收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 34.26 | 0 | 0 | 0 | 0 |
2017-11-17 | 30.78 | 0.283 | -10.158 | 11.033 | 0.08 |
2017-11-20 | 31.39 | 0.628 | 1.982 | 13.190 | 0.19 |
2017-11-21 | 31.48 | 0.706 | 0.287 | 2.963 | 0.21 |
2017-11-22 | 31.13 | 0.767 | -1.112 | 2.351 | 0.23 |
2017-11-23 | 29.01 | 0.935 | -6.810 | 6.971 | 0.28 |
2017-11-24 | 29.42 | 1.066 | 1.413 | 5.343 | 0.32 |
2017-11-27 | 30.91 | 1.268 | 5.065 | 7.818 | 0.38 |
2017-11-28 | 32.45 | 1.457 | 4.982 | 7.020 | 0.44 |
2017-11-29 | 34.35 | 1.690 | 5.855 | 8.136 | 0.51 |
2017-11-30 | 34.55 | 1.789 | 0.582 | 3.435 | 0.54 |
2017-12-01 | 34.34 | 1.941 | -0.608 | 5.297 | 0.58 |
2017-12-04 | 33.7 | 2.122 | -1.864 | 6.465 | 0.64 |
2017-12-05 | 32.87 | 2.296 | -2.463 | 6.350 | 0.69 |
2017-12-06 | 34.27 | 2.463 | 4.259 | 5.841 | 0.74 |
2017-12-07 | 34.37 | 2.533 | 0.292 | 2.451 | 0.76 |
2017-12-08 | 33.76 | 2.636 | -1.775 | 3.637 | 0.79 |
2017-12-11 | 33.43 | 2.732 | -0.977 | 3.466 | 0.82 |
2017-12-12 | 32.98 | 2.802 | -1.346 | 2.543 | 0.84 |
2017-12-13 | 33.03 | 2.927 | 0.152 | 4.548 | 0.88 |
2017-12-14 | 31.77 | 3.038 | -3.815 | 4.178 | 0.91 |
2017-12-15 | 33 | 3.142 | 3.872 | 3.777 | 0.94 |
2017-12-18 | 32.93 | 3.246 | -0.212 | 3.788 | 0.97 |
2017-12-19 | 32.69 | 3.353 | -0.729 | 3.948 | 1.01 |
2017-12-20 | 32.81 | 3.431 | 0.367 | 2.845 | 1.03 |
2017-12-21 | 32.63 | 3.503 | -0.549 | 2.652 | 1.05 |
2017-12-22 | 32.74 | 3.554 | 0.337 | 1.869 | 1.07 |
2017-12-25 | 32.39 | 3.626 | -1.069 | 2.657 | 1.09 |
2017-12-26 | 32.29 | 3.721 | -0.309 | 3.550 | 1.12 |
2017-12-27 | 31.4 | 3.858 | -2.756 | 5.203 | 1.16 |
2017-12-28 | 30.95 | 3.931 | -1.433 | 2.866 | 1.18 |
2017-12-29 | 30.92 | 4.006 | -0.097 | 2.876 | 1.20 |
2018-01-02 | 30.95 | 4.091 | 0.097 | 3.331 | 1.23 |
2018-01-03 | 31.45 | 4.207 | 1.616 | 4.426 | 1.26 |
2018-01-04 | 31.09 | 4.293 | -1.145 | 3.307 | 1.29 |
2018-01-05 | 30.57 | 4.368 | -1.673 | 2.927 | 1.31 |
2018-01-08 | 30.16 | 4.430 | -1.341 | 2.486 | 1.33 |
2018-01-09 | 31.05 | 4.531 | 2.951 | 3.879 | 1.36 |
2018-01-10 | 30.56 | 4.632 | -1.578 | 3.994 | 1.39 |
2018-01-11 | 30.52 | 4.679 | -0.131 | 1.832 | 1.40 |
2018-01-12 | 29.77 | 4.753 | -2.457 | 2.982 | 1.43 |
2018-01-15 | 31.08 | 4.974 | 4.400 | 8.532 | 1.49 |
2018-01-16 | 31.89 | 5.056 | 2.606 | 3.089 | 1.52 |
2018-01-17 | 31.02 | 5.186 | -2.728 | 5.049 | 1.56 |
2018-01-18 | 29.69 | 5.316 | -4.288 | 5.255 | 1.59 |
2018-01-19 | 30.47 | 5.412 | 2.627 | 3.772 | 1.62 |
2018-01-22 | 30.69 | 5.503 | 0.722 | 3.544 | 1.65 |
2018-01-23 | 30.36 | 5.596 | -1.075 | 3.682 | 1.68 |
2018-01-24 | 30.38 | 5.688 | 0.066 | 3.623 | 1.71 |
2018-01-25 | 30.92 | 5.816 | 1.777 | 4.970 | 1.74 |
2018-01-26 | 30.56 | 5.878 | -1.164 | 2.458 | 1.76 |
2018-01-29 | 29.85 | 5.976 | -2.323 | 3.927 | 1.79 |
2018-01-30 | 29.09 | 6.088 | -2.546 | 4.623 | 1.83 |
2018-01-31 | 29.08 | 6.193 | -0.034 | 4.331 | 1.86 |
2018-02-01 | 29.69 | 6.351 | 2.098 | 6.396 | 1.91 |
2018-02-02 | 29.7 | 6.601 | 0.034 | 10.104 | 1.98 |
2018-02-05 | 28.15 | 6.737 | -5.219 | 5.758 | 2.02 |
2018-02-06 | 26.7 | 6.842 | -5.151 | 4.760 | 2.05 |
2018-02-07 | 24.49 | 7.003 | -8.277 | 7.865 | 2.10 |
2018-02-08 | 24.33 | 7.119 | -0.653 | 5.717 | 2.14 |
2018-02-09 | 24.89 | 7.266 | 2.302 | 7.069 | 2.18 |
2018-02-12 | 26.54 | 7.442 | 6.629 | 7.995 | 2.23 |
2018-02-13 | 27.23 | 7.602 | 2.600 | 7.046 | 2.28 |
2018-02-14 | 28.02 | 7.689 | 2.901 | 3.709 | 2.31 |
2018-02-22 | 28.01 | 7.775 | -0.036 | 3.676 | 2.33 |
2018-02-23 | 28.78 | 7.911 | 2.749 | 5.677 | 2.37 |
2018-02-26 | 30.14 | 8.053 | 4.726 | 5.664 | 2.42 |
2018-02-27 | 31.48 | 8.268 | 4.446 | 8.195 | 2.48 |
2018-02-28 | 31.55 | 8.409 | 0.222 | 5.368 | 2.52 |
2018-03-01 | 33.44 | 8.611 | 5.990 | 7.227 | 2.58 |
2018-03-02 | 32.97 | 8.679 | -1.406 | 2.482 | 2.60 |
2018-03-05 | 33.43 | 8.779 | 1.395 | 3.609 | 2.63 |
2018-03-06 | 33.03 | 8.881 | -1.197 | 3.709 | 2.66 |
2018-03-07 | 33.08 | 8.936 | 0.151 | 1.998 | 2.68 |
2018-03-08 | 33.66 | 9.018 | 1.753 | 2.902 | 2.71 |
2018-03-09 | 33.78 | 9.110 | 0.357 | 3.268 | 2.73 |
2018-03-12 | 35.36 | 9.307 | 4.677 | 6.690 | 2.79 |
2018-03-13 | 35.37 | 9.382 | 0.028 | 2.545 | 2.81 |
2018-03-14 | 34.06 | 9.523 | -3.704 | 4.976 | 2.86 |
2018-03-15 | 34.42 | 9.606 | 1.057 | 2.877 | 2.88 |
2018-03-16 | 35.36 | 9.725 | 2.731 | 4.038 | 2.92 |
2018-03-19 | 36.7 | 9.945 | 3.790 | 7.212 | 2.98 |
2018-03-20 | 37.74 | 10.077 | 2.834 | 4.196 | 3.02 |
2018-03-21 | 37.43 | 10.208 | -0.821 | 4.187 | 3.06 |
2018-03-22 | 38.76 | 10.330 | 3.553 | 3.767 | 3.10 |
2018-03-23 | 37.66 | 10.524 | -2.838 | 6.192 | 3.16 |
2018-03-26 | 39.56 | 10.746 | 5.045 | 6.745 | 3.22 |
2018-03-27 | 39.37 | 10.879 | -0.480 | 4.044 | 3.26 |
2018-03-28 | 39.15 | 10.968 | -0.559 | 2.718 | 3.29 |
2018-03-29 | 39.44 | 11.094 | 0.741 | 3.857 | 3.33 |
2018-03-30 | 40.91 | 11.249 | 3.727 | 4.539 | 3.37 |
2018-04-02 | 41.78 | 11.401 | 2.127 | 4.375 | 3.42 |
2018-04-03 | 44.25 | 11.724 | 5.912 | 8.736 | 3.52 |
2018-04-04 | 42.96 | 11.918 | -2.915 | 5.424 | 3.58 |
2018-04-09 | 42.12 | 12.053 | -1.955 | 3.864 | 3.62 |
2018-04-10 | 41.67 | 12.145 | -1.068 | 2.635 | 3.64 |
2018-04-11 | 42.08 | 12.233 | 0.984 | 2.520 | 3.67 |
