咨询电话: 028-8546-5828 联系券源 余券宝

欧普康视股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
圣达生物 赛为智能 健盛集团 泰胜风能 新华制药 金通灵 伟思医疗 博汇股份 华升股份 豫能控股

欧普康视股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1711.580000
2017-11-1711.010.063-4.9226.9080.02
2017-11-2011.50.1434.4508.2650.04
2017-11-2111.260.178-2.0873.8260.05
2017-11-22110.224-2.3094.9730.07
2017-11-2310.810.250-1.7272.9090.08
2017-11-2410.960.2711.3882.2200.08
2017-11-2710.890.299-0.6393.1020.09
2017-11-2810.970.3360.7354.0400.10
2017-11-2910.930.359-0.3652.5520.11
2017-11-3010.70.384-2.1042.8360.12
2017-12-0110.880.4101.6822.8040.12
2017-12-0410.250.463-5.7906.2500.14
2017-12-059.910.504-3.3174.9760.15
2017-12-0610.160.5542.5235.9540.17
2017-12-0710.270.5921.0834.4290.18
2017-12-0810.370.6150.9742.6290.18
2017-12-1110.360.629-0.0961.6390.19
2017-12-1210.420.6480.5792.1240.19
2017-12-1310.510.6750.8643.0710.20
2017-12-1410.490.693-0.1902.0930.21
2017-12-1510.370.715-1.1442.5740.21
2017-12-1810.190.752-1.7364.3390.23
2017-12-1910.220.7750.2942.7480.23
2017-12-2010.440.7942.1532.1530.24
2017-12-2110.60.8181.5332.6820.25
2017-12-2210.40.860-1.8874.8110.26
2017-12-2510.180.893-2.1153.9420.27
2017-12-2610.350.9271.6703.9290.28
2017-12-2710.180.953-1.6433.0920.29
2017-12-2810.230.9720.4912.1610.29
2017-12-2910.260.9820.2931.2710.29
2018-01-0210.390.9971.2671.6570.30
2018-01-0310.371.011-0.1921.6360.30
2018-01-0410.161.035-2.0252.7970.31
2018-01-059.761.067-3.9374.0350.32
2018-01-089.631.095-1.3323.4840.33
2018-01-099.61.112-0.3122.0770.33
2018-01-109.561.128-0.4171.9790.34
2018-01-1110.031.1944.9167.9500.36
2018-01-129.791.213-2.3932.2930.36
2018-01-159.751.242-0.4093.5750.37
2018-01-169.91.2741.5383.8970.38
2018-01-1710.551.3436.5667.8790.40
2018-01-1810.751.3941.8965.6870.42
2018-01-1910.751.5280.00014.8840.46
2018-01-2211.071.5722.9774.8370.47
2018-01-2310.361.612-6.4144.6070.48
2018-01-2410.641.6562.7034.9230.50
2018-01-2510.421.682-2.0683.0080.50
2018-01-2610.191.722-2.2074.7020.52
2018-01-29101.743-1.8652.5520.52
2018-01-309.961.760-0.4002.0000.53
2018-01-319.921.789-0.4023.5140.54
2018-02-019.811.807-1.1092.2180.54
2018-02-029.811.8280.0002.6500.55
2018-02-059.711.841-1.0191.5290.55
2018-02-069.321.883-4.0165.4580.56
2018-02-079.21.920-1.2884.8280.58
2018-02-089.41.9562.1744.5650.59
2018-02-099.792.0174.1497.4470.61
2018-02-129.912.0391.2262.7580.61
2018-02-139.832.055-0.8071.9170.62
2018-02-149.832.0700.0001.8310.62
2018-02-229.92.0930.7122.7470.63
2018-02-239.922.1100.2022.0200.63
2018-02-2610.372.1544.5365.1410.65
2018-02-2710.312.172-0.5792.1220.65
2018-02-2810.542.2092.2314.1710.66
2018-03-0110.72.2331.5182.7510.67
2018-03-0210.812.2791.0285.0470.68
2018-03-0510.782.311-0.2783.6080.69
2018-03-0610.852.3330.6492.4120.70
2018-03-0710.582.366-2.4883.7790.71
2018-03-0811.032.4074.2534.4420.72
2018-03-0911.532.4594.5335.4400.74
2018-03-1211.732.5051.7354.6830.75
2018-03-1311.452.538-2.3873.4100.76
2018-03-1411.522.5770.6114.1050.77
2018-03-1511.472.624-0.4344.9480.79
2018-03-1611.552.6610.6973.8360.80
2018-03-1911.862.6952.6843.3770.81
2018-03-2011.982.7261.0123.1200.82
2018-03-2111.732.761-2.0873.5890.83
2018-03-2211.622.780-0.9381.9610.83
2018-03-2311.422.849-1.7217.2290.85
2018-03-2611.772.9183.0657.0930.88
2018-03-2712.382.9745.1835.3530.89
2018-03-2811.883.017-4.0394.3620.91
2018-03-2911.923.0440.3372.7780.91
2018-03-3012.433.0874.2794.1110.93
2018-04-0212.453.1210.1613.2980.94
2018-04-0312.493.1660.3214.3370.95
