收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 11.58 | 0 | 0 | 0 | 0 |
2017-11-17 | 11.01 | 0.063 | -4.922 | 6.908 | 0.02 |
2017-11-20 | 11.5 | 0.143 | 4.450 | 8.265 | 0.04 |
2017-11-21 | 11.26 | 0.178 | -2.087 | 3.826 | 0.05 |
2017-11-22 | 11 | 0.224 | -2.309 | 4.973 | 0.07 |
2017-11-23 | 10.81 | 0.250 | -1.727 | 2.909 | 0.08 |
2017-11-24 | 10.96 | 0.271 | 1.388 | 2.220 | 0.08 |
2017-11-27 | 10.89 | 0.299 | -0.639 | 3.102 | 0.09 |
2017-11-28 | 10.97 | 0.336 | 0.735 | 4.040 | 0.10 |
2017-11-29 | 10.93 | 0.359 | -0.365 | 2.552 | 0.11 |
2017-11-30 | 10.7 | 0.384 | -2.104 | 2.836 | 0.12 |
2017-12-01 | 10.88 | 0.410 | 1.682 | 2.804 | 0.12 |
2017-12-04 | 10.25 | 0.463 | -5.790 | 6.250 | 0.14 |
2017-12-05 | 9.91 | 0.504 | -3.317 | 4.976 | 0.15 |
2017-12-06 | 10.16 | 0.554 | 2.523 | 5.954 | 0.17 |
2017-12-07 | 10.27 | 0.592 | 1.083 | 4.429 | 0.18 |
2017-12-08 | 10.37 | 0.615 | 0.974 | 2.629 | 0.18 |
2017-12-11 | 10.36 | 0.629 | -0.096 | 1.639 | 0.19 |
2017-12-12 | 10.42 | 0.648 | 0.579 | 2.124 | 0.19 |
2017-12-13 | 10.51 | 0.675 | 0.864 | 3.071 | 0.20 |
2017-12-14 | 10.49 | 0.693 | -0.190 | 2.093 | 0.21 |
2017-12-15 | 10.37 | 0.715 | -1.144 | 2.574 | 0.21 |
2017-12-18 | 10.19 | 0.752 | -1.736 | 4.339 | 0.23 |
2017-12-19 | 10.22 | 0.775 | 0.294 | 2.748 | 0.23 |
2017-12-20 | 10.44 | 0.794 | 2.153 | 2.153 | 0.24 |
2017-12-21 | 10.6 | 0.818 | 1.533 | 2.682 | 0.25 |
2017-12-22 | 10.4 | 0.860 | -1.887 | 4.811 | 0.26 |
2017-12-25 | 10.18 | 0.893 | -2.115 | 3.942 | 0.27 |
2017-12-26 | 10.35 | 0.927 | 1.670 | 3.929 | 0.28 |
2017-12-27 | 10.18 | 0.953 | -1.643 | 3.092 | 0.29 |
2017-12-28 | 10.23 | 0.972 | 0.491 | 2.161 | 0.29 |
2017-12-29 | 10.26 | 0.982 | 0.293 | 1.271 | 0.29 |
2018-01-02 | 10.39 | 0.997 | 1.267 | 1.657 | 0.30 |
2018-01-03 | 10.37 | 1.011 | -0.192 | 1.636 | 0.30 |
2018-01-04 | 10.16 | 1.035 | -2.025 | 2.797 | 0.31 |
2018-01-05 | 9.76 | 1.067 | -3.937 | 4.035 | 0.32 |
2018-01-08 | 9.63 | 1.095 | -1.332 | 3.484 | 0.33 |
2018-01-09 | 9.6 | 1.112 | -0.312 | 2.077 | 0.33 |
2018-01-10 | 9.56 | 1.128 | -0.417 | 1.979 | 0.34 |
2018-01-11 | 10.03 | 1.194 | 4.916 | 7.950 | 0.36 |
2018-01-12 | 9.79 | 1.213 | -2.393 | 2.293 | 0.36 |
2018-01-15 | 9.75 | 1.242 | -0.409 | 3.575 | 0.37 |
2018-01-16 | 9.9 | 1.274 | 1.538 | 3.897 | 0.38 |
2018-01-17 | 10.55 | 1.343 | 6.566 | 7.879 | 0.40 |
2018-01-18 | 10.75 | 1.394 | 1.896 | 5.687 | 0.42 |
2018-01-19 | 10.75 | 1.528 | 0.000 | 14.884 | 0.46 |
2018-01-22 | 11.07 | 1.572 | 2.977 | 4.837 | 0.47 |
2018-01-23 | 10.36 | 1.612 | -6.414 | 4.607 | 0.48 |
2018-01-24 | 10.64 | 1.656 | 2.703 | 4.923 | 0.50 |
2018-01-25 | 10.42 | 1.682 | -2.068 | 3.008 | 0.50 |
2018-01-26 | 10.19 | 1.722 | -2.207 | 4.702 | 0.52 |
2018-01-29 | 10 | 1.743 | -1.865 | 2.552 | 0.52 |
2018-01-30 | 9.96 | 1.760 | -0.400 | 2.000 | 0.53 |
2018-01-31 | 9.92 | 1.789 | -0.402 | 3.514 | 0.54 |
2018-02-01 | 9.81 | 1.807 | -1.109 | 2.218 | 0.54 |
2018-02-02 | 9.81 | 1.828 | 0.000 | 2.650 | 0.55 |
2018-02-05 | 9.71 | 1.841 | -1.019 | 1.529 | 0.55 |
2018-02-06 | 9.32 | 1.883 | -4.016 | 5.458 | 0.56 |
2018-02-07 | 9.2 | 1.920 | -1.288 | 4.828 | 0.58 |
2018-02-08 | 9.4 | 1.956 | 2.174 | 4.565 | 0.59 |
2018-02-09 | 9.79 | 2.017 | 4.149 | 7.447 | 0.61 |
2018-02-12 | 9.91 | 2.039 | 1.226 | 2.758 | 0.61 |
2018-02-13 | 9.83 | 2.055 | -0.807 | 1.917 | 0.62 |
2018-02-14 | 9.83 | 2.070 | 0.000 | 1.831 | 0.62 |
2018-02-22 | 9.9 | 2.093 | 0.712 | 2.747 | 0.63 |
2018-02-23 | 9.92 | 2.110 | 0.202 | 2.020 | 0.63 |
2018-02-26 | 10.37 | 2.154 | 4.536 | 5.141 | 0.65 |
2018-02-27 | 10.31 | 2.172 | -0.579 | 2.122 | 0.65 |
2018-02-28 | 10.54 | 2.209 | 2.231 | 4.171 | 0.66 |
2018-03-01 | 10.7 | 2.233 | 1.518 | 2.751 | 0.67 |
2018-03-02 | 10.81 | 2.279 | 1.028 | 5.047 | 0.68 |
2018-03-05 | 10.78 | 2.311 | -0.278 | 3.608 | 0.69 |
2018-03-06 | 10.85 | 2.333 | 0.649 | 2.412 | 0.70 |
2018-03-07 | 10.58 | 2.366 | -2.488 | 3.779 | 0.71 |
2018-03-08 | 11.03 | 2.407 | 4.253 | 4.442 | 0.72 |
2018-03-09 | 11.53 | 2.459 | 4.533 | 5.440 | 0.74 |
2018-03-12 | 11.73 | 2.505 | 1.735 | 4.683 | 0.75 |
2018-03-13 | 11.45 | 2.538 | -2.387 | 3.410 | 0.76 |
2018-03-14 | 11.52 | 2.577 | 0.611 | 4.105 | 0.77 |
2018-03-15 | 11.47 | 2.624 | -0.434 | 4.948 | 0.79 |
2018-03-16 | 11.55 | 2.661 | 0.697 | 3.836 | 0.80 |
2018-03-19 | 11.86 | 2.695 | 2.684 | 3.377 | 0.81 |
2018-03-20 | 11.98 | 2.726 | 1.012 | 3.120 | 0.82 |
2018-03-21 | 11.73 | 2.761 | -2.087 | 3.589 | 0.83 |
2018-03-22 | 11.62 | 2.780 | -0.938 | 1.961 | 0.83 |
2018-03-23 | 11.42 | 2.849 | -1.721 | 7.229 | 0.85 |
2018-03-26 | 11.77 | 2.918 | 3.065 | 7.093 | 0.88 |
2018-03-27 | 12.38 | 2.974 | 5.183 | 5.353 | 0.89 |
2018-03-28 | 11.88 | 3.017 | -4.039 | 4.362 | 0.91 |
2018-03-29 | 11.92 | 3.044 | 0.337 | 2.778 | 0.91 |
2018-03-30 | 12.43 | 3.087 | 4.279 | 4.111 | 0.93 |
2018-04-02 | 12.45 | 3.121 | 0.161 | 3.298 | 0.94 |
2018-04-03 | 12.49 | 3.166 | 0.321 | 4.337 | 0.95 |
2018-04-04 | 12.22 | 3.221 | -2.162 | 5.364 | 0.97 |
2018-04-09 | 12.09 | 3.244 | -1.064 | 2.291 | 0.97 |
2018-04-10 | 13.32 | 3.338 | 10.174 | 8.437 | 1.00 |