2018-04-12 | 42.18 | 12.432 | 0.238 | 5.656 | 3.73 |
2018-04-13 | 41.64 | 12.551 | -1.280 | 3.414 | 3.77 |
2018-04-16 | 42.85 | 12.732 | 2.906 | 5.091 | 3.82 |
2018-04-17 | 42.26 | 12.959 | -1.377 | 6.441 | 3.89 |
2018-04-18 | 42.22 | 13.091 | -0.095 | 3.739 | 3.93 |
2018-04-19 | 42.84 | 13.277 | 1.468 | 5.211 | 3.98 |
2018-04-20 | 42.32 | 13.415 | -1.214 | 3.922 | 4.02 |
2018-04-23 | 40.98 | 13.666 | -3.166 | 7.349 | 4.10 |
2018-04-24 | 43.65 | 13.907 | 6.515 | 6.637 | 4.17 |
2018-04-25 | 47.85 | 14.249 | 9.622 | 8.568 | 4.27 |
2018-04-26 | 47.43 | 14.456 | -0.878 | 5.225 | 4.34 |
2018-04-27 | 49.12 | 14.702 | 3.563 | 6.030 | 4.41 |
2018-05-02 | 50.87 | 15.039 | 3.563 | 7.940 | 4.51 |
2018-05-03 | 48.78 | 15.276 | -4.109 | 5.838 | 4.58 |
2018-05-04 | 49.51 | 15.452 | 1.497 | 4.264 | 4.64 |
2018-05-07 | 53.46 | 15.735 | 7.978 | 6.342 | 4.72 |
2018-05-08 | 52.39 | 15.959 | -2.001 | 5.125 | 4.79 |
2018-05-09 | 54.34 | 16.162 | 3.722 | 4.486 | 4.85 |
2018-05-10 | 59.84 | 16.709 | 10.121 | 10.968 | 5.01 |
2018-05-11 | 59.44 | 17.280 | -0.668 | 11.531 | 5.18 |
2018-05-14 | 58.38 | 17.547 | -1.783 | 5.501 | 5.26 |
2018-05-15 | 62.11 | 17.946 | 6.389 | 7.708 | 5.38 |
2018-05-16 | 60.97 | 18.134 | -1.835 | 3.687 | 5.44 |
2018-05-17 | 57.97 | 18.398 | -4.920 | 5.462 | 5.52 |
2018-05-18 | 58.17 | 18.553 | 0.345 | 3.209 | 5.57 |
2018-05-21 | 57.44 | 18.819 | -1.255 | 5.553 | 5.65 |
2018-05-22 | 60.05 | 19.176 | 4.544 | 7.138 | 5.75 |
2018-05-23 | 59.99 | 19.408 | -0.100 | 4.646 | 5.82 |
2018-05-24 | 60.67 | 19.554 | 1.134 | 2.884 | 5.87 |
2018-05-25 | 62.24 | 19.850 | 2.588 | 5.703 | 5.95 |
2018-05-28 | 63.59 | 20.048 | 2.169 | 3.744 | 6.01 |
2018-05-29 | 60.31 | 20.666 | -5.158 | 12.298 | 6.20 |
2018-05-30 | 60.45 | 20.990 | 0.232 | 6.417 | 6.30 |
2018-05-31 | 62.4 | 21.214 | 3.226 | 4.318 | 6.36 |
2018-06-01 | 56.11 | 21.679 | -10.080 | 9.936 | 6.50 |
2018-06-04 | 56.47 | 21.837 | 0.642 | 3.368 | 6.55 |
2018-06-05 | 58.62 | 22.085 | 3.807 | 5.082 | 6.63 |
2018-06-06 | 62.78 | 22.588 | 7.097 | 9.604 | 6.78 |
2018-06-07 | 62.46 | 22.815 | -0.510 | 4.364 | 6.84 |
2018-06-08 | 64.15 | 23.155 | 2.706 | 6.356 | 6.95 |
2018-06-11 | 60.67 | 23.665 | -5.425 | 10.086 | 7.10 |
2018-06-12 | 63.58 | 23.936 | 4.796 | 5.126 | 7.18 |
2018-06-13 | 62.96 | 24.174 | -0.975 | 4.530 | 7.25 |
2018-06-14 | 60.4 | 24.572 | -4.066 | 7.910 | 7.37 |
2018-06-15 | 57.7 | 24.903 | -4.470 | 6.871 | 7.47 |
2018-06-19 | 57.95 | 25.218 | 0.433 | 6.534 | 7.57 |
2018-06-20 | 59.6 | 25.755 | 2.847 | 10.820 | 7.73 |
2018-06-21 | 60.33 | 26.025 | 1.225 | 5.369 | 7.81 |
2018-06-22 | 58.96 | 26.277 | -2.271 | 5.122 | 7.88 |
2018-06-25 | 58.37 | 26.437 | -1.001 | 3.290 | 7.93 |
2018-06-26 | 56.76 | 26.616 | -2.758 | 3.786 | 7.98 |
2018-06-27 | 54.56 | 26.950 | -3.876 | 7.347 | 8.09 |
2018-06-28 | 55.95 | 27.250 | 2.548 | 6.433 | 8.18 |
2018-06-29 | 61.5 | 27.754 | 9.920 | 9.830 | 8.33 |
2018-07-02 | 65.75 | 28.108 | 6.911 | 6.455 | 8.43 |
2018-07-03 | 66.45 | 28.460 | 1.065 | 6.357 | 8.54 |
2018-07-04 | 66.45 | 28.751 | 0.000 | 5.252 | 8.63 |
2018-07-05 | 64.15 | 29.027 | -3.461 | 5.177 | 8.71 |
2018-07-06 | 64.05 | 29.295 | -0.156 | 5.019 | 8.79 |
2018-07-09 | 65.58 | 29.561 | 2.389 | 4.856 | 8.87 |
2018-07-10 | 66.19 | 29.742 | 0.930 | 3.294 | 8.92 |
2018-07-11 | 65.76 | 30.015 | -0.650 | 4.971 | 9.00 |
2018-07-12 | 71.02 | 30.516 | 7.999 | 8.470 | 9.15 |
2018-07-13 | 71.75 | 30.924 | 1.028 | 6.829 | 9.28 |
2018-07-16 | 72.35 | 31.336 | 0.836 | 6.829 | 9.40 |
2018-07-17 | 70.8 | 31.547 | -2.142 | 3.580 | 9.46 |
2018-07-18 | 72.2 | 31.908 | 1.977 | 5.989 | 9.57 |
2018-07-19 | 65.15 | 32.465 | -9.765 | 10.277 | 9.74 |
2018-07-20 | 63.85 | 32.773 | -1.995 | 5.787 | 9.83 |
2018-07-23 | 57.41 | 32.773 | -10.086 | 0.000 | 9.83 |
2018-07-24 | 51.61 | 32.773 | -10.103 | 0.000 | 9.83 |
2018-07-25 | 46.66 | 32.953 | -9.591 | 4.631 | 9.89 |
2018-07-26 | 45.02 | 33.201 | -3.515 | 6.601 | 9.96 |
2018-07-27 | 43.62 | 33.532 | -3.110 | 9.107 | 10.06 |
2018-07-30 | 44 | 33.726 | 0.871 | 5.296 | 10.12 |
2018-07-31 | 42.85 | 33.898 | -2.614 | 4.818 | 10.17 |
2018-08-01 | 43.48 | 34.019 | 1.470 | 3.337 | 10.21 |
2018-08-02 | 47.45 | 34.429 | 9.131 | 10.350 | 10.33 |
2018-08-03 | 45.46 | 34.693 | -4.194 | 6.976 | 10.41 |
2018-08-06 | 40.86 | 34.939 | -10.119 | 7.237 | 10.48 |
2018-08-07 | 40.74 | 35.216 | -0.294 | 8.150 | 10.56 |
2018-08-08 | 36.61 | 35.496 | -10.137 | 9.180 | 10.65 |
2018-08-09 | 37.52 | 35.769 | 2.486 | 8.741 | 10.73 |
2018-08-10 | 41.33 | 36.086 | 10.155 | 9.195 | 10.83 |
2018-08-13 | 44.64 | 36.526 | 8.009 | 11.832 | 10.96 |
2018-08-14 | 44.9 | 36.634 | 0.582 | 2.890 | 10.99 |
2018-08-15 | 45.02 | 36.782 | 0.267 | 3.942 | 11.03 |
2018-08-16 | 46.11 | 37.114 | 2.421 | 8.641 | 11.13 |
2018-08-17 | 41.94 | 37.418 | -9.044 | 8.697 | 11.23 |
2018-08-20 | 40.7 | 37.742 | -2.957 | 9.537 | 11.32 |
2018-08-21 | 42.73 | 37.925 | 4.988 | 5.160 | 11.38 |
2018-08-22 | 43.02 | 38.135 | 0.679 | 5.851 | 11.44 |
2018-08-23 | 44.06 | 38.301 | 2.417 | 4.510 | 11.49 |
2018-08-24 | 45.37 | 38.533 | 2.973 | 6.151 | 11.56 |
2018-08-27 | 47.77 | 38.760 | 5.290 | 5.687 | 11.63 |