2018-04-0412.223.221-2.1625.3640.97
2018-04-0912.093.244-1.0642.2910.97
2018-04-1013.323.33810.1748.4371.00
2018-04-1113.153.377-1.2763.6041.01
2018-04-1213.833.4535.1716.6161.04
2018-04-1313.633.499-1.4463.9771.05
2018-04-1614.253.5704.5496.0161.07
2018-04-1713.363.653-6.2467.4391.10
2018-04-1813.863.7543.7438.7571.13
2018-04-1913.533.791-2.3813.3191.14
2018-04-2013.023.838-3.7694.2871.15
2018-04-2313.193.8771.3063.5331.16
2018-04-2413.873.9495.1556.2171.18
2018-04-2514.244.0262.6686.4891.21
2018-04-2613.734.056-3.5812.6691.22
2018-04-2713.944.1131.5294.8801.23
2018-05-0214.094.1631.0764.3041.25
2018-05-0313.834.208-1.8453.9031.26
2018-05-0413.734.233-0.7232.1691.27
2018-05-0714.654.3256.7017.5021.30
2018-05-0814.434.361-1.5023.0031.31
2018-05-0914.264.396-1.1782.9801.32
2018-05-1014.444.4311.2622.8751.33
2018-05-1113.824.503-4.2946.2331.35
2018-05-1413.44.548-3.0394.0521.36
2018-05-1514.224.6296.1196.8661.39
2018-05-1614.284.6860.4224.7821.41
2018-05-1714.254.722-0.2103.0111.42
2018-05-1813.934.750-2.2462.3861.42
2018-05-2114.374.7993.1594.0921.44
2018-05-2215.044.8704.6625.7061.46
2018-05-2315.024.898-0.1332.2611.47
2018-05-2415.514.9753.2625.9251.49
2018-05-2515.135.044-2.4505.4801.51
2018-05-2815.345.1061.3884.8251.53
2018-05-2914.835.185-3.3256.3891.56
2018-05-3014.265.258-3.8446.2041.58
2018-05-3114.585.3412.2446.8021.60
2018-06-0114.25.413-2.6066.0361.62
2018-06-0414.075.468-0.9154.7181.64
2018-06-0514.395.5252.2744.7621.66
2018-06-0615.045.6164.5177.2271.68
2018-06-0714.955.673-0.5984.5881.70
2018-06-0814.945.725-0.0674.2141.72
2018-06-1114.735.774-1.4063.9491.73
2018-06-1215.185.8563.0556.5171.76
2018-06-1314.775.910-2.7014.3481.77
2018-06-1414.55.945-1.8282.9111.78
2018-06-1514.336.011-1.1725.5171.80
2018-06-1913.886.111-3.1408.6531.83
2018-06-2014.916.2497.42111.1671.87
2018-06-2114.516.311-2.6835.0971.89
2018-06-2214.96.3732.6884.9621.91
2018-06-2515.846.5066.30910.0671.95
2018-06-2616.196.5702.2104.7981.97
2018-06-2715.656.618-3.3353.6441.99
2018-06-2815.076.662-3.7063.5142.00
2018-06-2916.486.7939.3569.5552.04
2018-07-0216.556.8540.4254.4302.06
2018-07-0316.336.936-1.3295.9822.08
2018-07-0416.257.012-0.4905.6342.10
2018-07-0515.157.115-6.7698.1852.13
2018-07-0615.067.190-0.5945.9412.16
2018-07-0915.927.2755.7106.4412.18
2018-07-1016.17.3121.1312.7642.19
2018-07-1116.187.3740.4974.5342.21
2018-07-1216.267.4460.4945.3152.23
2018-07-1316.967.5394.3056.5812.26
2018-07-1615.267.677-10.02410.8492.30
2018-07-1715.737.7353.0804.4562.32
2018-07-1814.897.859-5.3409.9812.36
2018-07-1914.617.910-1.8804.2312.37
2018-07-2014.697.9410.5482.4642.38
2018-07-2313.918.008-5.3105.7862.40
2018-07-2414.28.0662.0854.9602.42
2018-07-2514.678.1473.3106.6202.44
2018-07-2614.348.182-2.2492.9312.45
2018-07-2714.58.2181.1162.9992.47
2018-07-3013.998.270-3.5174.4142.48
2018-07-3113.898.306-0.7153.1452.49
2018-08-0113.038.413-6.1929.7912.52
2018-08-0213.038.4670.0004.9882.54
2018-08-0312.298.532-5.6796.3702.56
2018-08-0612.428.5981.0586.3472.58
2018-08-0712.628.6451.6104.5092.59
2018-08-0812.258.703-2.9325.7052.61
2018-08-0912.938.7905.5518.0822.64
2018-08-1013.058.8330.9283.8672.65
2018-08-1313.268.8751.6093.8312.66
2018-08-1412.968.920-2.2624.2232.68
2018-08-1512.368.984-4.6306.1732.70
2018-08-1612.449.0350.6474.9352.71
2018-08-1711.669.117-6.2708.4412.74
2018-08-2011.649.194-0.1727.8902.76
2018-08-2112.349.2576.0146.1862.78
2018-08-2212.249.299-0.8104.0522.79
2018-08-2312.739.3464.0034.4932.80