2018-04-11 | 13.15 | 3.377 | -1.276 | 3.604 | 1.01 |
2018-04-12 | 13.83 | 3.453 | 5.171 | 6.616 | 1.04 |
2018-04-13 | 13.63 | 3.499 | -1.446 | 3.977 | 1.05 |
2018-04-16 | 14.25 | 3.570 | 4.549 | 6.016 | 1.07 |
2018-04-17 | 13.36 | 3.653 | -6.246 | 7.439 | 1.10 |
2018-04-18 | 13.86 | 3.754 | 3.743 | 8.757 | 1.13 |
2018-04-19 | 13.53 | 3.791 | -2.381 | 3.319 | 1.14 |
2018-04-20 | 13.02 | 3.838 | -3.769 | 4.287 | 1.15 |
2018-04-23 | 13.19 | 3.877 | 1.306 | 3.533 | 1.16 |
2018-04-24 | 13.87 | 3.949 | 5.155 | 6.217 | 1.18 |
2018-04-25 | 14.24 | 4.026 | 2.668 | 6.489 | 1.21 |
2018-04-26 | 13.73 | 4.056 | -3.581 | 2.669 | 1.22 |
2018-04-27 | 13.94 | 4.113 | 1.529 | 4.880 | 1.23 |
2018-05-02 | 14.09 | 4.163 | 1.076 | 4.304 | 1.25 |
2018-05-03 | 13.83 | 4.208 | -1.845 | 3.903 | 1.26 |
2018-05-04 | 13.73 | 4.233 | -0.723 | 2.169 | 1.27 |
2018-05-07 | 14.65 | 4.325 | 6.701 | 7.502 | 1.30 |
2018-05-08 | 14.43 | 4.361 | -1.502 | 3.003 | 1.31 |
2018-05-09 | 14.26 | 4.396 | -1.178 | 2.980 | 1.32 |
2018-05-10 | 14.44 | 4.431 | 1.262 | 2.875 | 1.33 |
2018-05-11 | 13.82 | 4.503 | -4.294 | 6.233 | 1.35 |
2018-05-14 | 13.4 | 4.548 | -3.039 | 4.052 | 1.36 |
2018-05-15 | 14.22 | 4.629 | 6.119 | 6.866 | 1.39 |
2018-05-16 | 14.28 | 4.686 | 0.422 | 4.782 | 1.41 |
2018-05-17 | 14.25 | 4.722 | -0.210 | 3.011 | 1.42 |
2018-05-18 | 13.93 | 4.750 | -2.246 | 2.386 | 1.42 |
2018-05-21 | 14.37 | 4.799 | 3.159 | 4.092 | 1.44 |
2018-05-22 | 15.04 | 4.870 | 4.662 | 5.706 | 1.46 |
2018-05-23 | 15.02 | 4.898 | -0.133 | 2.261 | 1.47 |
2018-05-24 | 15.51 | 4.975 | 3.262 | 5.925 | 1.49 |
2018-05-25 | 15.13 | 5.044 | -2.450 | 5.480 | 1.51 |
2018-05-28 | 15.34 | 5.106 | 1.388 | 4.825 | 1.53 |
2018-05-29 | 14.83 | 5.185 | -3.325 | 6.389 | 1.56 |
2018-05-30 | 14.26 | 5.258 | -3.844 | 6.204 | 1.58 |
2018-05-31 | 14.58 | 5.341 | 2.244 | 6.802 | 1.60 |
2018-06-01 | 14.2 | 5.413 | -2.606 | 6.036 | 1.62 |
2018-06-04 | 14.07 | 5.468 | -0.915 | 4.718 | 1.64 |
2018-06-05 | 14.39 | 5.525 | 2.274 | 4.762 | 1.66 |
2018-06-06 | 15.04 | 5.616 | 4.517 | 7.227 | 1.68 |
2018-06-07 | 14.95 | 5.673 | -0.598 | 4.588 | 1.70 |
2018-06-08 | 14.94 | 5.725 | -0.067 | 4.214 | 1.72 |
2018-06-11 | 14.73 | 5.774 | -1.406 | 3.949 | 1.73 |
2018-06-12 | 15.18 | 5.856 | 3.055 | 6.517 | 1.76 |
2018-06-13 | 14.77 | 5.910 | -2.701 | 4.348 | 1.77 |
2018-06-14 | 14.5 | 5.945 | -1.828 | 2.911 | 1.78 |
2018-06-15 | 14.33 | 6.011 | -1.172 | 5.517 | 1.80 |
2018-06-19 | 13.88 | 6.111 | -3.140 | 8.653 | 1.83 |
2018-06-20 | 14.91 | 6.249 | 7.421 | 11.167 | 1.87 |
2018-06-21 | 14.51 | 6.311 | -2.683 | 5.097 | 1.89 |
2018-06-22 | 14.9 | 6.373 | 2.688 | 4.962 | 1.91 |
2018-06-25 | 15.84 | 6.506 | 6.309 | 10.067 | 1.95 |
2018-06-26 | 16.19 | 6.570 | 2.210 | 4.798 | 1.97 |
2018-06-27 | 15.65 | 6.618 | -3.335 | 3.644 | 1.99 |
2018-06-28 | 15.07 | 6.662 | -3.706 | 3.514 | 2.00 |
2018-06-29 | 16.48 | 6.793 | 9.356 | 9.555 | 2.04 |
2018-07-02 | 16.55 | 6.854 | 0.425 | 4.430 | 2.06 |
2018-07-03 | 16.33 | 6.936 | -1.329 | 5.982 | 2.08 |
2018-07-04 | 16.25 | 7.012 | -0.490 | 5.634 | 2.10 |
2018-07-05 | 15.15 | 7.115 | -6.769 | 8.185 | 2.13 |
2018-07-06 | 15.06 | 7.190 | -0.594 | 5.941 | 2.16 |
2018-07-09 | 15.92 | 7.275 | 5.710 | 6.441 | 2.18 |
2018-07-10 | 16.1 | 7.312 | 1.131 | 2.764 | 2.19 |
2018-07-11 | 16.18 | 7.374 | 0.497 | 4.534 | 2.21 |
2018-07-12 | 16.26 | 7.446 | 0.494 | 5.315 | 2.23 |
2018-07-13 | 16.96 | 7.539 | 4.305 | 6.581 | 2.26 |
2018-07-16 | 15.26 | 7.677 | -10.024 | 10.849 | 2.30 |
2018-07-17 | 15.73 | 7.735 | 3.080 | 4.456 | 2.32 |
2018-07-18 | 14.89 | 7.859 | -5.340 | 9.981 | 2.36 |
2018-07-19 | 14.61 | 7.910 | -1.880 | 4.231 | 2.37 |
2018-07-20 | 14.69 | 7.941 | 0.548 | 2.464 | 2.38 |
2018-07-23 | 13.91 | 8.008 | -5.310 | 5.786 | 2.40 |
2018-07-24 | 14.2 | 8.066 | 2.085 | 4.960 | 2.42 |
2018-07-25 | 14.67 | 8.147 | 3.310 | 6.620 | 2.44 |
2018-07-26 | 14.34 | 8.182 | -2.249 | 2.931 | 2.45 |
2018-07-27 | 14.5 | 8.218 | 1.116 | 2.999 | 2.47 |
2018-07-30 | 13.99 | 8.270 | -3.517 | 4.414 | 2.48 |
2018-07-31 | 13.89 | 8.306 | -0.715 | 3.145 | 2.49 |
2018-08-01 | 13.03 | 8.413 | -6.192 | 9.791 | 2.52 |
2018-08-02 | 13.03 | 8.467 | 0.000 | 4.988 | 2.54 |
2018-08-03 | 12.29 | 8.532 | -5.679 | 6.370 | 2.56 |
2018-08-06 | 12.42 | 8.598 | 1.058 | 6.347 | 2.58 |
2018-08-07 | 12.62 | 8.645 | 1.610 | 4.509 | 2.59 |
2018-08-08 | 12.25 | 8.703 | -2.932 | 5.705 | 2.61 |
2018-08-09 | 12.93 | 8.790 | 5.551 | 8.082 | 2.64 |
2018-08-10 | 13.05 | 8.833 | 0.928 | 3.867 | 2.65 |
2018-08-13 | 13.26 | 8.875 | 1.609 | 3.831 | 2.66 |
2018-08-14 | 12.96 | 8.920 | -2.262 | 4.223 | 2.68 |
2018-08-15 | 12.36 | 8.984 | -4.630 | 6.173 | 2.70 |
2018-08-16 | 12.44 | 9.035 | 0.647 | 4.935 | 2.71 |
2018-08-17 | 11.66 | 9.117 | -6.270 | 8.441 | 2.74 |
2018-08-20 | 11.64 | 9.194 | -0.172 | 7.890 | 2.76 |
2018-08-21 | 12.34 | 9.257 | 6.014 | 6.186 | 2.78 |
2018-08-22 | 12.24 | 9.299 | -0.810 | 4.052 | 2.79 |
2018-08-23 | 12.73 | 9.346 | 4.003 | 4.493 | 2.80 |
2018-08-24 | 13.26 | 9.391 | 4.163 | 4.006 | 2.82 |