2018-08-28 | 48.42 | 38.973 | 1.361 | 5.296 | 11.69 |
2018-08-29 | 47.05 | 39.110 | -2.829 | 3.490 | 11.73 |
2018-08-30 | 46.46 | 39.271 | -1.254 | 4.166 | 11.78 |
2018-08-31 | 45.16 | 39.389 | -2.798 | 3.121 | 11.82 |
2018-09-03 | 45.75 | 39.582 | 1.306 | 5.071 | 11.87 |
2018-09-04 | 44.75 | 39.734 | -2.186 | 4.066 | 11.92 |
2018-09-05 | 42.15 | 39.935 | -5.810 | 5.721 | 11.98 |
2018-09-06 | 42.95 | 40.137 | 1.898 | 5.647 | 12.04 |
2018-09-07 | 43.35 | 40.334 | 0.931 | 5.448 | 12.10 |
2018-09-10 | 44.31 | 40.560 | 2.215 | 6.136 | 12.17 |
2018-09-11 | 45.44 | 40.663 | 2.550 | 2.708 | 12.20 |
2018-09-12 | 42.55 | 40.909 | -6.360 | 6.932 | 12.27 |
2018-09-13 | 41.99 | 41.223 | -1.316 | 9.001 | 12.37 |
2018-09-14 | 39.75 | 41.399 | -5.335 | 5.287 | 12.42 |
2018-09-17 | 38.67 | 41.533 | -2.717 | 4.176 | 12.46 |
2018-09-18 | 40.2 | 41.726 | 3.957 | 5.741 | 12.52 |
2018-09-19 | 39.95 | 41.846 | -0.622 | 3.607 | 12.55 |
2018-09-20 | 38.69 | 41.963 | -3.154 | 3.630 | 12.59 |
2018-09-21 | 40.64 | 42.116 | 5.040 | 4.523 | 12.63 |
2018-09-25 | 41.29 | 42.295 | 1.599 | 5.217 | 12.69 |
2018-09-26 | 42.2 | 42.481 | 2.204 | 5.280 | 12.74 |
2018-09-27 | 43.49 | 42.781 | 3.057 | 8.270 | 12.83 |
2018-09-28 | 42.95 | 42.968 | -1.242 | 5.243 | 12.89 |
2018-10-08 | 40.45 | 43.102 | -5.821 | 3.958 | 12.93 |
2018-10-09 | 40.5 | 43.219 | 0.124 | 3.486 | 12.97 |
2018-10-10 | 39.7 | 43.357 | -1.975 | 4.148 | 13.01 |
2018-10-11 | 36.55 | 43.603 | -7.935 | 8.086 | 13.08 |
2018-10-12 | 37.97 | 43.818 | 3.885 | 6.785 | 13.15 |
2018-10-15 | 38.43 | 44.043 | 1.211 | 7.032 | 13.21 |
2018-10-16 | 38.57 | 44.164 | 0.364 | 3.773 | 13.25 |
2018-10-17 | 35.43 | 44.515 | -8.141 | 11.900 | 13.35 |
2018-10-18 | 32.86 | 44.784 | -7.254 | 9.794 | 13.44 |
2018-10-19 | 35.67 | 45.137 | 8.551 | 11.899 | 13.54 |
2018-10-22 | 38.15 | 45.344 | 6.953 | 6.504 | 13.60 |
2018-10-23 | 37.48 | 45.491 | -1.756 | 4.692 | 13.65 |
2018-10-24 | 36.64 | 45.647 | -2.241 | 5.123 | 13.69 |
2018-10-25 | 35.86 | 45.816 | -2.129 | 5.650 | 13.74 |
2018-10-26 | 35.11 | 45.991 | -2.091 | 5.996 | 13.80 |
2018-10-29 | 34.55 | 46.186 | -1.595 | 6.750 | 13.86 |
2018-10-30 | 35.89 | 46.389 | 3.878 | 6.802 | 13.92 |
2018-10-31 | 36.16 | 46.549 | 0.752 | 5.294 | 13.96 |
2018-11-01 | 37.11 | 46.727 | 2.627 | 5.780 | 14.02 |
2018-11-02 | 39.2 | 46.812 | 5.632 | 2.587 | 14.04 |
2018-11-05 | 39.28 | 47.011 | 0.204 | 6.071 | 14.10 |
2018-11-06 | 39.77 | 47.152 | 1.247 | 4.277 | 14.15 |
2018-11-07 | 39.13 | 47.294 | -1.609 | 4.350 | 14.19 |
2018-11-08 | 40.34 | 47.479 | 3.092 | 5.495 | 14.24 |
2018-11-09 | 36.25 | 47.479 | -10.139 | 0.000 | 14.24 |
2018-11-12 | 36.06 | 47.801 | -0.524 | 10.703 | 14.34 |
2018-11-13 | 36.39 | 47.970 | 0.915 | 5.602 | 14.39 |
2018-11-14 | 39.73 | 48.343 | 9.178 | 11.267 | 14.50 |
2018-11-15 | 40.1 | 48.460 | 0.931 | 3.473 | 14.54 |
2018-11-16 | 40.87 | 48.706 | 1.920 | 7.232 | 14.61 |
2018-11-19 | 40 | 48.804 | -2.129 | 2.936 | 14.64 |
2018-11-20 | 39.25 | 48.919 | -1.875 | 3.525 | 14.68 |
2018-11-21 | 41.42 | 49.193 | 5.529 | 7.949 | 14.76 |
2018-11-22 | 41.18 | 49.311 | -0.579 | 3.428 | 14.79 |
2018-11-23 | 40.49 | 49.458 | -1.676 | 4.371 | 14.84 |
2018-11-26 | 39.06 | 49.595 | -3.532 | 4.199 | 14.88 |
2018-11-27 | 40.04 | 49.713 | 2.509 | 3.533 | 14.91 |
2018-11-28 | 39.94 | 49.792 | -0.250 | 2.373 | 14.94 |
2018-11-29 | 39.05 | 49.965 | -2.228 | 5.308 | 14.99 |
2018-11-30 | 39.9 | 50.082 | 2.177 | 3.534 | 15.02 |
2018-12-03 | 41.25 | 50.207 | 3.383 | 3.634 | 15.06 |
2018-12-04 | 41.2 | 50.272 | -0.121 | 1.891 | 15.08 |
2018-12-05 | 42.21 | 50.489 | 2.451 | 6.165 | 15.15 |
2018-12-06 | 42.15 | 50.693 | -0.142 | 5.804 | 15.21 |
2018-12-07 | 40.85 | 50.898 | -3.084 | 6.026 | 15.27 |
2018-12-10 | 38.74 | 51.040 | -5.165 | 4.406 | 15.31 |
2018-12-11 | 38.96 | 51.132 | 0.568 | 2.839 | 15.34 |
2018-12-12 | 37.73 | 51.300 | -3.157 | 5.339 | 15.39 |
2018-12-13 | 38.37 | 51.418 | 1.696 | 3.684 | 15.43 |
2018-12-14 | 37.66 | 51.512 | -1.850 | 2.997 | 15.45 |
2018-12-17 | 37.29 | 51.623 | -0.982 | 3.558 | 15.49 |
2018-12-18 | 36.95 | 51.745 | -0.912 | 3.969 | 15.52 |
2018-12-19 | 34.85 | 52.009 | -5.683 | 9.093 | 15.60 |
2018-12-20 | 34.83 | 52.083 | -0.057 | 2.554 | 15.62 |
2018-12-21 | 34.01 | 52.180 | -2.354 | 3.417 | 15.65 |
2018-12-24 | 35.09 | 52.281 | 3.176 | 3.470 | 15.68 |
2018-12-25 | 36.22 | 52.479 | 3.220 | 6.555 | 15.74 |
2018-12-26 | 36.7 | 52.596 | 1.325 | 3.810 | 15.78 |
2018-12-27 | 35.45 | 52.753 | -3.406 | 5.313 | 15.83 |
2018-12-28 | 35.23 | 52.868 | -0.621 | 3.921 | 15.86 |
2019-01-02 | 33.85 | 53.078 | -3.917 | 7.437 | 15.92 |
2019-01-03 | 33.56 | 53.164 | -0.857 | 3.102 | 15.95 |
2019-01-04 | 34.2 | 53.249 | 1.907 | 2.980 | 15.97 |
2019-01-07 | 33.85 | 53.331 | -1.023 | 2.895 | 16.00 |
2019-01-08 | 33.55 | 53.399 | -0.886 | 2.452 | 16.02 |
2019-01-09 | 33.62 | 53.458 | 0.209 | 2.086 | 16.04 |
2019-01-10 | 32.2 | 53.600 | -4.224 | 5.294 | 16.08 |
2019-01-11 | 31.81 | 53.671 | -1.211 | 2.671 | 16.10 |
2019-01-14 | 28.58 | 53.909 | -10.154 | 9.997 | 16.17 |
2019-01-15 | 28.77 | 54.046 | 0.665 | 5.738 | 16.21 |
2019-01-16 | 29.81 | 54.195 | 3.615 | 5.978 | 16.26 |