2018-08-2413.269.3914.1634.0062.82
2018-08-2713.399.4450.9804.9022.83
2018-08-2813.919.5193.8836.3482.86
2018-08-2913.689.562-1.6533.7382.87
2018-08-3013.739.6050.3653.8012.88
2018-08-3113.69.664-0.9475.2442.90
2018-09-0313.629.7200.1474.8532.92
2018-09-0413.479.757-1.1013.3772.93
2018-09-0513.469.790-0.0742.8952.94
2018-09-0612.999.855-3.4926.0182.96
2018-09-0713.49.9053.1564.4652.97
2018-09-1013.229.944-1.3433.5072.98
2018-09-1113.169.979-0.4543.2532.99
2018-09-1212.6910.044-3.5716.0793.01
2018-09-1312.910.1101.6556.1473.03
2018-09-1412.5710.154-2.5584.2643.05
2018-09-1712.3510.189-1.7503.3413.06
2018-09-1812.6310.2422.2675.1013.07
2018-09-1912.8210.2851.5044.0383.09
2018-09-2012.3810.337-3.4324.9923.10
2018-09-2112.6610.3782.2623.8773.11
2018-09-2512.110.447-4.4236.8723.13
2018-09-2612.8210.5235.9507.1073.16
2018-09-2713.110.5662.1843.9003.17
2018-09-2813.0510.622-0.3825.1913.19
2018-10-0812.1910.697-6.5907.3563.21
2018-10-0911.810.751-3.1995.4963.23
2018-10-1011.8910.7820.7633.1363.23
2018-10-1111.1610.844-6.1406.6443.25
2018-10-1212.2910.90710.1256.1833.27
2018-10-1511.9310.959-2.9295.2073.29
2018-10-1612.311.0213.1016.0353.31
2018-10-1712.1411.087-1.3016.5853.33
2018-10-1811.9311.126-1.7303.8713.34
2018-10-1912.8411.2387.62810.4783.37
2018-10-2213.611.3185.9197.0873.40
2018-10-2313.611.3640.0004.0443.41
2018-10-2413.5611.426-0.2945.4413.43
2018-10-2514.1411.5074.2776.9323.45
2018-10-2614.0211.610-0.8498.7693.48
2018-10-2914.0311.6710.0715.2783.50
2018-10-3014.2311.7571.4267.1993.53
2018-10-3114.211.823-0.2115.5523.55
2018-11-0114.4411.8691.6903.8733.56
2018-11-0214.6611.9111.5243.3933.57
2018-11-0514.8111.9841.0235.9353.60
2018-11-0614.8512.0320.2703.9163.61
2018-11-0714.9612.0940.7414.9163.63
2018-11-0814.5712.136-2.6073.4763.64
2018-11-0914.4512.176-0.8243.3633.65
2018-11-1215.2212.2415.3295.1213.67
2018-11-1315.0312.276-1.2482.7603.68
2018-11-1415.412.3192.4623.3933.70
2018-11-1515.3712.358-0.1952.9873.71
2018-11-1615.0412.397-2.1473.1233.72
2018-11-191512.426-0.2662.3273.73
2018-11-2014.8812.460-0.8002.7333.74
2018-11-2114.7912.505-0.6053.6963.75
2018-11-2215.3412.5603.7194.2603.77
2018-11-2315.0712.611-1.7604.1073.78
2018-11-2614.4912.667-3.8494.5793.80
2018-11-2714.4412.700-0.3452.7613.81
2018-11-2814.6612.7281.5242.2853.82
2018-11-2913.9412.802-4.9116.4123.84
2018-11-3014.0312.8280.6462.2243.85
2018-12-0314.3212.8742.0673.8493.86
2018-12-0414.4712.9201.0473.8413.88
2018-12-0514.8812.9902.8335.5983.90
2018-12-0614.6913.057-1.2775.5113.92
2018-12-0714.8113.1190.8174.9693.94
2018-12-1014.4813.170-2.2284.2543.95
2018-12-1114.4813.2250.0004.5583.97
2018-12-1214.5113.2680.2073.5913.98
2018-12-1315.0713.3353.8595.3074.00
2018-12-1414.6313.394-2.9204.8444.02
2018-12-1714.1313.436-3.4183.5544.03
2018-12-1813.913.468-1.6282.7604.04
2018-12-1913.3213.528-4.1735.3964.06
2018-12-2013.3313.5500.0751.9524.06
2018-12-2113.2113.588-0.9003.5264.08
2018-12-2413.3413.6410.9844.7694.09
2018-12-2514.0113.7325.0227.7964.12
2018-12-2613.9913.756-0.1431.9994.13
2018-12-2713.8713.794-0.8583.3604.14
2018-12-2814.2313.8362.5963.5334.15
2019-01-0213.8113.874-2.9523.3034.16
2019-01-0313.9713.9131.1593.3314.17
2019-01-0414.6614.0164.9398.4474.20
2019-01-0714.7814.0570.8193.2744.22
2019-01-0814.6614.077-0.8121.6914.22
2019-01-0914.8814.1371.5014.8434.24
2019-01-1014.714.163-1.2102.0834.25
2019-01-1114.7714.1960.4762.6534.26
2019-01-1414.6814.220-0.6091.9634.27
2019-01-1513.8814.312-5.4507.9704.29