2018-08-27 | 13.39 | 9.445 | 0.980 | 4.902 | 2.83 |
2018-08-28 | 13.91 | 9.519 | 3.883 | 6.348 | 2.86 |
2018-08-29 | 13.68 | 9.562 | -1.653 | 3.738 | 2.87 |
2018-08-30 | 13.73 | 9.605 | 0.365 | 3.801 | 2.88 |
2018-08-31 | 13.6 | 9.664 | -0.947 | 5.244 | 2.90 |
2018-09-03 | 13.62 | 9.720 | 0.147 | 4.853 | 2.92 |
2018-09-04 | 13.47 | 9.757 | -1.101 | 3.377 | 2.93 |
2018-09-05 | 13.46 | 9.790 | -0.074 | 2.895 | 2.94 |
2018-09-06 | 12.99 | 9.855 | -3.492 | 6.018 | 2.96 |
2018-09-07 | 13.4 | 9.905 | 3.156 | 4.465 | 2.97 |
2018-09-10 | 13.22 | 9.944 | -1.343 | 3.507 | 2.98 |
2018-09-11 | 13.16 | 9.979 | -0.454 | 3.253 | 2.99 |
2018-09-12 | 12.69 | 10.044 | -3.571 | 6.079 | 3.01 |
2018-09-13 | 12.9 | 10.110 | 1.655 | 6.147 | 3.03 |
2018-09-14 | 12.57 | 10.154 | -2.558 | 4.264 | 3.05 |
2018-09-17 | 12.35 | 10.189 | -1.750 | 3.341 | 3.06 |
2018-09-18 | 12.63 | 10.242 | 2.267 | 5.101 | 3.07 |
2018-09-19 | 12.82 | 10.285 | 1.504 | 4.038 | 3.09 |
2018-09-20 | 12.38 | 10.337 | -3.432 | 4.992 | 3.10 |
2018-09-21 | 12.66 | 10.378 | 2.262 | 3.877 | 3.11 |
2018-09-25 | 12.1 | 10.447 | -4.423 | 6.872 | 3.13 |
2018-09-26 | 12.82 | 10.523 | 5.950 | 7.107 | 3.16 |
2018-09-27 | 13.1 | 10.566 | 2.184 | 3.900 | 3.17 |
2018-09-28 | 13.05 | 10.622 | -0.382 | 5.191 | 3.19 |
2018-10-08 | 12.19 | 10.697 | -6.590 | 7.356 | 3.21 |
2018-10-09 | 11.8 | 10.751 | -3.199 | 5.496 | 3.23 |
2018-10-10 | 11.89 | 10.782 | 0.763 | 3.136 | 3.23 |
2018-10-11 | 11.16 | 10.844 | -6.140 | 6.644 | 3.25 |
2018-10-12 | 12.29 | 10.907 | 10.125 | 6.183 | 3.27 |
2018-10-15 | 11.93 | 10.959 | -2.929 | 5.207 | 3.29 |
2018-10-16 | 12.3 | 11.021 | 3.101 | 6.035 | 3.31 |
2018-10-17 | 12.14 | 11.087 | -1.301 | 6.585 | 3.33 |
2018-10-18 | 11.93 | 11.126 | -1.730 | 3.871 | 3.34 |
2018-10-19 | 12.84 | 11.238 | 7.628 | 10.478 | 3.37 |
2018-10-22 | 13.6 | 11.318 | 5.919 | 7.087 | 3.40 |
2018-10-23 | 13.6 | 11.364 | 0.000 | 4.044 | 3.41 |
2018-10-24 | 13.56 | 11.426 | -0.294 | 5.441 | 3.43 |
2018-10-25 | 14.14 | 11.507 | 4.277 | 6.932 | 3.45 |
2018-10-26 | 14.02 | 11.610 | -0.849 | 8.769 | 3.48 |
2018-10-29 | 14.03 | 11.671 | 0.071 | 5.278 | 3.50 |
2018-10-30 | 14.23 | 11.757 | 1.426 | 7.199 | 3.53 |
2018-10-31 | 14.2 | 11.823 | -0.211 | 5.552 | 3.55 |
2018-11-01 | 14.44 | 11.869 | 1.690 | 3.873 | 3.56 |
2018-11-02 | 14.66 | 11.911 | 1.524 | 3.393 | 3.57 |
2018-11-05 | 14.81 | 11.984 | 1.023 | 5.935 | 3.60 |
2018-11-06 | 14.85 | 12.032 | 0.270 | 3.916 | 3.61 |
2018-11-07 | 14.96 | 12.094 | 0.741 | 4.916 | 3.63 |
2018-11-08 | 14.57 | 12.136 | -2.607 | 3.476 | 3.64 |
2018-11-09 | 14.45 | 12.176 | -0.824 | 3.363 | 3.65 |
2018-11-12 | 15.22 | 12.241 | 5.329 | 5.121 | 3.67 |
2018-11-13 | 15.03 | 12.276 | -1.248 | 2.760 | 3.68 |
2018-11-14 | 15.4 | 12.319 | 2.462 | 3.393 | 3.70 |
2018-11-15 | 15.37 | 12.358 | -0.195 | 2.987 | 3.71 |
2018-11-16 | 15.04 | 12.397 | -2.147 | 3.123 | 3.72 |
2018-11-19 | 15 | 12.426 | -0.266 | 2.327 | 3.73 |
2018-11-20 | 14.88 | 12.460 | -0.800 | 2.733 | 3.74 |
2018-11-21 | 14.79 | 12.505 | -0.605 | 3.696 | 3.75 |
2018-11-22 | 15.34 | 12.560 | 3.719 | 4.260 | 3.77 |
2018-11-23 | 15.07 | 12.611 | -1.760 | 4.107 | 3.78 |
2018-11-26 | 14.49 | 12.667 | -3.849 | 4.579 | 3.80 |
2018-11-27 | 14.44 | 12.700 | -0.345 | 2.761 | 3.81 |
2018-11-28 | 14.66 | 12.728 | 1.524 | 2.285 | 3.82 |
2018-11-29 | 13.94 | 12.802 | -4.911 | 6.412 | 3.84 |
2018-11-30 | 14.03 | 12.828 | 0.646 | 2.224 | 3.85 |
2018-12-03 | 14.32 | 12.874 | 2.067 | 3.849 | 3.86 |
2018-12-04 | 14.47 | 12.920 | 1.047 | 3.841 | 3.88 |
2018-12-05 | 14.88 | 12.990 | 2.833 | 5.598 | 3.90 |
2018-12-06 | 14.69 | 13.057 | -1.277 | 5.511 | 3.92 |
2018-12-07 | 14.81 | 13.119 | 0.817 | 4.969 | 3.94 |
2018-12-10 | 14.48 | 13.170 | -2.228 | 4.254 | 3.95 |
2018-12-11 | 14.48 | 13.225 | 0.000 | 4.558 | 3.97 |
2018-12-12 | 14.51 | 13.268 | 0.207 | 3.591 | 3.98 |
2018-12-13 | 15.07 | 13.335 | 3.859 | 5.307 | 4.00 |
2018-12-14 | 14.63 | 13.394 | -2.920 | 4.844 | 4.02 |
2018-12-17 | 14.13 | 13.436 | -3.418 | 3.554 | 4.03 |
2018-12-18 | 13.9 | 13.468 | -1.628 | 2.760 | 4.04 |
2018-12-19 | 13.32 | 13.528 | -4.173 | 5.396 | 4.06 |
2018-12-20 | 13.33 | 13.550 | 0.075 | 1.952 | 4.06 |
2018-12-21 | 13.21 | 13.588 | -0.900 | 3.526 | 4.08 |
2018-12-24 | 13.34 | 13.641 | 0.984 | 4.769 | 4.09 |
2018-12-25 | 14.01 | 13.732 | 5.022 | 7.796 | 4.12 |
2018-12-26 | 13.99 | 13.756 | -0.143 | 1.999 | 4.13 |
2018-12-27 | 13.87 | 13.794 | -0.858 | 3.360 | 4.14 |
2018-12-28 | 14.23 | 13.836 | 2.596 | 3.533 | 4.15 |
2019-01-02 | 13.81 | 13.874 | -2.952 | 3.303 | 4.16 |
2019-01-03 | 13.97 | 13.913 | 1.159 | 3.331 | 4.17 |
2019-01-04 | 14.66 | 14.016 | 4.939 | 8.447 | 4.20 |
2019-01-07 | 14.78 | 14.057 | 0.819 | 3.274 | 4.22 |
2019-01-08 | 14.66 | 14.077 | -0.812 | 1.691 | 4.22 |
2019-01-09 | 14.88 | 14.137 | 1.501 | 4.843 | 4.24 |
2019-01-10 | 14.7 | 14.163 | -1.210 | 2.083 | 4.25 |
2019-01-11 | 14.77 | 14.196 | 0.476 | 2.653 | 4.26 |
2019-01-14 | 14.68 | 14.220 | -0.609 | 1.963 | 4.27 |
2019-01-15 | 13.88 | 14.312 | -5.450 | 7.970 | 4.29 |