2019-01-17 | 28.9 | 54.294 | -3.053 | 4.093 | 16.29 |
2019-01-18 | 30.28 | 54.360 | 4.775 | 2.630 | 16.31 |
2019-01-21 | 30.4 | 54.464 | 0.396 | 4.095 | 16.34 |
2019-01-22 | 29.36 | 54.593 | -3.421 | 5.296 | 16.38 |
2019-01-23 | 29.08 | 54.645 | -0.954 | 2.146 | 16.39 |
2019-01-24 | 29.56 | 54.743 | 1.651 | 3.955 | 16.42 |
2019-01-25 | 28.92 | 54.822 | -2.165 | 3.281 | 16.45 |
2019-01-28 | 28.84 | 54.892 | -0.277 | 2.939 | 16.47 |
2019-01-29 | 29.3 | 54.957 | 1.595 | 2.635 | 16.49 |
2019-01-30 | 27.85 | 55.094 | -4.949 | 5.904 | 16.53 |
2019-01-31 | 27.64 | 55.165 | -0.754 | 3.088 | 16.55 |
2019-02-01 | 30.18 | 55.400 | 9.190 | 9.334 | 16.62 |
2019-02-11 | 31.21 | 55.549 | 3.413 | 5.732 | 16.66 |
2019-02-12 | 33.8 | 55.830 | 8.299 | 9.997 | 16.75 |
2019-02-13 | 34.95 | 56.024 | 3.402 | 6.657 | 16.81 |
2019-02-14 | 35 | 56.162 | 0.143 | 4.721 | 16.85 |
2019-02-15 | 34.7 | 56.233 | -0.857 | 2.457 | 16.87 |
2019-02-18 | 36.05 | 56.342 | 3.890 | 3.631 | 16.90 |
2019-02-19 | 36.07 | 56.480 | 0.055 | 4.605 | 16.94 |
2019-02-20 | 36.67 | 56.623 | 1.663 | 4.658 | 16.99 |
2019-02-21 | 36.32 | 56.715 | -0.954 | 3.054 | 17.01 |
2019-02-22 | 36.02 | 56.804 | -0.826 | 2.974 | 17.04 |
2019-02-25 | 37.44 | 56.947 | 3.942 | 4.581 | 17.08 |
2019-02-26 | 38.01 | 57.176 | 1.522 | 7.212 | 17.15 |
2019-02-27 | 38.39 | 57.367 | 1.000 | 5.972 | 17.21 |
2019-02-28 | 41.29 | 57.674 | 7.554 | 8.935 | 17.30 |
2019-03-01 | 41.54 | 57.882 | 0.605 | 6.006 | 17.36 |
2019-03-04 | 43.85 | 58.082 | 5.561 | 5.465 | 17.42 |
2019-03-05 | 44.31 | 58.252 | 1.049 | 4.607 | 17.48 |
2019-03-06 | 44.05 | 58.371 | -0.587 | 3.250 | 17.51 |
2019-03-07 | 43.52 | 58.519 | -1.203 | 4.064 | 17.56 |
2019-03-08 | 41.17 | 58.717 | -5.400 | 5.767 | 17.61 |
2019-03-11 | 43.29 | 58.899 | 5.149 | 5.052 | 17.67 |
2019-03-12 | 43.61 | 59.057 | 0.739 | 4.343 | 17.72 |
2019-03-13 | 43.95 | 59.245 | 0.780 | 5.136 | 17.77 |
2019-03-14 | 41.63 | 59.451 | -5.279 | 5.939 | 17.84 |
2019-03-15 | 42.72 | 59.582 | 2.618 | 3.699 | 17.87 |
2019-03-18 | 45.37 | 59.793 | 6.203 | 5.571 | 17.94 |
2019-03-19 | 45.4 | 59.892 | 0.066 | 2.623 | 17.97 |
2019-03-20 | 45.93 | 60.081 | 1.167 | 4.934 | 18.02 |
2019-03-21 | 44.45 | 60.284 | -3.222 | 5.487 | 18.09 |
2019-03-22 | 45.04 | 60.391 | 1.327 | 2.835 | 18.12 |
2019-03-25 | 45.74 | 60.635 | 1.554 | 6.417 | 18.19 |
2019-03-26 | 46.98 | 60.852 | 2.711 | 5.531 | 18.26 |
2019-03-27 | 51.73 | 61.288 | 10.111 | 10.111 | 18.39 |
2019-03-28 | 51.43 | 61.544 | -0.580 | 5.973 | 18.46 |
2019-03-29 | 56.15 | 62.070 | 9.178 | 11.239 | 18.62 |
2019-04-01 | 56 | 62.506 | -0.267 | 9.350 | 18.75 |
2019-04-02 | 56.07 | 62.851 | 0.125 | 7.375 | 18.86 |
2019-04-03 | 55.76 | 63.069 | -0.553 | 4.691 | 18.92 |
2019-04-04 | 56.1 | 63.327 | 0.610 | 5.524 | 19.00 |
2019-04-08 | 53.57 | 63.571 | -4.510 | 5.472 | 19.07 |
2019-04-09 | 53.55 | 63.796 | -0.037 | 5.040 | 19.14 |
2019-04-10 | 54.41 | 64.031 | 1.606 | 5.173 | 19.21 |
2019-04-11 | 52.87 | 64.328 | -2.830 | 6.745 | 19.30 |
2019-04-12 | 52.52 | 64.460 | -0.662 | 3.026 | 19.34 |
2019-04-15 | 52.44 | 64.690 | -0.152 | 5.255 | 19.41 |
2019-04-16 | 52.43 | 64.901 | -0.019 | 4.825 | 19.47 |
2019-04-17 | 53.2 | 65.047 | 1.469 | 3.300 | 19.51 |
2019-04-18 | 52.33 | 65.125 | -1.635 | 1.786 | 19.54 |
2019-04-19 | 51.98 | 65.219 | -0.669 | 2.178 | 19.57 |
2019-04-22 | 52.12 | 65.393 | 0.269 | 4.002 | 19.62 |
2019-04-23 | 52.15 | 65.532 | 0.058 | 3.204 | 19.66 |
2019-04-24 | 53.17 | 65.706 | 1.956 | 3.931 | 19.71 |
2019-04-25 | 53.8 | 65.888 | 1.185 | 4.062 | 19.77 |
2019-04-26 | 52.4 | 66.126 | -2.602 | 5.446 | 19.84 |
2019-04-29 | 49.75 | 66.403 | -5.057 | 6.679 | 19.92 |
2019-04-30 | 51.35 | 66.778 | 3.216 | 8.764 | 20.03 |
2019-05-06 | 49.48 | 67.122 | -3.642 | 8.335 | 20.14 |
2019-05-07 | 50.05 | 67.290 | 1.152 | 4.022 | 20.19 |
2019-05-08 | 49.42 | 67.453 | -1.259 | 3.976 | 20.24 |
2019-05-09 | 45.78 | 67.690 | -7.365 | 6.212 | 20.31 |
2019-05-10 | 49.75 | 68.028 | 8.672 | 8.148 | 20.41 |
2019-05-13 | 49.17 | 68.142 | -1.166 | 2.774 | 20.44 |
2019-05-14 | 49.08 | 68.300 | -0.183 | 3.864 | 20.49 |
2019-05-15 | 50.12 | 68.416 | 2.119 | 2.791 | 20.52 |
2019-05-16 | 50.89 | 68.651 | 1.536 | 5.527 | 20.60 |
2019-05-17 | 49.56 | 68.792 | -2.613 | 3.419 | 20.64 |
2019-05-20 | 48.44 | 68.909 | -2.260 | 2.906 | 20.67 |
2019-05-21 | 49.94 | 69.071 | 3.097 | 3.881 | 20.72 |
2019-05-22 | 49.58 | 69.201 | -0.721 | 3.144 | 20.76 |
2019-05-23 | 49.23 | 69.271 | -0.706 | 1.714 | 20.78 |
2019-05-24 | 48.41 | 69.387 | -1.666 | 2.884 | 20.82 |
2019-05-27 | 49.31 | 69.519 | 1.859 | 3.202 | 20.86 |
2019-05-28 | 51.71 | 69.760 | 4.867 | 5.597 | 20.93 |
2019-05-29 | 51.18 | 69.849 | -1.025 | 2.089 | 20.95 |
2019-05-30 | 50.23 | 69.951 | -1.856 | 2.442 | 20.99 |
2019-05-31 | 50.33 | 70.002 | 0.199 | 1.195 | 21.00 |
2019-06-03 | 49.04 | 70.182 | -2.563 | 4.411 | 21.05 |
2019-06-04 | 48.2 | 70.274 | -1.713 | 2.304 | 21.08 |
2019-06-05 | 46.47 | 70.543 | -3.589 | 6.929 | 21.16 |
2019-06-06 | 44.5 | 70.759 | -4.239 | 5.832 | 21.23 |
2019-06-10 | 44.56 | 70.871 | 0.135 | 3.011 | 21.26 |
2019-06-11 | 48.47 | 71.099 | 8.775 | 5.655 | 21.33 |
2019-06-12 | 48.69 | 71.196 | 0.454 | 2.393 | 21.36 |