2019-01-1614.3114.3593.0983.9634.31
2019-01-1713.9614.403-2.4463.7744.32
2019-01-1813.7814.436-1.2892.8654.33
2019-01-2113.7114.476-0.5083.5564.34
2019-01-2213.8114.5040.7292.4074.35
2019-01-2313.9314.5440.8693.4034.36
2019-01-2413.9314.5660.0001.9384.37
2019-01-2514.114.6071.2203.4464.38
2019-01-2813.8714.642-1.6313.0504.39
2019-01-2913.514.682-2.6683.5334.40
2019-01-3013.7114.7311.5564.2964.42
2019-01-3113.8314.7750.8753.8664.43
2019-02-0114.2514.8293.0374.4834.45
2019-02-1114.714.8833.1584.4214.46
2019-02-1214.7614.9380.4084.4904.48
2019-02-1314.9214.9701.0842.5754.49
2019-02-1415.1315.0091.4083.0834.50
2019-02-1514.7915.054-2.2473.6354.52
2019-02-1815.6815.1576.0187.9114.55
2019-02-1915.2315.215-2.8704.5924.56
2019-02-2014.9515.257-1.8383.3494.58
2019-02-2114.915.286-0.3342.3414.59
2019-02-221515.3240.6713.0204.60
2019-02-2515.4415.3812.9334.4674.61
2019-02-2616.9215.4739.5856.5414.64
2019-02-2717.2615.5412.0094.6694.66
2019-02-2817.4215.6260.9275.8524.69
2019-03-0117.4915.6620.4022.5264.70
2019-03-0418.1415.7393.7165.0894.72
2019-03-0518.1115.783-0.1652.8674.73
2019-03-0617.6315.842-2.6504.0314.75
2019-03-0717.415.918-1.3055.2754.78
2019-03-0817.5616.0550.9209.3104.82
2019-03-1119.2116.1999.3968.9984.86
2019-03-1218.6716.288-2.8115.7784.89
2019-03-1318.5816.360-0.4824.6064.91
2019-03-1418.9516.4321.9914.5754.93
2019-03-1518.9616.5030.0534.4854.95
2019-03-1820.0316.6195.6436.9624.99
2019-03-1919.5616.678-2.3463.5955.00
2019-03-2019.2816.748-1.4314.3465.02
2019-03-2118.9716.804-1.6083.5795.04
2019-03-2219.1416.8560.8963.2685.06
2019-03-2519.2916.9680.7846.9495.09
2019-03-2619.5117.0501.1405.0295.11
2019-03-2720.6917.1766.0487.3305.15
2019-03-2820.1817.226-2.4652.9975.17
2019-03-2921.4617.3746.3438.2265.21
2019-04-0122.2917.4943.8686.4775.25
2019-04-0222.5517.5771.1664.3975.27
2019-04-0320.9917.677-6.9185.7215.30
2019-04-0420.9517.769-0.1915.2885.33
2019-04-0820.2517.830-3.3413.6285.35
2019-04-0920.4317.8730.8892.5195.36
2019-04-1021.0217.9492.8884.3565.38
2019-04-1119.4318.110-7.5649.9435.43
2019-04-1219.5518.1470.6182.2655.44
2019-04-1519.3418.222-1.0744.6555.47
2019-04-1619.4618.2730.6203.1025.48
2019-04-1719.6418.3090.9252.2105.49
2019-04-1820.0918.3782.2914.1245.51
2019-04-1919.8618.429-1.1453.0865.53
2019-04-2219.8118.474-0.2522.7195.54
2019-04-2320.2618.5302.2723.3325.56
2019-04-2420.2518.568-0.0492.2705.57
2019-04-2521.0718.6804.0496.3705.60
2019-04-2621.318.7801.0925.6485.63
2019-04-2921.4318.8840.6105.8225.67
2019-04-3021.2918.946-0.6533.4535.68
2019-05-0620.7319.035-2.6305.1675.71
2019-05-0720.0619.132-3.2325.8375.74
2019-05-0819.7619.215-1.4965.0355.76
2019-05-0919.319.300-2.3285.2635.79
2019-05-1020.9119.4318.3427.5135.83
2019-05-1321.4819.5442.7266.3135.86
2019-05-1421.5219.6090.1863.6315.88
2019-05-1521.9219.6711.8593.3925.90
2019-05-1621.5319.723-1.7792.8745.92
2019-05-1721.2419.823-1.3475.6675.95
2019-05-2021.0719.893-0.8004.0025.97
2019-05-2121.5119.9932.0885.5536.00
2019-05-2221.2720.059-1.1163.7196.02
2019-05-2321.2320.130-0.1884.0436.04
2019-05-2420.7520.197-2.2613.8626.06
2019-05-2721.5320.2763.7594.4346.08
2019-05-2822.620.4474.9709.0576.13
2019-05-2922.8720.5481.1955.3106.16
2019-05-3023.7320.6663.7605.9476.20
2019-05-3123.3320.728-1.6863.2036.22
2019-06-0323.220.828-0.5575.1866.25
2019-06-0422.820.901-1.7243.8366.27
2019-06-0522.6921.007-0.4825.6146.30
2019-06-0622.521.083-0.8374.0556.33
2019-06-1023.4221.2184.0896.8896.37
2019-06-1123.9921.2942.4343.8006.39