2019-01-16 | 14.31 | 14.359 | 3.098 | 3.963 | 4.31 |
2019-01-17 | 13.96 | 14.403 | -2.446 | 3.774 | 4.32 |
2019-01-18 | 13.78 | 14.436 | -1.289 | 2.865 | 4.33 |
2019-01-21 | 13.71 | 14.476 | -0.508 | 3.556 | 4.34 |
2019-01-22 | 13.81 | 14.504 | 0.729 | 2.407 | 4.35 |
2019-01-23 | 13.93 | 14.544 | 0.869 | 3.403 | 4.36 |
2019-01-24 | 13.93 | 14.566 | 0.000 | 1.938 | 4.37 |
2019-01-25 | 14.1 | 14.607 | 1.220 | 3.446 | 4.38 |
2019-01-28 | 13.87 | 14.642 | -1.631 | 3.050 | 4.39 |
2019-01-29 | 13.5 | 14.682 | -2.668 | 3.533 | 4.40 |
2019-01-30 | 13.71 | 14.731 | 1.556 | 4.296 | 4.42 |
2019-01-31 | 13.83 | 14.775 | 0.875 | 3.866 | 4.43 |
2019-02-01 | 14.25 | 14.829 | 3.037 | 4.483 | 4.45 |
2019-02-11 | 14.7 | 14.883 | 3.158 | 4.421 | 4.46 |
2019-02-12 | 14.76 | 14.938 | 0.408 | 4.490 | 4.48 |
2019-02-13 | 14.92 | 14.970 | 1.084 | 2.575 | 4.49 |
2019-02-14 | 15.13 | 15.009 | 1.408 | 3.083 | 4.50 |
2019-02-15 | 14.79 | 15.054 | -2.247 | 3.635 | 4.52 |
2019-02-18 | 15.68 | 15.157 | 6.018 | 7.911 | 4.55 |
2019-02-19 | 15.23 | 15.215 | -2.870 | 4.592 | 4.56 |
2019-02-20 | 14.95 | 15.257 | -1.838 | 3.349 | 4.58 |
2019-02-21 | 14.9 | 15.286 | -0.334 | 2.341 | 4.59 |
2019-02-22 | 15 | 15.324 | 0.671 | 3.020 | 4.60 |
2019-02-25 | 15.44 | 15.381 | 2.933 | 4.467 | 4.61 |
2019-02-26 | 16.92 | 15.473 | 9.585 | 6.541 | 4.64 |
2019-02-27 | 17.26 | 15.541 | 2.009 | 4.669 | 4.66 |
2019-02-28 | 17.42 | 15.626 | 0.927 | 5.852 | 4.69 |
2019-03-01 | 17.49 | 15.662 | 0.402 | 2.526 | 4.70 |
2019-03-04 | 18.14 | 15.739 | 3.716 | 5.089 | 4.72 |
2019-03-05 | 18.11 | 15.783 | -0.165 | 2.867 | 4.73 |
2019-03-06 | 17.63 | 15.842 | -2.650 | 4.031 | 4.75 |
2019-03-07 | 17.4 | 15.918 | -1.305 | 5.275 | 4.78 |
2019-03-08 | 17.56 | 16.055 | 0.920 | 9.310 | 4.82 |
2019-03-11 | 19.21 | 16.199 | 9.396 | 8.998 | 4.86 |
2019-03-12 | 18.67 | 16.288 | -2.811 | 5.778 | 4.89 |
2019-03-13 | 18.58 | 16.360 | -0.482 | 4.606 | 4.91 |
2019-03-14 | 18.95 | 16.432 | 1.991 | 4.575 | 4.93 |
2019-03-15 | 18.96 | 16.503 | 0.053 | 4.485 | 4.95 |
2019-03-18 | 20.03 | 16.619 | 5.643 | 6.962 | 4.99 |
2019-03-19 | 19.56 | 16.678 | -2.346 | 3.595 | 5.00 |
2019-03-20 | 19.28 | 16.748 | -1.431 | 4.346 | 5.02 |
2019-03-21 | 18.97 | 16.804 | -1.608 | 3.579 | 5.04 |
2019-03-22 | 19.14 | 16.856 | 0.896 | 3.268 | 5.06 |
2019-03-25 | 19.29 | 16.968 | 0.784 | 6.949 | 5.09 |
2019-03-26 | 19.51 | 17.050 | 1.140 | 5.029 | 5.11 |
2019-03-27 | 20.69 | 17.176 | 6.048 | 7.330 | 5.15 |
2019-03-28 | 20.18 | 17.226 | -2.465 | 2.997 | 5.17 |
2019-03-29 | 21.46 | 17.374 | 6.343 | 8.226 | 5.21 |
2019-04-01 | 22.29 | 17.494 | 3.868 | 6.477 | 5.25 |
2019-04-02 | 22.55 | 17.577 | 1.166 | 4.397 | 5.27 |
2019-04-03 | 20.99 | 17.677 | -6.918 | 5.721 | 5.30 |
2019-04-04 | 20.95 | 17.769 | -0.191 | 5.288 | 5.33 |
2019-04-08 | 20.25 | 17.830 | -3.341 | 3.628 | 5.35 |
2019-04-09 | 20.43 | 17.873 | 0.889 | 2.519 | 5.36 |
2019-04-10 | 21.02 | 17.949 | 2.888 | 4.356 | 5.38 |
2019-04-11 | 19.43 | 18.110 | -7.564 | 9.943 | 5.43 |
2019-04-12 | 19.55 | 18.147 | 0.618 | 2.265 | 5.44 |
2019-04-15 | 19.34 | 18.222 | -1.074 | 4.655 | 5.47 |
2019-04-16 | 19.46 | 18.273 | 0.620 | 3.102 | 5.48 |
2019-04-17 | 19.64 | 18.309 | 0.925 | 2.210 | 5.49 |
2019-04-18 | 20.09 | 18.378 | 2.291 | 4.124 | 5.51 |
2019-04-19 | 19.86 | 18.429 | -1.145 | 3.086 | 5.53 |
2019-04-22 | 19.81 | 18.474 | -0.252 | 2.719 | 5.54 |
2019-04-23 | 20.26 | 18.530 | 2.272 | 3.332 | 5.56 |
2019-04-24 | 20.25 | 18.568 | -0.049 | 2.270 | 5.57 |
2019-04-25 | 21.07 | 18.680 | 4.049 | 6.370 | 5.60 |
2019-04-26 | 21.3 | 18.780 | 1.092 | 5.648 | 5.63 |
2019-04-29 | 21.43 | 18.884 | 0.610 | 5.822 | 5.67 |
2019-04-30 | 21.29 | 18.946 | -0.653 | 3.453 | 5.68 |
2019-05-06 | 20.73 | 19.035 | -2.630 | 5.167 | 5.71 |
2019-05-07 | 20.06 | 19.132 | -3.232 | 5.837 | 5.74 |
2019-05-08 | 19.76 | 19.215 | -1.496 | 5.035 | 5.76 |
2019-05-09 | 19.3 | 19.300 | -2.328 | 5.263 | 5.79 |
2019-05-10 | 20.91 | 19.431 | 8.342 | 7.513 | 5.83 |
2019-05-13 | 21.48 | 19.544 | 2.726 | 6.313 | 5.86 |
2019-05-14 | 21.52 | 19.609 | 0.186 | 3.631 | 5.88 |
2019-05-15 | 21.92 | 19.671 | 1.859 | 3.392 | 5.90 |
2019-05-16 | 21.53 | 19.723 | -1.779 | 2.874 | 5.92 |
2019-05-17 | 21.24 | 19.823 | -1.347 | 5.667 | 5.95 |
2019-05-20 | 21.07 | 19.893 | -0.800 | 4.002 | 5.97 |
2019-05-21 | 21.51 | 19.993 | 2.088 | 5.553 | 6.00 |
2019-05-22 | 21.27 | 20.059 | -1.116 | 3.719 | 6.02 |
2019-05-23 | 21.23 | 20.130 | -0.188 | 4.043 | 6.04 |
2019-05-24 | 20.75 | 20.197 | -2.261 | 3.862 | 6.06 |
2019-05-27 | 21.53 | 20.276 | 3.759 | 4.434 | 6.08 |
2019-05-28 | 22.6 | 20.447 | 4.970 | 9.057 | 6.13 |
2019-05-29 | 22.87 | 20.548 | 1.195 | 5.310 | 6.16 |
2019-05-30 | 23.73 | 20.666 | 3.760 | 5.947 | 6.20 |
2019-05-31 | 23.33 | 20.728 | -1.686 | 3.203 | 6.22 |
2019-06-03 | 23.2 | 20.828 | -0.557 | 5.186 | 6.25 |
2019-06-04 | 22.8 | 20.901 | -1.724 | 3.836 | 6.27 |
2019-06-05 | 22.69 | 21.007 | -0.482 | 5.614 | 6.30 |
2019-06-06 | 22.5 | 21.083 | -0.837 | 4.055 | 6.33 |
2019-06-10 | 23.42 | 21.218 | 4.089 | 6.889 | 6.37 |