2019-06-13 | 48.15 | 71.402 | -1.109 | 5.114 | 21.42 |
2019-06-14 | 48.04 | 71.490 | -0.228 | 2.201 | 21.45 |
2019-06-17 | 48 | 71.555 | -0.083 | 1.624 | 21.47 |
2019-06-18 | 48.44 | 71.638 | 0.917 | 2.063 | 21.49 |
2019-06-19 | 49.45 | 71.740 | 2.085 | 2.477 | 21.52 |
2019-06-20 | 49.67 | 72.219 | 0.445 | 11.567 | 21.67 |
2019-06-21 | 49.93 | 72.287 | 0.523 | 1.631 | 21.69 |
2019-06-24 | 49.55 | 72.378 | -0.761 | 2.223 | 21.71 |
2019-06-25 | 48.75 | 72.512 | -1.615 | 3.290 | 21.75 |
2019-06-26 | 49.67 | 72.673 | 1.887 | 3.877 | 21.80 |
2019-06-27 | 51.6 | 72.866 | 3.886 | 4.490 | 21.86 |
2019-06-28 | 51.95 | 73.017 | 0.678 | 3.488 | 21.90 |
2019-07-01 | 54.51 | 73.234 | 4.928 | 4.793 | 21.97 |
2019-07-02 | 57.55 | 73.591 | 5.577 | 7.430 | 22.08 |
2019-07-03 | 57.32 | 73.835 | -0.400 | 5.126 | 22.15 |
2019-07-04 | 57.07 | 73.955 | -0.436 | 2.512 | 22.19 |
2019-07-05 | 59.4 | 74.237 | 4.083 | 5.695 | 22.27 |
2019-07-08 | 57.78 | 74.440 | -2.727 | 4.209 | 22.33 |
2019-07-09 | 58 | 74.560 | 0.381 | 2.492 | 22.37 |
2019-07-10 | 58.6 | 74.733 | 1.034 | 3.534 | 22.42 |
2019-07-11 | 58.13 | 74.837 | -0.802 | 2.150 | 22.45 |
2019-07-12 | 58.2 | 74.944 | 0.120 | 2.202 | 22.48 |
2019-07-15 | 60 | 75.120 | 3.093 | 3.540 | 22.54 |
2019-07-16 | 59.94 | 75.223 | -0.100 | 2.050 | 22.57 |
2019-07-17 | 58.4 | 75.420 | -2.569 | 4.054 | 22.63 |
2019-07-18 | 58.21 | 75.532 | -0.325 | 2.312 | 22.66 |
2019-07-19 | 57.35 | 75.758 | -1.477 | 4.724 | 22.73 |
2019-07-22 | 57.5 | 75.906 | 0.262 | 3.086 | 22.77 |
2019-07-23 | 58.8 | 76.054 | 2.261 | 3.026 | 22.82 |
2019-07-24 | 59.65 | 76.216 | 1.446 | 3.248 | 22.86 |
2019-07-25 | 59.85 | 76.309 | 0.335 | 1.878 | 22.89 |
2019-07-26 | 59.97 | 76.443 | 0.201 | 2.673 | 22.93 |
2019-07-29 | 60.19 | 76.635 | 0.367 | 3.835 | 22.99 |
2019-07-30 | 63.6 | 76.949 | 5.665 | 5.915 | 23.08 |
2019-07-31 | 63.92 | 77.099 | 0.503 | 2.814 | 23.13 |
2019-08-01 | 63.44 | 77.309 | -0.751 | 3.974 | 23.19 |
2019-08-02 | 62.66 | 77.459 | -1.230 | 2.869 | 23.24 |
2019-08-05 | 61.56 | 77.575 | -1.756 | 2.266 | 23.27 |
2019-08-06 | 61.12 | 77.922 | -0.715 | 6.823 | 23.38 |
2019-08-07 | 63.5 | 78.164 | 3.894 | 4.565 | 23.45 |
2019-08-08 | 66.1 | 78.448 | 4.094 | 5.165 | 23.53 |
2019-08-09 | 65.61 | 78.634 | -0.741 | 3.389 | 23.59 |
2019-08-12 | 65.9 | 78.722 | 0.442 | 1.616 | 23.62 |
2019-08-13 | 65.1 | 78.913 | -1.214 | 3.505 | 23.67 |
2019-08-14 | 67.89 | 79.113 | 4.286 | 3.533 | 23.73 |
2019-08-15 | 68.83 | 79.302 | 1.385 | 3.299 | 23.79 |
2019-08-16 | 69.69 | 79.511 | 1.249 | 3.603 | 23.85 |
2019-08-19 | 70.09 | 79.716 | 0.574 | 3.501 | 23.91 |
2019-08-20 | 67.3 | 80.058 | -3.981 | 6.106 | 24.02 |
2019-08-21 | 67.84 | 80.267 | 0.802 | 3.700 | 24.08 |
2019-08-22 | 68.96 | 80.399 | 1.651 | 2.300 | 24.12 |
2019-08-23 | 71.28 | 80.699 | 3.364 | 5.046 | 24.21 |
2019-08-26 | 69.85 | 80.853 | -2.006 | 2.637 | 24.26 |
2019-08-27 | 73.16 | 81.188 | 4.739 | 5.497 | 24.36 |
2019-08-28 | 73.85 | 81.406 | 0.943 | 3.554 | 24.42 |
2019-08-29 | 75.61 | 81.650 | 2.383 | 3.873 | 24.50 |
2019-08-30 | 76.49 | 81.864 | 1.164 | 3.346 | 24.56 |
2019-09-02 | 75.68 | 82.062 | -1.059 | 3.151 | 24.62 |
2019-09-03 | 74.68 | 82.326 | -1.321 | 4.228 | 24.70 |
2019-09-04 | 73.4 | 82.538 | -1.714 | 3.468 | 24.76 |
2019-09-05 | 72.2 | 82.767 | -1.635 | 3.815 | 24.83 |
2019-09-06 | 72.89 | 82.990 | 0.956 | 3.670 | 24.90 |
2019-09-09 | 71.97 | 83.170 | -1.262 | 3.005 | 24.95 |
2019-09-10 | 73.19 | 83.359 | 1.695 | 3.085 | 25.01 |
2019-09-11 | 70.72 | 83.697 | -3.375 | 5.738 | 25.11 |
2019-09-12 | 71.26 | 83.923 | 0.764 | 3.818 | 25.18 |
2019-09-16 | 70.75 | 84.095 | -0.716 | 2.905 | 25.23 |
2019-09-17 | 70.7 | 84.247 | -0.071 | 2.587 | 25.27 |
2019-09-18 | 73.28 | 84.518 | 3.649 | 4.441 | 25.36 |
2019-09-19 | 72.65 | 84.608 | -0.860 | 1.474 | 25.38 |
2019-09-20 | 71.4 | 84.768 | -1.721 | 2.698 | 25.43 |
2019-09-23 | 69.7 | 84.950 | -2.381 | 3.137 | 25.49 |
2019-09-24 | 71.65 | 85.287 | 2.798 | 5.638 | 25.59 |
2019-09-25 | 72.97 | 85.559 | 1.842 | 4.480 | 25.67 |
2019-09-26 | 72.57 | 85.804 | -0.548 | 4.043 | 25.74 |
2019-09-27 | 73.4 | 86.012 | 1.144 | 3.404 | 25.80 |
2019-09-30 | 73.94 | 86.179 | 0.736 | 2.711 | 25.85 |
2019-10-08 | 71.2 | 86.482 | -3.706 | 5.099 | 25.94 |
2019-10-09 | 71.57 | 86.667 | 0.520 | 3.104 | 26.00 |
2019-10-10 | 78.76 | 87.097 | 10.046 | 6.553 | 26.13 |
2019-10-11 | 83.6 | 87.537 | 6.145 | 6.323 | 26.26 |
2019-10-14 | 83 | 87.775 | -0.718 | 3.433 | 26.33 |
2019-10-15 | 82.15 | 87.968 | -1.024 | 2.819 | 26.39 |
2019-10-16 | 82.54 | 88.160 | 0.475 | 2.800 | 26.45 |
2019-10-17 | 83.14 | 88.370 | 0.727 | 3.029 | 26.51 |
2019-10-18 | 83.4 | 88.608 | 0.313 | 3.428 | 26.58 |
2019-10-21 | 80.45 | 89.002 | -3.537 | 5.863 | 26.70 |
2019-10-22 | 81.7 | 89.173 | 1.554 | 2.523 | 26.75 |
2019-10-23 | 79.93 | 89.485 | -2.166 | 4.676 | 26.85 |
2019-10-24 | 80.07 | 89.686 | 0.175 | 3.015 | 26.91 |
2019-10-25 | 81.14 | 89.852 | 1.336 | 2.460 | 26.96 |
2019-10-28 | 82.21 | 90.083 | 1.319 | 3.365 | 27.02 |
2019-10-29 | 81.49 | 90.278 | -0.876 | 2.871 | 27.08 |
2019-10-30 | 86.35 | 90.799 | 5.964 | 7.240 | 27.24 |
