咨询电话: 028-8546-5828 联系券源 余券宝

健帆生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
铂科新材 中远海特 健友股份 艾格拉斯 达志科技 芯原股份-U 科顺股份 中天火箭 惠云钛业 皇马科技

健帆生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1718.390000
2017-11-1718.080.090-1.6865.9820.03
2017-11-2017.950.170-0.7195.3100.05
2017-11-2117.630.273-1.7837.0750.08
2017-11-2217.530.331-0.5673.9710.10
2017-11-2315.920.441-9.1848.2720.13
2017-11-2415.860.486-0.3773.3920.15
2017-11-2715.710.531-0.9463.4050.16
2017-11-2815.730.5910.1274.5830.18
2017-11-2915.390.636-2.1613.4970.19
2017-11-3015.260.664-0.8452.2090.20
2017-12-0115.410.6860.9831.7690.21
2017-12-0415.730.7242.0772.8550.22
2017-12-0514.870.800-5.4676.1670.24
2017-12-0615.420.8393.6993.0260.25
2017-12-0715.340.874-0.5192.7240.26
2017-12-0815.650.9102.0212.7380.27
2017-12-1116.160.9683.2594.3450.29
2017-12-1216.070.995-0.5572.0420.30
2017-12-1316.181.0230.6852.0540.31
2017-12-1416.391.0571.2982.4720.32
2017-12-1516.461.0820.4271.8300.32
2017-12-1816.171.125-1.7623.1590.34
2017-12-1916.281.1500.6801.8550.34
2017-12-2016.371.1730.5531.7200.35
2017-12-2116.311.194-0.3671.5270.36
2017-12-2216.071.216-1.4711.6550.36
2017-12-2515.851.247-1.3692.3650.37
2017-12-2616.151.2951.8933.5330.39
2017-12-2715.661.330-3.0342.6630.40
2017-12-2815.691.3500.1921.5330.40
2017-12-2915.811.3670.7651.3380.41
2018-01-0215.811.3920.0001.8980.42
2018-01-0316.111.4241.8982.3400.43
2018-01-0416.111.4520.0002.1100.44
2018-01-0515.841.481-1.6762.1730.44
2018-01-0815.231.554-3.8515.7450.47
2018-01-0914.831.592-2.6263.0860.48
2018-01-1014.711.624-0.8092.6300.49
2018-01-1114.861.6561.0202.5830.50
2018-01-1214.661.696-1.3463.2970.51
2018-01-1514.081.745-3.9564.1610.52
2018-01-1614.131.7760.3552.6280.53
2018-01-1714.461.8202.3353.6800.55
2018-01-1814.641.9011.2456.5700.57
2018-01-1914.671.9240.2051.9130.58
2018-01-2214.391.974-1.9094.1580.59
2018-01-2314.082.018-2.1543.7530.61
2018-01-2415.142.1177.5287.8840.64
2018-01-2514.772.162-2.4443.6330.65
2018-01-2614.822.1850.3391.8960.66
2018-01-2914.452.224-2.4973.2390.67
2018-01-3014.272.257-1.2462.7680.68
2018-01-3113.862.304-2.8734.0640.69
2018-02-0113.552.346-2.2373.6800.70
2018-02-0213.592.3870.2953.6160.72
2018-02-0513.62.4200.0742.9430.73
2018-02-0613.52.478-0.7355.1470.74
2018-02-0713.572.5170.5193.4070.75
2018-02-0813.692.5450.8842.5060.76
2018-02-0913.212.589-3.5064.0180.78
2018-02-1213.392.6181.3632.5740.79
2018-02-1313.592.6551.4943.2860.80
2018-02-1413.682.6750.6621.6920.80
2018-02-2213.752.6960.5121.8270.81
2018-02-2313.742.724-0.0732.4730.82
2018-02-2614.172.7683.1303.7120.83
2018-02-2714.082.809-0.6353.5290.84
2018-02-2814.272.8551.3493.8350.86
2018-03-0114.712.9013.0833.7840.87
2018-03-0215.012.9512.0394.0110.89
2018-03-0515.142.9770.8662.0650.89
2018-03-0615.062.998-0.5281.6510.90
2018-03-0714.713.032-2.3242.7890.91
2018-03-0815.613.1196.1186.6620.94
2018-03-0915.783.1551.0892.7550.95
2018-03-1216.53.2524.5637.0340.98
2018-03-1316.513.2980.0613.3330.99
2018-03-1416.663.3400.9093.0281.00
2018-03-1516.63.410-0.3605.0421.02
2018-03-1616.593.450-0.0602.9521.04
2018-03-1916.993.5102.4114.2191.05
2018-03-2017.553.5913.2965.5331.08
2018-03-2116.873.662-3.8755.0711.10
2018-03-2216.823.713-0.2963.6161.11
2018-03-2316.863.8430.2389.2751.15
2018-03-2617.823.9895.6949.7861.20
2018-03-2718.54.0783.8165.7801.22
2018-03-2818.484.167-0.1085.7841.25
2018-03-2918.424.227-0.3253.8961.27
2018-03-3019.394.2925.2664.0721.29