2019-06-11 | 23.99 | 21.294 | 2.434 | 3.800 | 6.39 |
2019-06-12 | 24.13 | 21.353 | 0.584 | 2.960 | 6.41 |
2019-06-13 | 25.2 | 21.498 | 4.434 | 6.879 | 6.45 |
2019-06-14 | 24.85 | 21.582 | -1.389 | 4.048 | 6.47 |
2019-06-17 | 24.67 | 21.717 | -0.724 | 6.600 | 6.52 |
2019-06-18 | 24.91 | 21.785 | 0.973 | 3.243 | 6.54 |
2019-06-19 | 25.1 | 21.856 | 0.763 | 3.412 | 6.56 |
2019-06-20 | 25.97 | 21.947 | 3.466 | 4.183 | 6.58 |
2019-06-21 | 25.45 | 22.041 | -2.002 | 4.467 | 6.61 |
2019-06-24 | 25.29 | 22.100 | -0.629 | 2.790 | 6.63 |
2019-06-25 | 25.13 | 22.168 | -0.633 | 3.242 | 6.65 |
2019-06-26 | 26.29 | 22.286 | 4.616 | 5.372 | 6.69 |
2019-06-27 | 26.3 | 22.345 | 0.038 | 2.701 | 6.70 |
2019-06-28 | 23.67 | 22.514 | -10.000 | 8.593 | 6.75 |
2019-07-01 | 24.19 | 22.622 | 2.197 | 5.323 | 6.79 |
2019-07-02 | 25.43 | 22.770 | 5.126 | 6.986 | 6.83 |
2019-07-03 | 24.85 | 22.844 | -2.281 | 3.578 | 6.85 |
2019-07-04 | 22.54 | 23.056 | -9.296 | 11.308 | 6.92 |
2019-07-05 | 23.87 | 23.173 | 5.901 | 5.856 | 6.95 |
2019-07-08 | 22.4 | 23.349 | -6.158 | 9.468 | 7.00 |
2019-07-09 | 22.33 | 23.401 | -0.313 | 2.768 | 7.02 |
2019-07-10 | 22.75 | 23.474 | 1.881 | 3.851 | 7.04 |
2019-07-11 | 22.08 | 23.545 | -2.945 | 3.868 | 7.06 |
2019-07-12 | 23.59 | 23.627 | 6.839 | 4.167 | 7.09 |
2019-07-15 | 23.57 | 23.694 | -0.085 | 3.434 | 7.11 |
2019-07-16 | 23.13 | 23.748 | -1.867 | 2.800 | 7.12 |
2019-07-17 | 23.2 | 23.790 | 0.303 | 2.162 | 7.14 |
2019-07-18 | 23.27 | 23.850 | 0.302 | 3.103 | 7.16 |
2019-07-19 | 23.28 | 23.880 | 0.043 | 1.547 | 7.16 |
2019-07-22 | 22.84 | 23.949 | -1.890 | 3.608 | 7.18 |
2019-07-23 | 22.85 | 23.987 | 0.044 | 1.970 | 7.20 |
2019-07-24 | 23.65 | 24.073 | 3.501 | 4.376 | 7.22 |
2019-07-25 | 24.42 | 24.173 | 3.256 | 4.905 | 7.25 |
2019-07-26 | 24.8 | 24.240 | 1.556 | 3.276 | 7.27 |
2019-07-29 | 24.17 | 24.300 | -2.540 | 2.984 | 7.29 |
2019-07-30 | 24.57 | 24.373 | 1.655 | 3.558 | 7.31 |
2019-07-31 | 24.4 | 24.421 | -0.692 | 2.361 | 7.33 |
2019-08-01 | 24.35 | 24.470 | -0.205 | 2.377 | 7.34 |
2019-08-02 | 24.56 | 24.540 | 0.862 | 3.450 | 7.36 |
2019-08-05 | 24.04 | 24.596 | -2.117 | 2.809 | 7.38 |
2019-08-06 | 23.79 | 24.655 | -1.040 | 2.953 | 7.40 |
2019-08-07 | 24.65 | 24.733 | 3.615 | 3.783 | 7.42 |
2019-08-08 | 24.96 | 24.793 | 1.258 | 2.921 | 7.44 |
2019-08-09 | 25.17 | 24.878 | 0.841 | 4.046 | 7.46 |
2019-08-12 | 26.33 | 24.986 | 4.609 | 4.926 | 7.50 |
2019-08-13 | 26.52 | 25.106 | 0.722 | 5.393 | 7.53 |
2019-08-14 | 26.55 | 25.157 | 0.113 | 2.338 | 7.55 |
2019-08-15 | 26.77 | 25.228 | 0.829 | 3.164 | 7.57 |
2019-08-16 | 27.25 | 25.299 | 1.793 | 3.138 | 7.59 |
2019-08-19 | 26.49 | 25.461 | -2.789 | 7.339 | 7.64 |
2019-08-20 | 27.79 | 25.591 | 4.908 | 5.587 | 7.68 |
2019-08-21 | 26.73 | 25.699 | -3.814 | 4.858 | 7.71 |
2019-08-22 | 26.43 | 25.780 | -1.122 | 3.666 | 7.73 |
2019-08-23 | 26.81 | 25.878 | 1.438 | 4.389 | 7.76 |
2019-08-26 | 26.83 | 25.942 | 0.075 | 2.872 | 7.78 |
2019-08-27 | 27.35 | 26.011 | 1.938 | 3.056 | 7.80 |
2019-08-28 | 28.31 | 26.136 | 3.510 | 5.265 | 7.84 |
2019-08-29 | 28.07 | 26.188 | -0.848 | 2.225 | 7.86 |
2019-08-30 | 28.22 | 26.264 | 0.534 | 3.242 | 7.88 |
2019-09-02 | 29.5 | 26.383 | 4.536 | 4.855 | 7.91 |
2019-09-03 | 30.14 | 26.468 | 2.169 | 3.390 | 7.94 |
2019-09-04 | 30 | 26.563 | -0.464 | 3.782 | 7.97 |
2019-09-05 | 29.27 | 26.649 | -2.433 | 3.533 | 7.99 |
2019-09-06 | 29.27 | 26.699 | 0.000 | 2.050 | 8.01 |
2019-09-09 | 29.99 | 26.808 | 2.460 | 4.373 | 8.04 |
2019-09-10 | 30.47 | 26.919 | 1.601 | 4.368 | 8.08 |
2019-09-11 | 30.14 | 27.046 | -1.083 | 5.021 | 8.11 |
2019-09-12 | 29.92 | 27.130 | -0.730 | 3.384 | 8.14 |
2019-09-16 | 29.61 | 27.207 | -1.036 | 3.108 | 8.16 |
2019-09-17 | 29.53 | 27.261 | -0.270 | 2.229 | 8.18 |
2019-09-18 | 30.27 | 27.331 | 2.506 | 2.743 | 8.20 |
2019-09-19 | 31.27 | 27.443 | 3.304 | 4.328 | 8.23 |
2019-09-20 | 31.59 | 27.507 | 1.023 | 2.430 | 8.25 |
2019-09-23 | 31.53 | 27.565 | -0.190 | 2.184 | 8.27 |
2019-09-24 | 32 | 27.637 | 1.491 | 2.696 | 8.29 |
2019-09-25 | 31.7 | 27.685 | -0.938 | 1.844 | 8.31 |
2019-09-26 | 31.15 | 27.806 | -1.735 | 4.637 | 8.34 |
2019-09-27 | 32.1 | 27.914 | 3.050 | 4.045 | 8.37 |
2019-09-30 | 33.06 | 28.077 | 2.991 | 5.919 | 8.42 |
2019-10-08 | 33.33 | 28.167 | 0.817 | 3.237 | 8.45 |
2019-10-09 | 33.35 | 28.229 | 0.060 | 2.220 | 8.47 |
2019-10-10 | 34.62 | 28.359 | 3.808 | 4.528 | 8.51 |
2019-10-11 | 34.53 | 28.420 | -0.260 | 2.109 | 8.53 |
2019-10-14 | 34.53 | 28.493 | 0.000 | 2.549 | 8.55 |
2019-10-15 | 33.93 | 28.567 | -1.738 | 2.606 | 8.57 |
2019-10-16 | 34.65 | 28.672 | 2.122 | 3.655 | 8.60 |
2019-10-17 | 34.59 | 28.742 | -0.173 | 2.395 | 8.62 |
2019-10-18 | 34.72 | 28.826 | 0.376 | 2.920 | 8.65 |
2019-10-21 | 32.93 | 29.066 | -5.156 | 8.727 | 8.72 |
2019-10-22 | 33 | 29.141 | 0.213 | 2.733 | 8.74 |
2019-10-23 | 31.53 | 29.314 | -4.455 | 6.606 | 8.79 |
2019-10-24 | 31.58 | 29.399 | 0.159 | 3.203 | 8.82 |
2019-10-25 | 31.78 | 29.454 | 0.633 | 2.090 | 8.84 |
2019-10-28 | 33.33 | 29.591 | 4.877 | 4.940 | 8.88 |
