-5.0576.67919.92
2019-04-3051.3566.7783.2168.76420.03
2019-05-0649.4867.122-3.6428.33520.14
2019-05-0750.0567.2901.1524.02220.19
2019-05-0849.4267.453-1.2593.97620.24
2019-05-0945.7867.690-7.3656.21220.31
2019-05-1049.7568.0288.6728.14820.41
2019-05-1349.1768.142-1.1662.77420.44
2019-05-1449.0868.300-0.1833.86420.49
2019-05-1550.1268.4162.1192.79120.52
2019-05-1650.8968.6511.5365.52720.60
2019-05-1749.5668.792-2.6133.41920.64
2019-05-2048.4468.909-2.2602.90620.67
2019-05-2149.9469.0713.0973.88120.72
2019-05-2249.5869.201-0.7213.14420.76
2019-05-2349.2369.271-0.7061.71420.78
2019-05-2448.4169.387-1.6662.88420.82
2019-05-2749.3169.5191.8593.20220.86
2019-05-2851.7169.7604.8675.59720.93
2019-05-2951.1869.849-1.0252.08920.95
2019-05-3050.2369.951-1.8562.44220.99
2019-05-3150.3370.0020.1991.19521.00
2019-06-0349.0470.182-2.5634.41121.05
2019-06-0448.270.274-1.7132.30421.08
2019-06-0546.4770.543-3.5896.92921.16
2019-06-0644.570.759-4.2395.83221.23
2019-06-1044.5670.8710.1353.01121.26
2019-06-1148.4771.0998.7755.65521.33
2019-06-1248.6971.1960.4542.39321.36
2019-06-1348.1571.402-1.1095.11421.42
2019-06-1448.0471.490-0.2282.20121.45
2019-06-174871.555-0.0831.62421.47
2019-06-1848.4471.6380.9172.06321.49
2019-06-1949.4571.7402.0852.47721.52
2019-06-2049.6772.2190.44511.56721.67
2019-06-2149.9372.2870.5231.63121.69
2019-06-2449.5572.378-0.7612.22321.71
2019-06-2548.7572.512-1.6153.29021.75
2019-06-2649.6772.6731.8873.87721.80
2019-06-2751.672.8663.8864.49021.86
2019-06-2851.9573.0170.6783.48821.90
2019-07-0154.5173.2344.9284.79321.97
2019-07-0257.5573.5915.5777.43022.08
2019-07-0357.3273.835-0.4005.12622.15
2019-07-0457.0773.955-0.4362.51222.19
2019-07-0559.474.2374.0835.69522.27
2019-07-0857.7874.440-2.7274.20922.33
2019-07-095874.5600.3812.49222.37
2019-07-1058.674.7331.0343.53422.42
2019-07-1158.1374.837-0.8022.15022.45
2019-07-1258.274.9440.1202.20222.48
2019-07-156075.1203.0933.54022.54
2019-07-1659.9475.223-0.1002.05022.57
2019-07-1758.475.420-2.5694.05422.63
2019-07-1858.2175.532-0.3252.31222.66
2019-07-1957.3575.758-1.4774.72422.73
2019-07-2257.575.9060.2623.08622.77
2019-07-2358.876.0542.2613.02622.82
2019-07-2459.6576.2161.4463.24822.86
2019-07-2559.8576.3090.3351.87822.89
2019-07-2659.9776.4430.2012.67322.93
2019-07-2960.1976.6350.3673.83522.99
2019-07-3063.676.9495.6655.91523.08
2019-07-3163.9277.0990.5032.81423.13
2019-08-0163.4477.309-0.7513.97423.19
2019-08-0262.6677.459-1.2302.86923.24
2019-08-0561.5677.575-1.7562.26623.27
2019-08-0661.1277.922-0.7156.82323.38
2019-08-0763.578.1643.8944.56523.45
2019-08-0866.178.4484.0945.16523.53
2019-08-0965.6178.634-0.7413.38923.59
2019-08-1265.978.7220.4421.61623.62
2019-08-1365.178.913-1.2143.50523.67
2019-08-1467.8979.1134.2863.53323.73
2019-08-1568.8379.3021.3853.29923.79
2019-08-1669.6979.5111.2493.60323.85
2019-08-1970.0979.7160.5743.50123.91
2019-08-2067.380.058-3.9816.10624.02
2019-08-2167.8480.2670.8023.70024.08
2019-08-2268.9680.3991.6512.30024.12
2019-08-2371.2880.6993.3645.04624.21
2019-08-2669.8580.853-2.0062.63724.26
2019-08-2773.1681.1884.7395.49724.36