2019-10-31 | 86.34 | 91.053 | -0.012 | 3.532 | 27.32 |
2019-11-01 | 86.17 | 91.277 | -0.197 | 3.127 | 27.38 |
2019-11-04 | 86.39 | 91.432 | 0.255 | 2.147 | 27.43 |
2019-11-05 | 84.83 | 91.603 | -1.806 | 2.419 | 27.48 |
2019-11-06 | 85.24 | 91.837 | 0.483 | 3.289 | 27.55 |
2019-11-07 | 85.61 | 92.000 | 0.434 | 2.288 | 27.60 |
2019-11-08 | 84.73 | 92.278 | -1.028 | 3.936 | 27.68 |
2019-11-11 | 83 | 92.475 | -2.042 | 2.856 | 27.74 |
2019-11-12 | 83.07 | 92.623 | 0.084 | 2.133 | 27.79 |
2019-11-13 | 84.66 | 92.785 | 1.914 | 2.299 | 27.84 |
2019-11-14 | 85.48 | 92.989 | 0.969 | 2.858 | 27.90 |
2019-11-15 | 87.7 | 93.248 | 2.597 | 3.545 | 27.97 |
2019-11-18 | 87.1 | 93.432 | -0.684 | 2.531 | 28.03 |
2019-11-19 | 92.82 | 94.022 | 6.567 | 7.635 | 28.21 |
2019-11-20 | 91.6 | 94.257 | -1.314 | 3.070 | 28.28 |
2019-11-21 | 91.2 | 94.385 | -0.437 | 1.692 | 28.32 |
2019-11-22 | 82.15 | 95.094 | -9.923 | 10.351 | 28.53 |
2019-11-25 | 78.85 | 95.468 | -4.017 | 5.697 | 28.64 |
2019-11-26 | 80.65 | 95.779 | 2.283 | 4.629 | 28.73 |
2019-11-27 | 76.91 | 96.107 | -4.637 | 5.121 | 28.83 |
2019-11-28 | 78.74 | 96.252 | 2.379 | 2.197 | 28.88 |
2019-11-29 | 76.13 | 96.579 | -3.315 | 5.156 | 28.97 |
2019-12-02 | 77.14 | 96.786 | 1.327 | 3.231 | 29.04 |
2019-12-03 | 79.67 | 97.124 | 3.280 | 5.082 | 29.14 |
2019-12-04 | 80.1 | 97.334 | 0.540 | 3.150 | 29.20 |
2019-12-05 | 81.51 | 97.585 | 1.760 | 3.695 | 29.28 |
2019-12-06 | 82.19 | 97.699 | 0.834 | 1.669 | 29.31 |
2019-12-09 | 81.05 | 97.904 | -1.387 | 3.030 | 29.37 |
2019-12-10 | 84.91 | 98.218 | 4.762 | 4.442 | 29.47 |
2019-12-11 | 86.7 | 98.565 | 2.108 | 4.805 | 29.57 |
2019-12-12 | 89.81 | 98.835 | 3.587 | 3.599 | 29.65 |
2019-12-13 | 89.25 | 99.057 | -0.624 | 2.984 | 29.72 |
2019-12-16 | 89.29 | 99.336 | 0.045 | 3.754 | 29.80 |
2019-12-17 | 89.95 | 99.513 | 0.739 | 2.363 | 29.85 |
2019-12-18 | 85.72 | 99.918 | -4.703 | 5.670 | 29.98 |
2019-12-19 | 85.59 | 100.131 | -0.152 | 2.986 | 30.04 |
2019-12-20 | 84.19 | 100.357 | -1.636 | 3.225 | 30.11 |
2019-12-23 | 85.69 | 100.653 | 1.782 | 4.134 | 30.20 |
2019-12-24 | 86.19 | 100.825 | 0.583 | 2.404 | 30.25 |
2019-12-25 | 86.1 | 101.077 | -0.104 | 3.515 | 30.32 |
2019-12-26 | 87.7 | 101.273 | 1.858 | 2.671 | 30.38 |
2019-12-27 | 87.32 | 101.394 | -0.433 | 1.665 | 30.42 |
2019-12-30 | 86.95 | 101.604 | -0.424 | 2.897 | 30.48 |
2019-12-31 | 87.49 | 101.964 | 0.621 | 4.934 | 30.59 |
2020-01-02 | 86.58 | 102.099 | -1.040 | 1.874 | 30.63 |
2020-01-03 | 81.2 | 102.490 | -6.214 | 5.787 | 30.75 |
2020-01-06 | 80 | 102.755 | -1.478 | 3.966 | 30.83 |
2020-01-07 | 83.58 | 103.133 | 4.475 | 5.425 | 30.94 |
2020-01-08 | 82.91 | 103.324 | -0.802 | 2.776 | 31.00 |
2020-01-09 | 87.7 | 103.865 | 5.777 | 7.394 | 31.16 |
2020-01-10 | 88.92 | 104.153 | 1.391 | 3.888 | 31.25 |
2020-01-13 | 88.21 | 104.384 | -0.798 | 3.149 | 31.32 |
2020-01-14 | 88.8 | 104.560 | 0.669 | 2.381 | 31.37 |
2020-01-15 | 91.03 | 104.789 | 2.511 | 3.018 | 31.44 |
2020-01-16 | 91.32 | 104.961 | 0.319 | 2.252 | 31.49 |
2020-01-17 | 95.5 | 105.366 | 4.577 | 5.092 | 31.61 |
2020-01-20 | 104.98 | 106.239 | 9.927 | 9.979 | 31.87 |
2020-01-21 | 102 | 106.873 | -2.839 | 7.459 | 32.06 |
2020-01-22 | 101.65 | 107.193 | -0.343 | 3.775 | 32.16 |
2020-01-23 | 99.92 | 107.633 | -1.702 | 5.283 | 32.29 |
2020-02-03 | 96.39 | 108.533 | -3.533 | 11.209 | 32.56 |
2020-02-04 | 97.75 | 109.003 | 1.411 | 5.768 | 32.70 |
2020-02-05 | 97.65 | 109.375 | -0.102 | 4.573 | 32.81 |
2020-02-06 | 103.2 | 110.211 | 5.684 | 9.718 | 33.06 |
2020-02-07 | 101.6 | 110.522 | -1.550 | 3.672 | 33.16 |
2020-02-10 | 104.51 | 111.229 | 2.864 | 8.120 | 33.37 |
2020-02-11 | 105.58 | 111.616 | 1.024 | 4.401 | 33.48 |
2020-02-12 | 107.94 | 112.073 | 2.235 | 5.077 | 33.62 |
2020-02-13 | 107.95 | 112.356 | 0.009 | 3.150 | 33.71 |
2020-02-14 | 113.2 | 112.930 | 4.863 | 6.086 | 33.88 |
2020-02-17 | 114.31 | 113.196 | 0.981 | 2.792 | 33.96 |
2020-02-18 | 112.5 | 113.523 | -1.583 | 3.491 | 34.06 |
2020-02-19 | 108.94 | 113.979 | -3.164 | 5.022 | 34.19 |
2020-02-20 | 108.7 | 114.312 | -0.220 | 3.672 | 34.29 |
2020-02-21 | 110.78 | 114.818 | 1.914 | 5.483 | 34.45 |
2020-02-24 | 114.8 | 115.153 | 3.629 | 3.502 | 34.55 |
2020-02-25 | 118.32 | 115.766 | 3.066 | 6.211 | 34.73 |
2020-02-26 | 120.2 | 116.428 | 1.589 | 6.609 | 34.93 |
2020-02-27 | 115.26 | 117.016 | -4.110 | 6.123 | 35.10 |
2020-02-28 | 110.73 | 117.382 | -3.930 | 3.974 | 35.21 |
2020-03-02 | 113.97 | 117.774 | 2.926 | 4.127 | 35.33 |
2020-03-03 | 112.67 | 118.550 | -1.141 | 8.257 | 35.56 |
2020-03-04 | 115.29 | 118.976 | 2.325 | 4.438 | 35.69 |
2020-03-05 | 116.98 | 119.229 | 1.466 | 2.593 | 35.77 |
2020-03-06 | 117.25 | 119.448 | 0.231 | 2.248 | 35.83 |
2020-03-09 | 114.41 | 119.766 | -2.422 | 3.326 | 35.93 |
2020-03-10 | 112 | 120.161 | -2.106 | 4.239 | 36.05 |
2020-03-11 | 110.05 | 120.505 | -1.741 | 3.750 | 36.15 |
2020-03-12 | 105.46 | 120.968 | -4.171 | 5.270 | 36.29 |
2020-03-13 | 106.7 | 121.687 | 1.176 | 8.079 | 36.51 |
2020-03-16 | 102.5 | 122.261 | -3.936 | 6.720 | 36.68 |
2020-03-17 | 106.71 | 122.925 | 4.107 | 7.473 | 36.88 |
2020-03-18 | 104.7 | 123.596 | -1.884 | 7.684 | 37.08 |