2019-10-29 | 33.55 | 29.663 | 0.660 | 2.580 | 8.90 |
2019-10-30 | 33.56 | 29.752 | 0.030 | 3.189 | 8.93 |
2019-10-31 | 34.03 | 29.824 | 1.400 | 2.533 | 8.95 |
2019-11-01 | 33.79 | 29.900 | -0.705 | 2.703 | 8.97 |
2019-11-04 | 34.93 | 30.041 | 3.374 | 4.824 | 9.01 |
2019-11-05 | 35.03 | 30.091 | 0.286 | 1.718 | 9.03 |
2019-11-06 | 34.86 | 30.181 | -0.485 | 3.112 | 9.05 |
2019-11-07 | 35.27 | 30.253 | 1.176 | 2.438 | 9.08 |
2019-11-08 | 34.79 | 30.345 | -1.361 | 3.176 | 9.10 |
2019-11-11 | 34.33 | 30.423 | -1.322 | 2.731 | 9.13 |
2019-11-12 | 34.59 | 30.474 | 0.757 | 1.748 | 9.14 |
2019-11-13 | 36.83 | 30.684 | 6.476 | 6.852 | 9.21 |
2019-11-14 | 37.93 | 30.807 | 2.987 | 3.910 | 9.24 |
2019-11-15 | 37.85 | 30.877 | -0.211 | 2.215 | 9.26 |
2019-11-18 | 38.7 | 30.972 | 2.246 | 2.933 | 9.29 |
2019-11-19 | 39.18 | 31.088 | 1.240 | 3.566 | 9.33 |
2019-11-20 | 39.06 | 31.156 | -0.306 | 2.067 | 9.35 |
2019-11-21 | 39.07 | 31.235 | 0.026 | 2.432 | 9.37 |
2019-11-22 | 36.37 | 31.503 | -6.911 | 8.856 | 9.45 |
2019-11-25 | 35.17 | 31.697 | -3.299 | 6.599 | 9.51 |
2019-11-26 | 34.81 | 31.790 | -1.024 | 3.213 | 9.54 |
2019-11-27 | 34.5 | 31.881 | -0.891 | 3.160 | 9.56 |
2019-11-28 | 34.14 | 31.944 | -1.043 | 2.232 | 9.58 |
2019-11-29 | 32.33 | 32.105 | -5.302 | 5.975 | 9.63 |
2019-12-02 | 31.79 | 32.184 | -1.670 | 2.969 | 9.66 |
2019-12-03 | 32.31 | 32.335 | 1.636 | 5.599 | 9.70 |
2019-12-04 | 32.72 | 32.450 | 1.269 | 4.240 | 9.74 |
2019-12-05 | 33.04 | 32.541 | 0.978 | 3.301 | 9.76 |
2019-12-06 | 33.36 | 32.616 | 0.969 | 2.694 | 9.78 |
2019-12-09 | 32.6 | 32.726 | -2.278 | 4.047 | 9.82 |
2019-12-10 | 33.55 | 32.829 | 2.914 | 3.681 | 9.85 |
2019-12-11 | 33.66 | 32.906 | 0.328 | 2.742 | 9.87 |
2019-12-12 | 33.15 | 32.966 | -1.515 | 2.169 | 9.89 |
2019-12-13 | 34.93 | 33.108 | 5.370 | 4.887 | 9.93 |
2019-12-16 | 35.39 | 33.215 | 1.317 | 3.636 | 9.96 |
2019-12-17 | 34.95 | 33.292 | -1.243 | 2.628 | 9.99 |
2019-12-18 | 33.07 | 33.455 | -5.379 | 5.923 | 10.04 |
2019-12-19 | 32.69 | 33.545 | -1.149 | 3.296 | 10.06 |
2019-12-20 | 31.85 | 33.632 | -2.570 | 3.304 | 10.09 |
2019-12-23 | 31.79 | 33.699 | -0.188 | 2.512 | 10.11 |
2019-12-24 | 32.29 | 33.758 | 1.573 | 2.202 | 10.13 |
2019-12-25 | 31.37 | 33.850 | -2.849 | 3.531 | 10.16 |
2019-12-26 | 31.56 | 33.898 | 0.606 | 1.817 | 10.17 |
2019-12-27 | 31.19 | 33.985 | -1.172 | 3.327 | 10.20 |
2019-12-30 | 30.87 | 34.047 | -1.026 | 2.405 | 10.21 |
2019-12-31 | 31.49 | 34.126 | 2.008 | 3.045 | 10.24 |
2020-01-02 | 31.53 | 34.219 | 0.127 | 3.525 | 10.27 |
2020-01-03 | 31.19 | 34.267 | -1.078 | 1.840 | 10.28 |
2020-01-06 | 30.97 | 34.342 | -0.705 | 2.918 | 10.30 |
2020-01-07 | 32.87 | 34.550 | 6.135 | 7.588 | 10.37 |
2020-01-08 | 32.3 | 34.601 | -1.734 | 1.886 | 10.38 |
2020-01-09 | 33.27 | 34.713 | 3.003 | 4.056 | 10.41 |
2020-01-10 | 33.34 | 34.797 | 0.210 | 3.006 | 10.44 |
2020-01-13 | 33.29 | 34.873 | -0.150 | 2.759 | 10.46 |
2020-01-14 | 32.91 | 34.977 | -1.141 | 3.785 | 10.49 |
2020-01-15 | 35.07 | 35.149 | 6.563 | 5.895 | 10.54 |
2020-01-16 | 35.17 | 35.236 | 0.285 | 2.965 | 10.57 |
2020-01-17 | 35.59 | 35.284 | 1.194 | 1.621 | 10.59 |
2020-01-20 | 36.2 | 35.392 | 1.714 | 3.568 | 10.62 |
2020-01-21 | 35.87 | 35.510 | -0.912 | 3.950 | 10.65 |
2020-01-22 | 36.06 | 35.587 | 0.530 | 2.565 | 10.68 |
2020-01-23 | 34.72 | 35.819 | -3.716 | 8.014 | 10.75 |
2020-02-03 | 31.77 | 35.965 | -8.497 | 5.501 | 10.79 |
2020-02-04 | 33.79 | 36.165 | 6.358 | 7.114 | 10.85 |
2020-02-05 | 33.35 | 36.251 | -1.302 | 3.078 | 10.88 |
2020-02-06 | 34.51 | 36.385 | 3.478 | 4.678 | 10.92 |
2020-02-07 | 34.17 | 36.501 | -0.985 | 4.057 | 10.95 |
2020-02-10 | 34.71 | 36.610 | 1.580 | 3.775 | 10.98 |
2020-02-11 | 36.71 | 36.874 | 5.762 | 8.643 | 11.06 |
2020-02-12 | 37.01 | 36.951 | 0.817 | 2.506 | 11.09 |
2020-02-13 | 36.3 | 37.061 | -1.918 | 3.621 | 11.12 |
2020-02-14 | 36.89 | 37.252 | 1.625 | 6.226 | 11.18 |
2020-02-17 | 37.77 | 37.374 | 2.385 | 3.849 | 11.21 |
2020-02-18 | 38.45 | 37.473 | 1.800 | 3.098 | 11.24 |
2020-02-19 | 37.25 | 37.593 | -3.121 | 3.875 | 11.28 |
2020-02-20 | 38.04 | 37.699 | 2.121 | 3.329 | 11.31 |
2020-02-21 | 38.23 | 37.802 | 0.499 | 3.260 | 11.34 |
2020-02-24 | 38.07 | 37.913 | -0.419 | 3.479 | 11.37 |
2020-02-25 | 37.27 | 38.102 | -2.101 | 6.094 | 11.43 |
2020-02-26 | 36.71 | 38.243 | -1.503 | 4.615 | 11.47 |
2020-02-27 | 38.59 | 38.523 | 5.121 | 8.690 | 11.56 |
2020-02-28 | 37.53 | 38.671 | -2.747 | 4.742 | 11.60 |
2020-03-02 | 39.34 | 38.882 | 4.823 | 6.422 | 11.66 |
2020-03-03 | 38.87 | 39.062 | -1.195 | 5.567 | 11.72 |
2020-03-04 | 39.23 | 39.190 | 0.926 | 3.910 | 11.76 |
2020-03-05 | 40.65 | 39.348 | 3.620 | 4.665 | 11.80 |
2020-03-06 | 40.89 | 39.459 | 0.590 | 3.272 | 11.84 |
2020-03-09 | 38.93 | 39.639 | -4.793 | 5.551 | 11.89 |
2020-03-10 | 39.87 | 39.801 | 2.415 | 4.855 | 11.94 |
2020-03-11 | 38.41 | 39.964 | -3.662 | 5.117 | 11.99 |
2020-03-12 | 36.73 | 40.093 | -4.374 | 4.218 | 12.03 |
2020-03-13 | 36.27 | 40.247 | -1.252 | 5.064 | 12.07 |
2020-03-16 | 34 | 40.439 | -6.259 | 6.782 | 12.13 |