2019-06-1224.1321.3530.5842.9606.41
2019-06-1325.221.4984.4346.8796.45
2019-06-1424.8521.582-1.3894.0486.47
2019-06-1724.6721.717-0.7246.6006.52
2019-06-1824.9121.7850.9733.2436.54
2019-06-1925.121.8560.7633.4126.56
2019-06-2025.9721.9473.4664.1836.58
2019-06-2125.4522.041-2.0024.4676.61
2019-06-2425.2922.100-0.6292.7906.63
2019-06-2525.1322.168-0.6333.2426.65
2019-06-2626.2922.2864.6165.3726.69
2019-06-2726.322.3450.0382.7016.70
2019-06-2823.6722.514-10.0008.5936.75
2019-07-0124.1922.6222.1975.3236.79
2019-07-0225.4322.7705.1266.9866.83
2019-07-0324.8522.844-2.2813.5786.85
2019-07-0422.5423.056-9.29611.3086.92
2019-07-0523.8723.1735.9015.8566.95
2019-07-0822.423.349-6.1589.4687.00
2019-07-0922.3323.401-0.3132.7687.02
2019-07-1022.7523.4741.8813.8517.04
2019-07-1122.0823.545-2.9453.8687.06
2019-07-1223.5923.6276.8394.1677.09
2019-07-1523.5723.694-0.0853.4347.11
2019-07-1623.1323.748-1.8672.8007.12
2019-07-1723.223.7900.3032.1627.14
2019-07-1823.2723.8500.3023.1037.16
2019-07-1923.2823.8800.0431.5477.16
2019-07-2222.8423.949-1.8903.6087.18
2019-07-2322.8523.9870.0441.9707.20
2019-07-2423.6524.0733.5014.3767.22
2019-07-2524.4224.1733.2564.9057.25
2019-07-2624.824.2401.5563.2767.27
2019-07-2924.1724.300-2.5402.9847.29
2019-07-3024.5724.3731.6553.5587.31
2019-07-3124.424.421-0.6922.3617.33
2019-08-0124.3524.470-0.2052.3777.34
2019-08-0224.5624.5400.8623.4507.36
2019-08-0524.0424.596-2.1172.8097.38
2019-08-0623.7924.655-1.0402.9537.40
2019-08-0724.6524.7333.6153.7837.42
2019-08-0824.9624.7931.2582.9217.44
2019-08-0925.1724.8780.8414.0467.46
2019-08-1226.3324.9864.6094.9267.50
2019-08-1326.5225.1060.7225.3937.53
2019-08-1426.5525.1570.1132.3387.55
2019-08-1526.7725.2280.8293.1647.57
2019-08-1627.2525.2991.7933.1387.59
2019-08-1926.4925.461-2.7897.3397.64
2019-08-2027.7925.5914.9085.5877.68
2019-08-2126.7325.699-3.8144.8587.71
2019-08-2226.4325.780-1.1223.6667.73
2019-08-2326.8125.8781.4384.3897.76
2019-08-2626.8325.9420.0752.8727.78
2019-08-2727.3526.0111.9383.0567.80
2019-08-2828.3126.1363.5105.2657.84
2019-08-2928.0726.188-0.8482.2257.86
2019-08-3028.2226.2640.5343.2427.88
2019-09-0229.526.3834.5364.8557.91
2019-09-0330.1426.4682.1693.3907.94
2019-09-043026.563-0.4643.7827.97
2019-09-0529.2726.649-2.4333.5337.99
2019-09-0629.2726.6990.0002.0508.01
2019-09-0929.9926.8082.4604.3738.04
2019-09-1030.4726.9191.6014.3688.08
2019-09-1130.1427.046-1.0835.0218.11
2019-09-1229.9227.130-0.7303.3848.14
2019-09-1629.6127.207-1.0363.1088.16
2019-09-1729.5327.261-0.2702.2298.18
2019-09-1830.2727.3312.5062.7438.20
2019-09-1931.2727.4433.3044.3288.23
2019-09-2031.5927.5071.0232.4308.25
2019-09-2331.5327.565-0.1902.1848.27
2019-09-243227.6371.4912.6968.29
2019-09-2531.727.685-0.9381.8448.31
2019-09-2631.1527.806-1.7354.6378.34
2019-09-2732.127.9143.0504.0458.37
2019-09-3033.0628.0772.9915.9198.42
2019-10-0833.3328.1670.8173.2378.45
2019-10-0933.3528.2290.0602.2208.47
2019-10-1034.6228.3593.8084.5288.51
2019-10-1134.5328.420-0.2602.1098.53
2019-10-1434.5328.4930.0002.5498.55
2019-10-1533.9328.567-1.7382.6068.57
2019-10-1634.6528.6722.1223.6558.60
2019-10-1734.5928.742-0.1732.3958.62
2019-10-1834.7228.8260.3762.9208.65
2019-10-2132.9329.066-5.1568.7278.72
2019-10-223329.1410.2132.7338.74
2019-10-2331.5329.314-4.4556.6068.79
2019-10-2431.5829.3990.1593.2038.82
2019-10-2531.7829.4540.6332.0908.84
2019-10-2833.3329.5914.8774.9408.88
2019-10-2933.5529.6630.6602.5808.90
2019-10-3033.5629.7520.0303.1898.93