2020-03-19 | 102.11 | 124.064 | -2.474 | 5.501 | 37.22 |
2020-03-20 | 99.96 | 124.610 | -2.106 | 6.562 | 37.38 |
2020-03-23 | 101.79 | 125.119 | 1.831 | 6.002 | 37.54 |
2020-03-24 | 104.04 | 125.489 | 2.210 | 4.264 | 37.65 |
2020-03-25 | 110.7 | 126.042 | 6.401 | 5.988 | 37.81 |
2020-03-26 | 114.42 | 126.769 | 3.360 | 7.633 | 38.03 |
2020-03-27 | 114.51 | 127.145 | 0.079 | 3.933 | 38.14 |
2020-03-30 | 111.05 | 127.588 | -3.022 | 4.794 | 38.28 |
2020-03-31 | 114.3 | 127.916 | 2.927 | 3.440 | 38.37 |
2020-04-01 | 116.3 | 128.325 | 1.750 | 4.217 | 38.50 |
2020-04-02 | 116.71 | 128.641 | 0.353 | 3.250 | 38.59 |
2020-04-03 | 117.25 | 128.884 | 0.463 | 2.485 | 38.67 |
2020-04-07 | 125.91 | 129.725 | 7.386 | 8.017 | 38.92 |
2020-04-08 | 124 | 129.973 | -1.517 | 2.399 | 38.99 |
2020-04-09 | 131.51 | 130.581 | 6.056 | 5.548 | 39.17 |
2020-04-10 | 122.82 | 131.488 | -6.608 | 8.866 | 39.45 |
2020-04-13 | 123.65 | 131.949 | 0.676 | 4.470 | 39.58 |
2020-04-14 | 129.4 | 132.550 | 4.650 | 5.580 | 39.77 |
2020-04-15 | 124.7 | 133.040 | -3.632 | 4.714 | 39.91 |
2020-04-16 | 126.81 | 133.496 | 1.692 | 4.314 | 40.05 |
2020-04-17 | 127.56 | 134.042 | 0.591 | 5.134 | 40.21 |
2020-04-20 | 129.4 | 134.321 | 1.442 | 2.587 | 40.30 |
2020-04-21 | 128.65 | 134.746 | -0.580 | 3.964 | 40.42 |
2020-04-22 | 131.3 | 135.275 | 2.060 | 4.835 | 40.58 |
2020-04-23 | 134.7 | 135.814 | 2.589 | 4.798 | 40.74 |
2020-04-24 | 131.98 | 136.218 | -2.019 | 3.675 | 40.87 |
2020-04-27 | 136.4 | 136.846 | 3.349 | 5.531 | 41.05 |
2020-04-28 | 136.9 | 137.393 | 0.367 | 4.787 | 41.22 |
2020-04-29 | 135.72 | 137.764 | -0.862 | 3.287 | 41.33 |
2020-04-30 | 133.7 | 138.466 | -1.488 | 6.300 | 41.54 |
2020-05-06 | 134.27 | 138.907 | 0.426 | 3.942 | 41.67 |
2020-05-07 | 136 | 139.303 | 1.288 | 3.493 | 41.79 |
2020-05-08 | 133.39 | 139.554 | -1.919 | 2.257 | 41.87 |
2020-05-11 | 133.5 | 139.765 | 0.082 | 1.897 | 41.93 |
2020-05-12 | 138.42 | 140.197 | 3.685 | 3.745 | 42.06 |
2020-05-13 | 139.7 | 140.517 | 0.925 | 2.745 | 42.16 |
2020-05-14 | 141.28 | 140.855 | 1.131 | 2.870 | 42.26 |
2020-05-15 | 141.55 | 141.093 | 0.191 | 2.017 | 42.33 |
2020-05-18 | 144.25 | 141.645 | 1.907 | 4.599 | 42.49 |
2020-05-19 | 149.16 | 141.992 | 3.404 | 2.787 | 42.60 |
2020-05-20 | 145.27 | 142.379 | -2.608 | 3.198 | 42.71 |
2020-05-21 | 145.58 | 142.911 | 0.213 | 4.385 | 42.87 |
2020-05-22 | 141.86 | 143.341 | -2.555 | 3.634 | 43.00 |
2020-05-25 | 145.6 | 143.675 | 2.636 | 2.756 | 43.10 |
2020-05-26 | 148.88 | 144.192 | 2.253 | 4.169 | 43.26 |
2020-05-27 | 143.18 | 144.758 | -3.829 | 4.742 | 43.43 |
2020-05-28 | 141.36 | 145.405 | -1.271 | 5.490 | 43.62 |
2020-05-29 | 145.7 | 145.887 | 3.070 | 3.976 | 43.77 |
2020-06-01 | 140.48 | 146.605 | -3.583 | 6.129 | 43.98 |
2020-06-02 | 137.8 | 146.923 | -1.908 | 2.769 | 44.08 |
2020-06-03 | 136.43 | 147.224 | -0.994 | 2.649 | 44.17 |
2020-06-04 | 137.3 | 147.491 | 0.638 | 2.331 | 44.25 |
2020-06-05 | 139.3 | 147.887 | 1.457 | 3.416 | 44.37 |
2020-06-08 | 131.48 | 148.847 | -5.614 | 8.758 | 44.65 |
2020-06-09 | 137.59 | 149.605 | 4.647 | 6.617 | 44.88 |
2020-06-10 | 139.7 | 149.996 | 1.534 | 3.358 | 45.00 |
2020-06-11 | 142.8 | 150.384 | 2.219 | 3.257 | 45.12 |
2020-06-12 | 139.2 | 150.835 | -2.521 | 3.887 | 45.25 |
2020-06-15 | 145.05 | 151.246 | 4.203 | 3.405 | 45.37 |
2020-06-16 | 145.97 | 151.593 | 0.634 | 2.847 | 45.48 |
2020-06-17 | 147 | 151.956 | 0.706 | 2.966 | 45.59 |
2020-06-18 | 146 | 152.405 | -0.680 | 3.687 | 45.72 |
2020-06-19 | 150.47 | 152.823 | 3.062 | 3.336 | 45.85 |
2020-06-22 | 155.3 | 153.465 | 3.210 | 4.964 | 46.04 |
2020-06-23 | 157.18 | 153.861 | 1.211 | 3.020 | 46.16 |
2020-06-24 | 153.4 | 154.582 | -2.405 | 5.637 | 46.37 |
2020-06-29 | 156.08 | 155.030 | 1.747 | 3.449 | 46.51 |
2020-06-30 | 161.86 | 155.478 | 3.703 | 3.319 | 46.64 |
2020-07-01 | 160.12 | 156.012 | -1.075 | 4.003 | 46.80 |
2020-07-02 | 153.75 | 156.523 | -3.978 | 3.985 | 46.96 |
2020-07-03 | 157.7 | 157.551 | 2.569 | 7.824 | 47.27 |
2020-07-06 | 157.32 | 157.932 | -0.241 | 2.904 | 47.38 |
2020-07-07 | 160.4 | 158.742 | 1.958 | 6.064 | 47.62 |
2020-07-08 | 160.97 | 159.191 | 0.355 | 3.348 | 47.76 |
2020-07-09 | 177.1 | 160.731 | 10.021 | 10.437 | 48.22 |
2020-07-10 | 188.97 | 161.982 | 6.702 | 7.939 | 48.59 |
2020-07-13 | 197.3 | 163.958 | 4.408 | 12.023 | 49.19 |
2020-07-14 | 200.22 | 164.707 | 1.480 | 4.486 | 49.41 |
2020-07-15 | 201.39 | 165.880 | 0.584 | 6.992 | 49.76 |
2020-07-16 | 193.38 | 167.153 | -3.977 | 7.895 | 50.15 |
2020-07-17 | 196.15 | 168.041 | 1.432 | 5.435 | 50.41 |
2020-07-20 | 189.57 | 169.129 | -3.355 | 6.888 | 50.74 |
2020-07-21 | 204.26 | 170.836 | 7.749 | 10.028 | 51.25 |
2020-07-22 | 206.29 | 171.940 | 0.994 | 6.423 | 51.58 |
2020-07-23 | 218.95 | 173.300 | 6.137 | 7.451 | 51.99 |
2020-07-24 | 206.2 | 174.396 | -5.823 | 6.380 | 52.32 |
2020-07-27 | 207.59 | 175.573 | 0.674 | 6.804 | 52.67 |
2020-07-28 | 208.31 | 176.811 | 0.347 | 7.129 | 53.04 |
2020-07-29 | 224.21 | 178.909 | 7.633 | 11.228 | 53.67 |
2020-07-30 | 226.35 | 180.161 | 0.954 | 6.641 | 54.05 |
2020-07-31 | 224.56 | 181.402 | -0.791 | 6.631 | 54.42 |
2020-08-03 | 226.69 | 182.681 | 0.949 | 6.769 | 54.80 |