2020-03-17 | 33.59 | 40.629 | -1.206 | 6.794 | 12.19 |
2020-03-18 | 34.21 | 40.820 | 1.846 | 6.698 | 12.25 |
2020-03-19 | 33.81 | 40.990 | -1.169 | 6.022 | 12.30 |
2020-03-20 | 34.4 | 41.110 | 1.745 | 4.200 | 12.33 |
2020-03-23 | 32.74 | 41.240 | -4.826 | 4.767 | 12.37 |
2020-03-24 | 35.02 | 41.426 | 6.964 | 6.384 | 12.43 |
2020-03-25 | 35.61 | 41.520 | 1.685 | 3.170 | 12.46 |
2020-03-26 | 36.23 | 41.658 | 1.741 | 4.549 | 12.50 |
2020-03-27 | 36.67 | 41.744 | 1.214 | 2.815 | 12.52 |
2020-03-30 | 35.53 | 41.870 | -3.109 | 4.281 | 12.56 |
2020-03-31 | 36.76 | 41.977 | 3.462 | 3.490 | 12.59 |
2020-04-01 | 36.3 | 42.081 | -1.251 | 3.428 | 12.62 |
2020-04-02 | 37.63 | 42.244 | 3.664 | 5.207 | 12.67 |
2020-04-03 | 37.63 | 42.326 | 0.000 | 2.604 | 12.70 |
2020-04-07 | 38.22 | 42.395 | 1.568 | 2.153 | 12.72 |
2020-04-08 | 38 | 42.452 | -0.576 | 1.805 | 12.74 |
2020-04-09 | 39.3 | 42.586 | 3.421 | 4.105 | 12.78 |
2020-04-10 | 39.57 | 42.766 | 0.687 | 5.445 | 12.83 |
2020-04-13 | 41.09 | 42.903 | 3.841 | 4.018 | 12.87 |
2020-04-14 | 41.91 | 43.038 | 1.996 | 3.870 | 12.91 |
2020-04-15 | 40.6 | 43.196 | -3.126 | 4.653 | 12.96 |
2020-04-16 | 41.33 | 43.320 | 1.798 | 3.596 | 13.00 |
2020-04-17 | 40.66 | 43.423 | -1.621 | 3.049 | 13.03 |
2020-04-20 | 41.27 | 43.530 | 1.500 | 3.099 | 13.06 |
2020-04-21 | 40.55 | 43.643 | -1.745 | 3.344 | 13.09 |
2020-04-22 | 41.37 | 43.768 | 2.022 | 3.625 | 13.13 |
2020-04-23 | 41.39 | 43.884 | 0.048 | 3.384 | 13.17 |
2020-04-24 | 41.11 | 43.993 | -0.676 | 3.165 | 13.20 |
2020-04-27 | 44.6 | 44.306 | 8.489 | 8.441 | 13.29 |
2020-04-28 | 45.31 | 44.493 | 1.592 | 4.933 | 13.35 |
2020-04-29 | 44.82 | 44.631 | -1.081 | 3.708 | 13.39 |
2020-04-30 | 43.84 | 44.777 | -2.187 | 3.994 | 13.43 |
2020-05-06 | 44.21 | 44.922 | 0.844 | 3.923 | 13.48 |
2020-05-07 | 44.81 | 45.034 | 1.357 | 3.008 | 13.51 |
2020-05-08 | 45.26 | 45.129 | 1.004 | 2.522 | 13.54 |
2020-05-11 | 44.31 | 45.297 | -2.099 | 4.551 | 13.59 |
2020-05-12 | 45.3 | 45.480 | 2.234 | 4.852 | 13.64 |
2020-05-13 | 49.84 | 45.881 | 10.022 | 9.647 | 13.76 |
2020-05-14 | 50.59 | 46.067 | 1.505 | 4.414 | 13.82 |
2020-05-15 | 48.47 | 46.329 | -4.191 | 6.483 | 13.90 |
2020-05-18 | 50.33 | 46.574 | 3.837 | 5.839 | 13.97 |
2020-05-19 | 50.59 | 46.728 | 0.517 | 3.656 | 14.02 |
2020-05-20 | 50.09 | 46.892 | -0.988 | 3.934 | 14.07 |
2020-05-21 | 50.07 | 46.990 | -0.040 | 2.356 | 14.10 |
2020-05-22 | 49.25 | 47.139 | -1.638 | 3.615 | 14.14 |
2020-05-25 | 49.8 | 47.283 | 1.117 | 3.472 | 14.18 |
2020-05-26 | 51.43 | 47.493 | 3.273 | 4.900 | 14.25 |
2020-05-27 | 51.05 | 47.626 | -0.739 | 3.130 | 14.29 |
2020-05-28 | 50.21 | 47.814 | -1.645 | 4.486 | 14.34 |
2020-05-29 | 54.5 | 48.220 | 8.544 | 8.942 | 14.47 |
2020-06-01 | 55.68 | 48.422 | 2.165 | 4.349 | 14.53 |
2020-06-02 | 54.38 | 48.584 | -2.335 | 3.574 | 14.58 |
2020-06-03 | 55.05 | 48.747 | 1.232 | 3.567 | 14.62 |
2020-06-04 | 60.56 | 49.270 | 10.009 | 10.354 | 14.78 |
2020-06-05 | 62.49 | 49.560 | 3.187 | 5.581 | 14.87 |
2020-06-08 | 58.59 | 49.946 | -6.241 | 7.905 | 14.98 |
2020-06-09 | 58.35 | 50.078 | -0.410 | 2.714 | 15.02 |
2020-06-10 | 59.56 | 50.310 | 2.074 | 4.662 | 15.09 |
2020-06-11 | 60.57 | 50.561 | 1.696 | 4.987 | 15.17 |
2020-06-12 | 59.9 | 50.832 | -1.106 | 5.415 | 15.25 |
2020-06-15 | 58.88 | 51.102 | -1.703 | 5.509 | 15.33 |
2020-06-16 | 60.38 | 51.314 | 2.548 | 4.212 | 15.39 |
2020-06-17 | 62.14 | 51.690 | 2.915 | 7.254 | 15.51 |
2020-06-18 | 60.2 | 51.902 | -3.122 | 4.232 | 15.57 |
2020-06-19 | 63.16 | 52.190 | 4.917 | 5.465 | 15.66 |
2020-06-22 | 63.41 | 52.480 | 0.396 | 5.494 | 15.74 |
2020-06-23 | 66.28 | 52.769 | 4.526 | 5.236 | 15.83 |
2020-06-24 | 66.5 | 53.056 | 0.332 | 5.175 | 15.92 |
2020-06-29 | 67.5 | 53.293 | 1.504 | 4.211 | 15.99 |
2020-06-30 | 69.34 | 53.562 | 2.726 | 4.652 | 16.07 |
2020-07-01 | 65.8 | 53.924 | -5.105 | 6.605 | 16.18 |
2020-07-02 | 64.56 | 54.206 | -1.884 | 5.243 | 16.26 |
2020-07-03 | 66.99 | 54.643 | 3.764 | 7.838 | 16.39 |
2020-07-06 | 63.82 | 54.881 | -4.732 | 4.463 | 16.46 |
2020-07-07 | 63.97 | 55.189 | 0.235 | 5.782 | 16.56 |
2020-07-08 | 63.69 | 55.297 | -0.438 | 2.032 | 16.59 |
2020-07-09 | 64.52 | 55.456 | 1.303 | 2.967 | 16.64 |
2020-07-10 | 65.32 | 55.666 | 1.240 | 3.859 | 16.70 |
2020-07-13 | 66.64 | 55.858 | 2.021 | 3.445 | 16.76 |
2020-07-14 | 63.56 | 56.289 | -4.622 | 8.133 | 16.89 |
2020-07-15 | 66.18 | 56.591 | 4.122 | 5.491 | 16.98 |
2020-07-16 | 60.35 | 57.129 | -8.809 | 10.698 | 17.14 |
2020-07-17 | 60.58 | 57.362 | 0.381 | 4.606 | 17.21 |
2020-07-20 | 60.4 | 57.536 | -0.297 | 3.450 | 17.26 |
2020-07-21 | 63.85 | 57.939 | 5.712 | 7.583 | 17.38 |
2020-07-22 | 65.06 | 58.201 | 1.895 | 4.839 | 17.46 |
2020-07-23 | 65.18 | 58.365 | 0.184 | 3.013 | 17.51 |
2020-07-24 | 60.27 | 58.740 | -7.533 | 7.472 | 17.62 |
2020-07-27 | 61.06 | 58.940 | 1.311 | 3.932 | 17.68 |
2020-07-28 | 65.49 | 59.371 | 7.255 | 7.894 | 17.81 |
2020-07-29 | 65.51 | 59.563 | 0.031 | 3.512 | 17.87 |
2020-07-30 | 65 | 59.737 | -0.779 | 3.206 | 17.92 |