2019-08-2873.8581.4060.9433.55424.42
2019-08-2975.6181.6502.3833.87324.50
2019-08-3076.4981.8641.1643.34624.56
2019-09-0275.6882.062-1.0593.15124.62
2019-09-0374.6882.326-1.3214.22824.70
2019-09-0473.482.538-1.7143.46824.76
2019-09-0572.282.767-1.6353.81524.83
2019-09-0672.8982.9900.9563.67024.90
2019-09-0971.9783.170-1.2623.00524.95
2019-09-1073.1983.3591.6953.08525.01
2019-09-1170.7283.697-3.3755.73825.11
2019-09-1271.2683.9230.7643.81825.18
2019-09-1670.7584.095-0.7162.90525.23
2019-09-1770.784.247-0.0712.58725.27
2019-09-1873.2884.5183.6494.44125.36
2019-09-1972.6584.608-0.8601.47425.38
2019-09-2071.484.768-1.7212.69825.43
2019-09-2369.784.950-2.3813.13725.49
2019-09-2471.6585.2872.7985.63825.59
2019-09-2572.9785.5591.8424.48025.67
2019-09-2672.5785.804-0.5484.04325.74
2019-09-2773.486.0121.1443.40425.80
2019-09-3073.9486.1790.7362.71125.85
2019-10-0871.286.482-3.7065.09925.94
2019-10-0971.5786.6670.5203.10426.00
2019-10-1078.7687.09710.0466.55326.13
2019-10-1183.687.5376.1456.32326.26
2019-10-148387.775-0.7183.43326.33
2019-10-1582.1587.968-1.0242.81926.39
2019-10-1682.5488.1600.4752.80026.45
2019-10-1783.1488.3700.7273.02926.51
2019-10-1883.488.6080.3133.42826.58
2019-10-2180.4589.002-3.5375.86326.70
2019-10-2281.789.1731.5542.52326.75
2019-10-2379.9389.485-2.1664.67626.85
2019-10-2480.0789.6860.1753.01526.91
2019-10-2581.1489.8521.3362.46026.96
2019-10-2882.2190.0831.3193.36527.02
2019-10-2981.4990.278-0.8762.87127.08
2019-10-3086.3590.7995.9647.24027.24
2019-10-3186.3491.053-0.0123.53227.32
2019-11-0186.1791.277-0.1973.12727.38
2019-11-0486.3991.4320.2552.14727.43
2019-11-0584.8391.603-1.8062.41927.48
2019-11-0685.2491.8370.4833.28927.55
2019-11-0785.6192.0000.4342.28827.60
2019-11-0884.7392.278-1.0283.93627.68
2019-11-118392.475-2.0422.85627.74
2019-11-1283.0792.6230.0842.13327.79
2019-11-1384.6692.7851.9142.29927.84
2019-11-1485.4892.9890.9692.85827.90
2019-11-1587.793.2482.5973.54527.97
2019-11-1887.193.432-0.6842.53128.03
2019-11-1992.8294.0226.5677.63528.21
2019-11-2091.694.257-1.3143.07028.28
2019-11-2191.294.385-0.4371.69228.32
2019-11-2282.1595.094-9.92310.35128.53
2019-11-2578.8595.468-4.0175.69728.64
2019-11-2680.6595.7792.2834.62928.73
2019-11-2776.9196.107-4.6375.12128.83
2019-11-2878.7496.2522.3792.19728.88
2019-11-2976.1396.579-3.3155.15628.97
2019-12-0277.1496.7861.3273.23129.04
2019-12-0379.6797.1243.2805.08229.14
2019-12-0480.197.3340.5403.15029.20
2019-12-0581.5197.5851.7603.69529.28
2019-12-0682.1997.6990.8341.66929.31
2019-12-0981.0597.904-1.3873.03029.37
2019-12-1084.9198.2184.7624.44229.47
2019-12-1186.798.5652.1084.80529.57
2019-12-1289.8198.8353.5873.59929.65
2019-12-1389.2599.057-0.6242.98429.72
2019-12-1689.2999.3360.0453.75429.80
2019-12-1789.9599.5130.7392.36329.85
2019-12-1885.7299.918-4.7035.67029.98
2019-12-1985.59100.131-0.1522.98630.04
2019-12-2084.19100.357-1.6363.22530.11
2019-12-2385.69100.6531.7824.13430.20
2019-12-2486.19100.8250.5832.40430.25
2019-12-2586.1101.077-0.1043.51530.32
2019-12-2687.7101.2731.8582.67130.38
2019-12-2787.32101.394-0.4331.66530.42