2019-10-3134.0329.8241.4002.5338.95
2019-11-0133.7929.900-0.7052.7038.97
2019-11-0434.9330.0413.3744.8249.01
2019-11-0535.0330.0910.2861.7189.03
2019-11-0634.8630.181-0.4853.1129.05
2019-11-0735.2730.2531.1762.4389.08
2019-11-0834.7930.345-1.3613.1769.10
2019-11-1134.3330.423-1.3222.7319.13
2019-11-1234.5930.4740.7571.7489.14
2019-11-1336.8330.6846.4766.8529.21
2019-11-1437.9330.8072.9873.9109.24
2019-11-1537.8530.877-0.2112.2159.26
2019-11-1838.730.9722.2462.9339.29
2019-11-1939.1831.0881.2403.5669.33
2019-11-2039.0631.156-0.3062.0679.35
2019-11-2139.0731.2350.0262.4329.37
2019-11-2236.3731.503-6.9118.8569.45
2019-11-2535.1731.697-3.2996.5999.51
2019-11-2634.8131.790-1.0243.2139.54
2019-11-2734.531.881-0.8913.1609.56
2019-11-2834.1431.944-1.0432.2329.58
2019-11-2932.3332.105-5.3025.9759.63
2019-12-0231.7932.184-1.6702.9699.66
2019-12-0332.3132.3351.6365.5999.70
2019-12-0432.7232.4501.2694.2409.74
2019-12-0533.0432.5410.9783.3019.76
2019-12-0633.3632.6160.9692.6949.78
2019-12-0932.632.726-2.2784.0479.82
2019-12-1033.5532.8292.9143.6819.85
2019-12-1133.6632.9060.3282.7429.87
2019-12-1233.1532.966-1.5152.1699.89
2019-12-1334.9333.1085.3704.8879.93
2019-12-1635.3933.2151.3173.6369.96
2019-12-1734.9533.292-1.2432.6289.99
2019-12-1833.0733.455-5.3795.92310.04
2019-12-1932.6933.545-1.1493.29610.06
2019-12-2031.8533.632-2.5703.30410.09
2019-12-2331.7933.699-0.1882.51210.11
2019-12-2432.2933.7581.5732.20210.13
2019-12-2531.3733.850-2.8493.53110.16
2019-12-2631.5633.8980.6061.81710.17
2019-12-2731.1933.985-1.1723.32710.20
2019-12-3030.8734.047-1.0262.40510.21
2019-12-3131.4934.1262.0083.04510.24
2020-01-0231.5334.2190.1273.52510.27
2020-01-0331.1934.267-1.0781.84010.28
2020-01-0630.9734.342-0.7052.91810.30
2020-01-0732.8734.5506.1357.58810.37
2020-01-0832.334.601-1.7341.88610.38
2020-01-0933.2734.7133.0034.05610.41
2020-01-1033.3434.7970.2103.00610.44
2020-01-1333.2934.873-0.1502.75910.46
2020-01-1432.9134.977-1.1413.78510.49
2020-01-1535.0735.1496.5635.89510.54
2020-01-1635.1735.2360.2852.96510.57
2020-01-1735.5935.2841.1941.62110.59
2020-01-2036.235.3921.7143.56810.62
2020-01-2135.8735.510-0.9123.95010.65
2020-01-2236.0635.5870.5302.56510.68
2020-01-2334.7235.819-3.7168.01410.75
2020-02-0331.7735.965-8.4975.50110.79
2020-02-0433.7936.1656.3587.11410.85
2020-02-0533.3536.251-1.3023.07810.88
2020-02-0634.5136.3853.4784.67810.92
2020-02-0734.1736.501-0.9854.05710.95
2020-02-1034.7136.6101.5803.77510.98
2020-02-1136.7136.8745.7628.64311.06
2020-02-1237.0136.9510.8172.50611.09
2020-02-1336.337.061-1.9183.62111.12
2020-02-1436.8937.2521.6256.22611.18
2020-02-1737.7737.3742.3853.84911.21
2020-02-1838.4537.4731.8003.09811.24
2020-02-1937.2537.593-3.1213.87511.28
2020-02-2038.0437.6992.1213.32911.31
2020-02-2138.2337.8020.4993.26011.34
2020-02-2438.0737.913-0.4193.47911.37
2020-02-2537.2738.102-2.1016.09411.43
2020-02-2636.7138.243-1.5034.61511.47
2020-02-2738.5938.5235.1218.69011.56
2020-02-2837.5338.671-2.7474.74211.60
2020-03-0239.3438.8824.8236.42211.66
2020-03-0338.8739.062-1.1955.56711.72
2020-03-0439.2339.1900.9263.91011.76
2020-03-0540.6539.3483.6204.66511.80
2020-03-0640.8939.4590.5903.27211.84
2020-03-0938.9339.639-4.7935.55111.89
2020-03-1039.8739.8012.4154.85511.94
2020-03-1138.4139.964-3.6625.11711.99
2020-03-1236.7340.093-4.3744.21812.03
2020-03-1336.2740.247-1.2525.06412.07
2020-03-163440.439-6.2596.78212.13
2020-03-1733.5940.629-1.2066.79412.19