2020-08-04 | 247.36 | 184.922 | 9.118 | 10.869 | 55.48 |
2020-08-05 | 237.99 | 186.694 | -3.788 | 8.938 | 56.01 |
2020-08-06 | 214.16 | 188.684 | -10.013 | 11.152 | 56.61 |
2020-08-07 | 235.61 | 189.565 | 10.016 | 4.487 | 56.87 |
2020-08-10 | 229.7 | 191.255 | -2.508 | 8.828 | 57.38 |
2020-08-11 | 230.81 | 192.811 | 0.483 | 8.089 | 57.84 |
2020-08-12 | 207.7 | 194.428 | -10.013 | 9.341 | 58.33 |
2020-08-13 | 193.8 | 195.774 | -6.692 | 8.334 | 58.73 |
2020-08-14 | 199.34 | 196.767 | 2.859 | 5.980 | 59.03 |
2020-08-17 | 207 | 197.733 | 3.843 | 5.598 | 59.32 |
2020-08-18 | 211.11 | 199.038 | 1.986 | 7.415 | 59.71 |
2020-08-19 | 199.13 | 200.215 | -5.675 | 7.096 | 60.06 |
2020-08-20 | 197.26 | 200.947 | -0.939 | 4.454 | 60.28 |
2020-08-21 | 206.05 | 201.800 | 4.456 | 4.968 | 60.54 |
2020-08-24 | 199.99 | 203.052 | -2.941 | 7.508 | 60.92 |
2020-08-25 | 200.6 | 203.595 | 0.305 | 3.250 | 61.08 |
2020-08-26 | 194.8 | 204.511 | -2.891 | 5.643 | 61.35 |
2020-08-27 | 198.33 | 205.564 | 1.812 | 6.371 | 61.67 |
2020-08-28 | 206.43 | 206.739 | 4.084 | 6.832 | 62.02 |
2020-08-31 | 198 | 207.549 | -4.084 | 4.907 | 62.26 |
2020-09-01 | 195.28 | 208.105 | -1.374 | 3.419 | 62.43 |
2020-09-02 | 194.22 | 208.557 | -0.543 | 2.791 | 62.57 |
2020-09-03 | 193.47 | 209.038 | -0.386 | 2.986 | 62.71 |
2020-09-04 | 195.91 | 209.841 | 1.261 | 4.915 | 62.95 |
2020-09-07 | 192 | 210.839 | -1.996 | 6.238 | 63.25 |
2020-09-08 | 194.18 | 211.460 | 1.135 | 3.839 | 63.44 |
2020-09-09 | 162 | 212.642 | -16.572 | 8.755 | 63.79 |
2020-09-10 | 167 | 214.169 | 3.086 | 10.975 | 64.25 |
2020-09-11 | 168.38 | 214.889 | 0.826 | 5.126 | 64.47 |
2020-09-14 | 171.2 | 215.963 | 1.675 | 7.531 | 64.79 |
2020-09-15 | 178.58 | 216.825 | 4.311 | 5.794 | 65.05 |
2020-09-16 | 174.66 | 217.592 | -2.195 | 5.269 | 65.28 |
2020-09-17 | 171.62 | 218.226 | -1.741 | 4.431 | 65.47 |
2020-09-18 | 174.5 | 218.830 | 1.678 | 4.155 | 65.65 |
2020-09-21 | 172 | 219.448 | -1.433 | 4.309 | 65.83 |
2020-09-22 | 174.3 | 220.080 | 1.337 | 4.355 | 66.02 |
2020-09-23 | 192.5 | 222.096 | 10.442 | 12.565 | 66.63 |
2020-09-24 | 190.93 | 222.675 | -0.816 | 3.636 | 66.80 |
2020-09-25 | 187.8 | 223.666 | -1.639 | 6.332 | 67.10 |
2020-09-28 | 181.19 | 224.821 | -3.520 | 7.652 | 67.45 |
2020-09-29 | 179.5 | 225.654 | -0.933 | 5.569 | 67.70 |
2020-09-30 | 182.01 | 226.177 | 1.398 | 3.448 | 67.85 |
2020-10-09 | 187.5 | 226.768 | 3.016 | 3.780 | 68.03 |
2020-10-12 | 188.29 | 227.274 | 0.421 | 3.227 | 68.18 |
2020-10-13 | 185.99 | 227.767 | -1.222 | 3.181 | 68.33 |
2020-10-14 | 182.88 | 228.205 | -1.672 | 2.876 | 68.46 |
2020-10-15 | 181 | 228.625 | -1.028 | 2.783 | 68.59 |
2020-10-16 | 177.5 | 229.043 | -1.934 | 2.829 | 68.71 |
2020-10-19 | 175.73 | 229.415 | -0.997 | 2.535 | 68.82 |
2020-10-20 | 174.33 | 230.112 | -0.797 | 4.803 | 69.03 |
2020-10-21 | 177.86 | 230.835 | 2.025 | 4.876 | 69.25 |
2020-10-22 | 169.3 | 231.446 | -4.813 | 4.329 | 69.43 |
2020-10-23 | 157.36 | 232.701 | -7.053 | 9.575 | 69.81 |
2020-10-26 | 167.63 | 233.873 | 6.526 | 8.388 | 70.16 |
2020-10-27 | 172.91 | 234.608 | 3.150 | 5.101 | 70.38 |
2020-10-28 | 171.98 | 235.068 | -0.538 | 3.210 | 70.52 |
2020-10-29 | 179.78 | 236.159 | 4.535 | 7.280 | 70.85 |
2020-10-30 | 181.32 | 236.647 | 0.857 | 3.232 | 70.99 |
2020-11-02 | 172.5 | 237.437 | -4.864 | 5.493 | 71.23 |
2020-11-03 | 171.81 | 237.929 | -0.400 | 3.438 | 71.38 |
2020-11-04 | 172.2 | 238.572 | 0.227 | 4.482 | 71.57 |
2020-11-05 | 170.7 | 239.123 | -0.871 | 3.873 | 71.74 |
2020-11-06 | 163.76 | 239.987 | -4.066 | 6.333 | 72.00 |
2020-11-09 | 171.24 | 240.839 | 4.568 | 5.966 | 72.25 |
2020-11-10 | 167.65 | 242.080 | -2.096 | 8.888 | 72.62 |
2020-11-11 | 160 | 242.605 | -4.563 | 3.937 | 72.78 |
2020-11-12 | 162.95 | 242.962 | 1.844 | 2.625 | 72.89 |
2020-11-13 | 161.5 | 243.392 | -0.890 | 3.197 | 73.02 |
2020-11-16 | 158.4 | 243.801 | -1.920 | 3.096 | 73.14 |
2020-11-17 | 149.02 | 244.766 | -5.922 | 7.771 | 73.43 |
2020-11-18 | 151.38 | 245.094 | 1.584 | 2.604 | 73.53 |
2020-11-19 | 152.6 | 245.508 | 0.806 | 3.257 | 73.65 |
2020-11-20 | 148.77 | 246.005 | -2.510 | 4.004 | 73.80 |
2020-11-23 | 148.49 | 246.514 | -0.188 | 4.114 | 73.95 |
2020-11-24 | 147.42 | 246.919 | -0.721 | 3.300 | 74.08 |
2020-11-25 | 139.52 | 247.639 | -5.359 | 6.186 | 74.29 |
2020-11-26 | 136.7 | 248.188 | -2.021 | 4.824 | 74.46 |
2020-11-27 | 133.99 | 248.701 | -1.982 | 4.594 | 74.61 |
2020-11-30 | 136.26 | 249.337 | 1.694 | 5.605 | 74.80 |
2020-12-01 | 143.33 | 250.133 | 5.189 | 6.664 | 75.04 |
2020-12-02 | 146.41 | 250.878 | 2.149 | 6.105 | 75.26 |
2020-12-03 | 155.1 | 251.976 | 5.935 | 8.497 | 75.59 |
2020-12-04 | 156.9 | 252.511 | 1.161 | 4.088 | 75.75 |
2020-12-07 | 160.6 | 253.405 | 2.358 | 6.679 | 76.02 |
2020-12-08 | 158.41 | 253.839 | -1.364 | 3.288 | 76.15 |
2020-12-09 | 153.9 | 254.501 | -2.847 | 5.164 | 76.35 |
2020-12-10 | 150.21 | 255.394 | -2.398 | 7.135 | 76.62 |
2020-12-11 | 148.84 | 256.023 | -0.912 | 5.073 | 76.81 |
2020-12-14 | 147.35 | 256.511 | -1.001 | 3.971 | 76.95 |
2020-12-15 | 156.55 | 257.482 | 6.244 | 7.445 | 77.24 |
2020-12-16 | 161.16 | 258.014 | 2.945 | 3.960 | 77.40 |