2019-12-3086.95101.604-0.4242.89730.48
2019-12-3187.49101.9640.6214.93430.59
2020-01-0286.58102.099-1.0401.87430.63
2020-01-0381.2102.490-6.2145.78730.75
2020-01-0680102.755-1.4783.96630.83
2020-01-0783.58103.1334.4755.42530.94
2020-01-0882.91103.324-0.8022.77631.00
2020-01-0987.7103.8655.7777.39431.16
2020-01-1088.92104.1531.3913.88831.25
2020-01-1388.21104.384-0.7983.14931.32
2020-01-1488.8104.5600.6692.38131.37
2020-01-1591.03104.7892.5113.01831.44
2020-01-1691.32104.9610.3192.25231.49
2020-01-1795.5105.3664.5775.09231.61
2020-01-20104.98106.2399.9279.97931.87
2020-01-21102106.873-2.8397.45932.06
2020-01-22101.65107.193-0.3433.77532.16
2020-01-2399.92107.633-1.7025.28332.29
2020-02-0396.39108.533-3.53311.20932.56
2020-02-0497.75109.0031.4115.76832.70
2020-02-0597.65109.375-0.1024.57332.81
2020-02-06103.2110.2115.6849.71833.06
2020-02-07101.6110.522-1.5503.67233.16
2020-02-10104.51111.2292.8648.12033.37
2020-02-11105.58111.6161.0244.40133.48
2020-02-12107.94112.0732.2355.07733.62
2020-02-13107.95112.3560.0093.15033.71
2020-02-14113.2112.9304.8636.08633.88
2020-02-17114.31113.1960.9812.79233.96
2020-02-18112.5113.523-1.5833.49134.06
2020-02-19108.94113.979-3.1645.02234.19
2020-02-20108.7114.312-0.2203.67234.29
2020-02-21110.78114.8181.9145.48334.45
2020-02-24114.8115.1533.6293.50234.55
2020-02-25118.32115.7663.0666.21134.73
2020-02-26120.2116.4281.5896.60934.93
2020-02-27115.26117.016-4.1106.12335.10
2020-02-28110.73117.382-3.9303.97435.21
2020-03-02113.97117.7742.9264.12735.33
2020-03-03112.67118.550-1.1418.25735.56
2020-03-04115.29118.9762.3254.43835.69
2020-03-05116.98119.2291.4662.59335.77
2020-03-06117.25119.4480.2312.24835.83
2020-03-09114.41119.766-2.4223.32635.93
2020-03-10112120.161-2.1064.23936.05
2020-03-11110.05120.505-1.7413.75036.15
2020-03-12105.46120.968-4.1715.27036.29
2020-03-13106.7121.6871.1768.07936.51
2020-03-16102.5122.261-3.9366.72036.68
2020-03-17106.71122.9254.1077.47336.88
2020-03-18104.7123.596-1.8847.68437.08
2020-03-19102.11124.064-2.4745.50137.22
2020-03-2099.96124.610-2.1066.56237.38
2020-03-23101.79125.1191.8316.00237.54
2020-03-24104.04125.4892.2104.26437.65
2020-03-25110.7126.0426.4015.98837.81
2020-03-26114.42126.7693.3607.63338.03
2020-03-27114.51127.1450.0793.93338.14
2020-03-30111.05127.588-3.0224.79438.28
2020-03-31114.3127.9162.9273.44038.37
2020-04-01116.3128.3251.7504.21738.50
2020-04-02116.71128.6410.3533.25038.59
2020-04-03117.25128.8840.4632.48538.67
2020-04-07125.91129.7257.3868.01738.92
2020-04-08124129.973-1.5172.39938.99
2020-04-09131.51130.5816.0565.54839.17
2020-04-10122.82131.488-6.6088.86639.45
2020-04-13123.65131.9490.6764.47039.58
2020-04-14129.4132.5504.6505.58039.77
2020-04-15124.7133.040-3.6324.71439.91
2020-04-16126.81133.4961.6924.31440.05
2020-04-17127.56134.0420.5915.13440.21
2020-04-20129.4134.3211.4422.58740.30
2020-04-21128.65134.746-0.5803.96440.42
2020-04-22131.3135.2752.0604.83540.58
2020-04-23134.7135.8142.5894.79840.74
2020-04-24131.98136.218-2.0193.67540.87
2020-04-27136.4136.8463.3495.53141.05
2020-04-28136.9137.3930.3674.78741.22