2020-03-1834.2140.8201.8466.69812.25
2020-03-1933.8140.990-1.1696.02212.30
2020-03-2034.441.1101.7454.20012.33
2020-03-2332.7441.240-4.8264.76712.37
2020-03-2435.0241.4266.9646.38412.43
2020-03-2535.6141.5201.6853.17012.46
2020-03-2636.2341.6581.7414.54912.50
2020-03-2736.6741.7441.2142.81512.52
2020-03-3035.5341.870-3.1094.28112.56
2020-03-3136.7641.9773.4623.49012.59
2020-04-0136.342.081-1.2513.42812.62
2020-04-0237.6342.2443.6645.20712.67
2020-04-0337.6342.3260.0002.60412.70
2020-04-0738.2242.3951.5682.15312.72
2020-04-083842.452-0.5761.80512.74
2020-04-0939.342.5863.4214.10512.78
2020-04-1039.5742.7660.6875.44512.83
2020-04-1341.0942.9033.8414.01812.87
2020-04-1441.9143.0381.9963.87012.91
2020-04-1540.643.196-3.1264.65312.96
2020-04-1641.3343.3201.7983.59613.00
2020-04-1740.6643.423-1.6213.04913.03
2020-04-2041.2743.5301.5003.09913.06
2020-04-2140.5543.643-1.7453.34413.09
2020-04-2241.3743.7682.0223.62513.13
2020-04-2341.3943.8840.0483.38413.17
2020-04-2441.1143.993-0.6763.16513.20
2020-04-2744.644.3068.4898.44113.29
2020-04-2845.3144.4931.5924.93313.35
2020-04-2944.8244.631-1.0813.70813.39
2020-04-3043.8444.777-2.1873.99413.43
2020-05-0644.2144.9220.8443.92313.48
2020-05-0744.8145.0341.3573.00813.51
2020-05-0845.2645.1291.0042.52213.54
2020-05-1144.3145.297-2.0994.55113.59
2020-05-1245.345.4802.2344.85213.64
2020-05-1349.8445.88110.0229.64713.76
2020-05-1450.5946.0671.5054.41413.82
2020-05-1548.4746.329-4.1916.48313.90
2020-05-1850.3346.5743.8375.83913.97
2020-05-1950.5946.7280.5173.65614.02
2020-05-2050.0946.892-0.9883.93414.07
2020-05-2150.0746.990-0.0402.35614.10
2020-05-2249.2547.139-1.6383.61514.14
2020-05-2549.847.2831.1173.47214.18
2020-05-2651.4347.4933.2734.90014.25
2020-05-2751.0547.626-0.7393.13014.29
2020-05-2850.2147.814-1.6454.48614.34
2020-05-2954.548.2208.5448.94214.47
2020-06-0155.6848.4222.1654.34914.53
2020-06-0254.3848.584-2.3353.57414.58
2020-06-0355.0548.7471.2323.56714.62
2020-06-0460.5649.27010.00910.35414.78
2020-06-0562.4949.5603.1875.58114.87
2020-06-0858.5949.946-6.2417.90514.98
2020-06-0958.3550.078-0.4102.71415.02
2020-06-1059.5650.3102.0744.66215.09
2020-06-1160.5750.5611.6964.98715.17
2020-06-1259.950.832-1.1065.41515.25
2020-06-1558.8851.102-1.7035.50915.33
2020-06-1660.3851.3142.5484.21215.39
2020-06-1762.1451.6902.9157.25415.51
2020-06-1860.251.902-3.1224.23215.57
2020-06-1963.1652.1904.9175.46515.66
2020-06-2263.4152.4800.3965.49415.74
2020-06-2366.2852.7694.5265.23615.83
2020-06-2466.553.0560.3325.17515.92
2020-06-2967.553.2931.5044.21115.99
2020-06-3069.3453.5622.7264.65216.07
2020-07-0165.853.924-5.1056.60516.18
2020-07-0264.5654.206-1.8845.24316.26
2020-07-0366.9954.6433.7647.83816.39
2020-07-0663.8254.881-4.7324.46316.46
2020-07-0763.9755.1890.2355.78216.56
2020-07-0863.6955.297-0.4382.03216.59
2020-07-0964.5255.4561.3032.96716.64
2020-07-1065.3255.6661.2403.85916.70
2020-07-1366.6455.8582.0213.44516.76
2020-07-1463.5656.289-4.6228.13316.89
2020-07-1566.1856.5914.1225.49116.98
2020-07-1660.3557.129-8.80910.69817.14
2020-07-1760.5857.3620.3814.60617.21
2020-07-2060.457.536-0.2973.45017.26
2020-07-2163.8557.9395.7127.58317.38
2020-07-2265.0658.2011.8954.83917.46
2020-07-2365.1858.3650.1843.01317.51
2020-07-2460.2758.740-7.5337.47217.62
2020-07-2761.0658.9401.3113.93217.68
2020-07-2865.4959.3717.2557.89417.81
2020-07-2965.5159.5630.0313.51217.87
2020-07-306559.737-0.7793.20617.92
2020-07-3165.3959.9980.6004.80018.00
2020-08-0364.1360.284-1.9275.35318.09