2020-07-31 | 65.39 | 59.998 | 0.600 | 4.800 | 18.00 |
2020-08-03 | 64.13 | 60.284 | -1.927 | 5.353 | 18.09 |
2020-08-04 | 63.9 | 60.562 | -0.359 | 5.224 | 18.17 |
2020-08-05 | 64.56 | 60.772 | 1.033 | 3.897 | 18.23 |
2020-08-06 | 63.44 | 60.991 | -1.735 | 4.151 | 18.30 |
2020-08-07 | 62.1 | 61.293 | -2.112 | 5.832 | 18.39 |
2020-08-10 | 62.46 | 61.503 | 0.580 | 4.026 | 18.45 |
2020-08-11 | 63.01 | 61.705 | 0.881 | 3.842 | 18.51 |
2020-08-12 | 61.32 | 61.967 | -2.682 | 5.126 | 18.59 |
2020-08-13 | 58.22 | 62.285 | -5.055 | 6.572 | 18.69 |
2020-08-14 | 58.25 | 62.486 | 0.052 | 4.139 | 18.75 |
2020-08-17 | 58.92 | 62.654 | 1.150 | 3.416 | 18.80 |
2020-08-18 | 59.09 | 62.769 | 0.289 | 2.342 | 18.83 |
2020-08-19 | 57.35 | 62.935 | -2.945 | 3.469 | 18.88 |
2020-08-20 | 56.72 | 63.079 | -1.099 | 3.034 | 18.92 |
2020-08-21 | 57.79 | 63.228 | 1.886 | 3.103 | 18.97 |
2020-08-24 | 58.61 | 63.510 | 1.419 | 5.780 | 19.05 |
2020-08-25 | 62.18 | 63.898 | 6.091 | 7.490 | 19.17 |
2020-08-26 | 65 | 64.400 | 4.535 | 9.263 | 19.32 |
2020-08-27 | 63.36 | 64.693 | -2.523 | 5.538 | 19.41 |
2020-08-28 | 65.16 | 64.930 | 2.841 | 4.372 | 19.48 |
2020-08-31 | 65.31 | 65.053 | 0.230 | 2.256 | 19.52 |
2020-09-01 | 66.89 | 65.245 | 2.419 | 3.445 | 19.57 |
2020-09-02 | 67.6 | 65.387 | 1.061 | 2.527 | 19.62 |
2020-09-03 | 69.73 | 65.709 | 3.151 | 5.533 | 19.71 |
2020-09-04 | 62.66 | 66.338 | -10.139 | 12.046 | 19.90 |
2020-09-07 | 58.76 | 66.633 | -6.224 | 6.033 | 19.99 |
2020-09-08 | 59.01 | 66.869 | 0.425 | 4.799 | 20.06 |
2020-09-09 | 57.87 | 67.085 | -1.932 | 4.474 | 20.13 |
2020-09-10 | 59.05 | 67.374 | 2.039 | 5.875 | 20.21 |
2020-09-11 | 59.75 | 67.509 | 1.185 | 2.710 | 20.25 |
2020-09-14 | 58.19 | 67.752 | -2.611 | 5.021 | 20.33 |
2020-09-15 | 59.28 | 67.915 | 1.873 | 3.300 | 20.37 |
2020-09-16 | 57.85 | 68.157 | -2.412 | 5.010 | 20.45 |
2020-09-17 | 56.56 | 68.352 | -2.230 | 4.149 | 20.51 |
2020-09-18 | 57.19 | 68.544 | 1.114 | 4.013 | 20.56 |
2020-09-21 | 56.15 | 68.788 | -1.818 | 5.228 | 20.64 |
2020-09-22 | 56.6 | 68.936 | 0.801 | 3.134 | 20.68 |
2020-09-23 | 60 | 69.305 | 6.007 | 7.367 | 20.79 |
2020-09-24 | 59.37 | 69.413 | -1.050 | 2.183 | 20.82 |
2020-09-25 | 60.7 | 69.597 | 2.240 | 3.638 | 20.88 |
2020-09-28 | 60.86 | 69.786 | 0.264 | 3.740 | 20.94 |
2020-09-29 | 61.43 | 69.944 | 0.937 | 3.089 | 20.98 |
2020-09-30 | 62.22 | 70.086 | 1.286 | 2.735 | 21.03 |
2020-10-09 | 63.93 | 70.274 | 2.748 | 3.520 | 21.08 |
2020-10-12 | 65.63 | 70.482 | 2.659 | 3.817 | 21.14 |
2020-10-13 | 66.18 | 70.624 | 0.838 | 2.560 | 21.19 |
2020-10-14 | 66.23 | 70.805 | 0.076 | 3.294 | 21.24 |
2020-10-15 | 65.43 | 70.931 | -1.208 | 2.310 | 21.28 |
2020-10-16 | 65.64 | 71.105 | 0.321 | 3.179 | 21.33 |
2020-10-19 | 63.45 | 71.379 | -3.336 | 5.180 | 21.41 |
2020-10-20 | 64.89 | 71.563 | 2.270 | 3.404 | 21.47 |
2020-10-21 | 64.61 | 71.736 | -0.431 | 3.205 | 21.52 |
2020-10-22 | 65.02 | 71.921 | 0.635 | 3.421 | 21.58 |
2020-10-23 | 62.57 | 72.254 | -3.768 | 6.383 | 21.68 |
2020-10-26 | 63.2 | 72.528 | 1.007 | 5.210 | 21.76 |
2020-10-27 | 68.03 | 73.118 | 7.642 | 10.396 | 21.94 |
2020-10-28 | 68.03 | 73.274 | 0.000 | 2.749 | 21.98 |
2020-10-29 | 68.96 | 73.500 | 1.367 | 3.939 | 22.05 |
2020-10-30 | 68.16 | 73.686 | -1.160 | 3.277 | 22.11 |
2020-11-02 | 69.22 | 73.887 | 1.555 | 3.477 | 22.17 |
2020-11-03 | 70.66 | 74.107 | 2.080 | 3.742 | 22.23 |
2020-11-04 | 71 | 74.226 | 0.481 | 2.010 | 22.27 |
2020-11-05 | 69.96 | 74.529 | -1.465 | 5.197 | 22.36 |
2020-11-06 | 68.04 | 74.832 | -2.744 | 5.346 | 22.45 |
2020-11-09 | 68.6 | 75.003 | 0.823 | 2.998 | 22.50 |
2020-11-10 | 67.79 | 75.210 | -1.181 | 3.659 | 22.56 |
2020-11-11 | 66.4 | 75.463 | -2.050 | 4.573 | 22.64 |
2020-11-12 | 68.95 | 75.737 | 3.840 | 4.759 | 22.72 |
2020-11-13 | 71.27 | 75.993 | 3.365 | 4.322 | 22.80 |
2020-11-16 | 71.72 | 76.250 | 0.631 | 4.294 | 22.87 |
2020-11-17 | 72.07 | 76.453 | 0.488 | 3.388 | 22.94 |
2020-11-18 | 63.81 | 77.139 | -11.461 | 12.890 | 23.14 |
2020-11-19 | 64.16 | 77.373 | 0.549 | 4.372 | 23.21 |
2020-11-20 | 65.3 | 77.677 | 1.777 | 5.595 | 23.30 |
2020-11-23 | 64.59 | 77.832 | -1.087 | 2.879 | 23.35 |
2020-11-24 | 64 | 77.934 | -0.913 | 1.904 | 23.38 |
2020-11-25 | 61.62 | 78.143 | -3.719 | 4.078 | 23.44 |
2020-11-26 | 62.54 | 78.284 | 1.493 | 2.710 | 23.49 |
2020-11-27 | 62.83 | 78.456 | 0.464 | 3.278 | 23.54 |
2020-11-30 | 64 | 78.727 | 1.862 | 5.093 | 23.62 |
2020-12-01 | 66.25 | 79.066 | 3.516 | 6.125 | 23.72 |
2020-12-02 | 69.07 | 79.404 | 4.257 | 5.872 | 23.82 |
2020-12-03 | 70.97 | 79.660 | 2.751 | 4.329 | 23.90 |
2020-12-04 | 71.51 | 79.818 | 0.761 | 2.663 | 23.95 |
2020-12-07 | 73.4 | 80.073 | 2.643 | 4.167 | 24.02 |
2020-12-08 | 73.1 | 80.256 | -0.409 | 2.997 | 24.08 |
2020-12-09 | 73.51 | 80.416 | 0.561 | 2.613 | 24.12 |
2020-12-10 | 76.06 | 80.690 | 3.469 | 4.326 | 24.21 |
2020-12-11 | 77.14 | 80.874 | 1.420 | 2.866 | 24.26 |
2020-12-14 | 79.43 | 81.179 | 2.969 | 4.602 | 24.35 |
2020-12-15 | 77.99 | 81.677 | -1.813 | 7.667 | 24.50 |
2020-12-16 | 79.49 | 81.938 | 1.923 | 3.936 | 24.58 |