2020-04-29135.72137.764-0.8623.28741.33
2020-04-30133.7138.466-1.4886.30041.54
2020-05-06134.27138.9070.4263.94241.67
2020-05-07136139.3031.2883.49341.79
2020-05-08133.39139.554-1.9192.25741.87
2020-05-11133.5139.7650.0821.89741.93
2020-05-12138.42140.1973.6853.74542.06
2020-05-13139.7140.5170.9252.74542.16
2020-05-14141.28140.8551.1312.87042.26
2020-05-15141.55141.0930.1912.01742.33
2020-05-18144.25141.6451.9074.59942.49
2020-05-19149.16141.9923.4042.78742.60
2020-05-20145.27142.379-2.6083.19842.71
2020-05-21145.58142.9110.2134.38542.87
2020-05-22141.86143.341-2.5553.63443.00
2020-05-25145.6143.6752.6362.75643.10
2020-05-26148.88144.1922.2534.16943.26
2020-05-27143.18144.758-3.8294.74243.43
2020-05-28141.36145.405-1.2715.49043.62
2020-05-29145.7145.8873.0703.97643.77
2020-06-01140.48146.605-3.5836.12943.98
2020-06-02137.8146.923-1.9082.76944.08
2020-06-03136.43147.224-0.9942.64944.17
2020-06-04137.3147.4910.6382.33144.25
2020-06-05139.3147.8871.4573.41644.37
2020-06-08131.48148.847-5.6148.75844.65
2020-06-09137.59149.6054.6476.61744.88
2020-06-10139.7149.9961.5343.35845.00
2020-06-11142.8150.3842.2193.25745.12
2020-06-12139.2150.835-2.5213.88745.25
2020-06-15145.05151.2464.2033.40545.37
2020-06-16145.97151.5930.6342.84745.48
2020-06-17147151.9560.7062.96645.59
2020-06-18146152.405-0.6803.68745.72
2020-06-19150.47152.8233.0623.33645.85
2020-06-22155.3153.4653.2104.96446.04
2020-06-23157.18153.8611.2113.02046.16
2020-06-24153.4154.582-2.4055.63746.37
2020-06-29156.08155.0301.7473.44946.51
2020-06-30161.86155.4783.7033.31946.64
2020-07-01160.12156.012-1.0754.00346.80
2020-07-02153.75156.523-3.9783.98546.96
2020-07-03157.7157.5512.5697.82447.27
2020-07-06157.32157.932-0.2412.90447.38
2020-07-07160.4158.7421.9586.06447.62
2020-07-08160.97159.1910.3553.34847.76
2020-07-09177.1160.73110.02110.43748.22
2020-07-10188.97161.9826.7027.93948.59
2020-07-13197.3163.9584.40812.02349.19
2020-07-14200.22164.7071.4804.48649.41
2020-07-15201.39165.8800.5846.99249.76
2020-07-16193.38167.153-3.9777.89550.15
2020-07-17196.15168.0411.4325.43550.41
2020-07-20189.57169.129-3.3556.88850.74
2020-07-21204.26170.8367.74910.02851.25
2020-07-22206.29171.9400.9946.42351.58
2020-07-23218.95173.3006.1377.45151.99
2020-07-24206.2174.396-5.8236.38052.32
2020-07-27207.59175.5730.6746.80452.67
2020-07-28208.31176.8110.3477.12953.04
2020-07-29224.21178.9097.63311.22853.67
2020-07-30226.35180.1610.9546.64154.05
2020-07-31224.56181.402-0.7916.63154.42
2020-08-03226.69182.6810.9496.76954.80
2020-08-04247.36184.9229.11810.86955.48
2020-08-05237.99186.694-3.7888.93856.01
2020-08-06214.16188.684-10.01311.15256.61
2020-08-07235.61189.56510.0164.48756.87
2020-08-10229.7191.255-2.5088.82857.38
2020-08-11230.81192.8110.4838.08957.84
2020-08-12207.7194.428-10.0139.34158.33
2020-08-13193.8195.774-6.6928.33458.73
2020-08-14199.34196.7672.8595.98059.03
2020-08-17207197.7333.8435.59859.32
2020-08-18211.11199.0381.9867.41559.71
2020-08-19199.13200.215-5.6757.09660.06
2020-08-20197.26200.947-0.9394.45460.28
2020-08-21206.05201.8004.4564.96860.54