2020-08-0463.960.562-0.3595.22418.17
2020-08-0564.5660.7721.0333.89718.23
2020-08-0663.4460.991-1.7354.15118.30
2020-08-0762.161.293-2.1125.83218.39
2020-08-1062.4661.5030.5804.02618.45
2020-08-1163.0161.7050.8813.84218.51
2020-08-1261.3261.967-2.6825.12618.59
2020-08-1358.2262.285-5.0556.57218.69
2020-08-1458.2562.4860.0524.13918.75
2020-08-1758.9262.6541.1503.41618.80
2020-08-1859.0962.7690.2892.34218.83
2020-08-1957.3562.935-2.9453.46918.88
2020-08-2056.7263.079-1.0993.03418.92
2020-08-2157.7963.2281.8863.10318.97
2020-08-2458.6163.5101.4195.78019.05
2020-08-2562.1863.8986.0917.49019.17
2020-08-266564.4004.5359.26319.32
2020-08-2763.3664.693-2.5235.53819.41
2020-08-2865.1664.9302.8414.37219.48
2020-08-3165.3165.0530.2302.25619.52
2020-09-0166.8965.2452.4193.44519.57
2020-09-0267.665.3871.0612.52719.62
2020-09-0369.7365.7093.1515.53319.71
2020-09-0462.6666.338-10.13912.04619.90
2020-09-0758.7666.633-6.2246.03319.99
2020-09-0859.0166.8690.4254.79920.06
2020-09-0957.8767.085-1.9324.47420.13
2020-09-1059.0567.3742.0395.87520.21
2020-09-1159.7567.5091.1852.71020.25
2020-09-1458.1967.752-2.6115.02120.33
2020-09-1559.2867.9151.8733.30020.37
2020-09-1657.8568.157-2.4125.01020.45
2020-09-1756.5668.352-2.2304.14920.51
2020-09-1857.1968.5441.1144.01320.56
2020-09-2156.1568.788-1.8185.22820.64
2020-09-2256.668.9360.8013.13420.68
2020-09-236069.3056.0077.36720.79
2020-09-2459.3769.413-1.0502.18320.82
2020-09-2560.769.5972.2403.63820.88
2020-09-2860.8669.7860.2643.74020.94
2020-09-2961.4369.9440.9373.08920.98
2020-09-3062.2270.0861.2862.73521.03
2020-10-0963.9370.2742.7483.52021.08
2020-10-1265.6370.4822.6593.81721.14
2020-10-1366.1870.6240.8382.56021.19
2020-10-1466.2370.8050.0763.29421.24
2020-10-1565.4370.931-1.2082.31021.28
2020-10-1665.6471.1050.3213.17921.33
2020-10-1963.4571.379-3.3365.18021.41
2020-10-2064.8971.5632.2703.40421.47
2020-10-2164.6171.736-0.4313.20521.52
2020-10-2265.0271.9210.6353.42121.58
2020-10-2362.5772.254-3.7686.38321.68
2020-10-2663.272.5281.0075.21021.76
2020-10-2768.0373.1187.64210.39621.94
2020-10-2868.0373.2740.0002.74921.98
2020-10-2968.9673.5001.3673.93922.05
2020-10-3068.1673.686-1.1603.27722.11
2020-11-0269.2273.8871.5553.47722.17
2020-11-0370.6674.1072.0803.74222.23
2020-11-047174.2260.4812.01022.27
2020-11-0569.9674.529-1.4655.19722.36
2020-11-0668.0474.832-2.7445.34622.45
2020-11-0968.675.0030.8232.99822.50
2020-11-1067.7975.210-1.1813.65922.56
2020-11-1166.475.463-2.0504.57322.64
2020-11-1268.9575.7373.8404.75922.72
2020-11-1371.2775.9933.3654.32222.80
2020-11-1671.7276.2500.6314.29422.87
2020-11-1772.0776.4530.4883.38822.94
2020-11-1863.8177.139-11.46112.89023.14
2020-11-1964.1677.3730.5494.37223.21
2020-11-2065.377.6771.7775.59523.30
2020-11-2364.5977.832-1.0872.87923.35
2020-11-246477.934-0.9131.90423.38
2020-11-2561.6278.143-3.7194.07823.44
2020-11-2662.5478.2841.4932.71023.49
2020-11-2762.8378.4560.4643.27823.54
2020-11-306478.7271.8625.09323.62
2020-12-0166.2579.0663.5166.12523.72
2020-12-0269.0779.4044.2575.87223.82
2020-12-0370.9779.6602.7514.32923.90
2020-12-0471.5179.8180.7612.66323.95
2020-12-0773.480.0732.6434.16724.02
2020-12-0873.180.256-0.4092.99724.08
2020-12-0973.5180.4160.5612.61324.12
2020-12-1076.0680.6903.4694.32624.21
2020-12-1177.1480.8741.4202.86624.26
2020-12-1479.4381.1792.9694.60224.35
2020-12-1577.9981.677-1.8137.66724.50
2020-12-1679.4981.9381.9233.93624.58

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询