2020-08-24199.99203.052-2.9417.50860.92
2020-08-25200.6203.5950.3053.25061.08
2020-08-26194.8204.511-2.8915.64361.35
2020-08-27198.33205.5641.8126.37161.67
2020-08-28206.43206.7394.0846.83262.02
2020-08-31198207.549-4.0844.90762.26
2020-09-01195.28208.105-1.3743.41962.43
2020-09-02194.22208.557-0.5432.79162.57
2020-09-03193.47209.038-0.3862.98662.71
2020-09-04195.91209.8411.2614.91562.95
2020-09-07192210.839-1.9966.23863.25
2020-09-08194.18211.4601.1353.83963.44
2020-09-09162212.642-16.5728.75563.79
2020-09-10167214.1693.08610.97564.25
2020-09-11168.38214.8890.8265.12664.47
2020-09-14171.2215.9631.6757.53164.79
2020-09-15178.58216.8254.3115.79465.05
2020-09-16174.66217.592-2.1955.26965.28
2020-09-17171.62218.226-1.7414.43165.47
2020-09-18174.5218.8301.6784.15565.65
2020-09-21172219.448-1.4334.30965.83
2020-09-22174.3220.0801.3374.35566.02
2020-09-23192.5222.09610.44212.56566.63
2020-09-24190.93222.675-0.8163.63666.80
2020-09-25187.8223.666-1.6396.33267.10
2020-09-28181.19224.821-3.5207.65267.45
2020-09-29179.5225.654-0.9335.56967.70
2020-09-30182.01226.1771.3983.44867.85
2020-10-09187.5226.7683.0163.78068.03
2020-10-12188.29227.2740.4213.22768.18
2020-10-13185.99227.767-1.2223.18168.33
2020-10-14182.88228.205-1.6722.87668.46
2020-10-15181228.625-1.0282.78368.59
2020-10-16177.5229.043-1.9342.82968.71
2020-10-19175.73229.415-0.9972.53568.82
2020-10-20174.33230.112-0.7974.80369.03
2020-10-21177.86230.8352.0254.87669.25
2020-10-22169.3231.446-4.8134.32969.43
2020-10-23157.36232.701-7.0539.57569.81
2020-10-26167.63233.8736.5268.38870.16
2020-10-27172.91234.6083.1505.10170.38
2020-10-28171.98235.068-0.5383.21070.52
2020-10-29179.78236.1594.5357.28070.85
2020-10-30181.32236.6470.8573.23270.99
2020-11-02172.5237.437-4.8645.49371.23
2020-11-03171.81237.929-0.4003.43871.38
2020-11-04172.2238.5720.2274.48271.57
2020-11-05170.7239.123-0.8713.87371.74
2020-11-06163.76239.987-4.0666.33372.00
2020-11-09171.24240.8394.5685.96672.25
2020-11-10167.65242.080-2.0968.88872.62
2020-11-11160242.605-4.5633.93772.78
2020-11-12162.95242.9621.8442.62572.89
2020-11-13161.5243.392-0.8903.19773.02
2020-11-16158.4243.801-1.9203.09673.14
2020-11-17149.02244.766-5.9227.77173.43
2020-11-18151.38245.0941.5842.60473.53
2020-11-19152.6245.5080.8063.25773.65
2020-11-20148.77246.005-2.5104.00473.80
2020-11-23148.49246.514-0.1884.11473.95
2020-11-24147.42246.919-0.7213.30074.08
2020-11-25139.52247.639-5.3596.18674.29
2020-11-26136.7248.188-2.0214.82474.46
2020-11-27133.99248.701-1.9824.59474.61
2020-11-30136.26249.3371.6945.60574.80
2020-12-01143.33250.1335.1896.66475.04
2020-12-02146.41250.8782.1496.10575.26
2020-12-03155.1251.9765.9358.49775.59
2020-12-04156.9252.5111.1614.08875.75
2020-12-07160.6253.4052.3586.67976.02
2020-12-08158.41253.839-1.3643.28876.15
2020-12-09153.9254.501-2.8475.16476.35
2020-12-10150.21255.394-2.3987.13576.62
2020-12-11148.84256.023-0.9125.07376.81
2020-12-14147.35256.511-1.0013.97176.95
2020-12-15156.55257.4826.2447.44577.24
2020-12-16161.16258.0142.9453.96077.40

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询