2018-04-0219.314.341-0.4133.0431.30
2018-04-0319.54.4420.9846.1631.33
2018-04-0419.964.5142.3594.3591.35
2018-04-0919.554.606-2.0545.6611.38
2018-04-1021.614.76710.5378.9001.43
2018-04-1120.984.865-2.9155.6461.46
2018-04-1221.174.9100.9062.5261.47
2018-04-1320.085.055-5.1498.6921.52
2018-04-1621.715.2208.1189.1141.57
2018-04-1720.925.346-3.6397.2321.60
2018-04-1820.865.453-0.2876.1661.64
2018-04-1921.265.5091.9183.1641.65
2018-04-2021.295.6430.1417.5261.69
2018-04-2320.615.755-3.1946.5291.73
2018-04-2421.565.8754.6096.6471.76
2018-04-2523.036.0316.8188.1631.81
2018-04-2622.716.148-1.3896.1661.84
2018-04-2722.816.2460.4405.1521.87
2018-05-0223.846.4074.5168.1101.92
2018-05-0323.616.470-0.9653.1881.94
2018-05-0424.766.6084.8716.6921.98
2018-05-0725.246.7111.9394.9272.01
2018-05-0824.136.836-4.3986.1812.05
2018-05-0923.976.918-0.6634.1442.08
2018-05-1024.036.9840.2503.2542.10
2018-05-1122.827.122-5.0357.2832.14
2018-05-1422.677.212-0.6574.7772.16
2018-05-1522.877.2770.8823.3972.18
2018-05-1622.527.365-1.5304.6792.21
2018-05-1722.537.4920.0446.7502.25
2018-05-1822.647.5750.4884.4392.27
2018-05-2122.57.624-0.6182.6062.29
2018-05-2223.677.7455.2006.1332.32
2018-05-2323.357.803-1.3522.9572.34
2018-05-2422.647.867-3.0413.3832.36
2018-05-2522.57.920-0.6182.8272.38
2018-05-2821.898.040-2.7116.6222.41
2018-05-2921.878.172-0.0917.2182.45
2018-05-3021.158.256-3.2924.7552.48
2018-05-3122.088.3434.3974.7282.50
2018-06-0121.468.486-2.8088.0162.55
2018-06-0421.638.5600.7924.1012.57
2018-06-0522.958.6956.1037.0742.61
2018-06-0622.878.736-0.3492.1352.62
2018-06-0722.718.800-0.7003.3672.64
2018-06-0822.368.874-1.5414.0072.66
2018-06-1121.588.988-3.4886.3062.70
2018-06-1221.959.0901.7155.6072.73
2018-06-1321.199.153-3.4623.5542.75
2018-06-1421.039.221-0.7553.8702.77
2018-06-1521.429.2991.8544.3752.79
2018-06-1919.219.451-10.3179.5242.84
2018-06-2020.269.5785.4667.4962.87
2018-06-2120.529.6771.2835.7752.90
2018-06-2220.979.7622.1934.8732.93
2018-06-2521.259.8301.3353.8632.95
2018-06-2621.779.9132.4474.5652.97
2018-06-2720.9510.015-3.7675.8343.00
2018-06-2820.3610.093-2.8164.5823.03
2018-06-2921.7810.2196.9746.9743.07
2018-07-0223.1710.3896.3828.8153.12
2018-07-0323.6910.5122.2446.2153.15
2018-07-0423.7110.5760.0843.2083.17
2018-07-0522.4610.706-5.2726.9593.21
2018-07-0622.3210.815-0.6235.8773.24
2018-07-0923.9710.9787.3928.1543.29
2018-07-1024.2111.0511.0013.6303.32
2018-07-1124.4611.1301.0333.8833.34
2018-07-1225.3711.2683.7206.5003.38
2018-07-1325.6311.3751.0255.0063.41
2018-07-1625.6411.4480.0393.4333.43
2018-07-1725.1611.529-1.8723.8613.46
2018-07-1824.8911.605-1.0733.6573.48
2018-07-1924.5511.689-1.3664.0983.51
2018-07-2024.8411.7601.1813.4223.53
2018-07-2322.8311.904-8.0927.6093.57
2018-07-2423.2112.0361.6646.7893.61
2018-07-2524.5512.2155.7738.7893.66
2018-07-2624.2112.277-1.3853.0553.68
2018-07-2723.812.363-1.6944.3373.71
2018-07-3022.4712.514-5.5888.0673.75
2018-07-3122.5912.5710.5343.0263.77
2018-08-0121.8312.686-3.3646.3303.81
2018-08-0221.8112.792-0.0925.8183.84
2018-08-0320.7212.925-4.9987.7033.88
2018-08-0621.0113.0301.4005.9853.91
2018-08-0721.2913.2251.33310.9953.97
2018-08-0820.4213.340-4.0866.7644.00
2018-08-0921.7413.5116.4649.4524.05
2018-08-1022.6113.6014.0024.7844.08
2018-08-1322.6713.6590.2653.0524.10
2018-08-1423.0513.7391.6764.1464.12
2018-08-1522.2713.837-3.3845.2934.15
2018-08-1622.9213.9732.9197.1404.19
2018-08-1720.6614.176-9.86011.7804.25
2018-08-2021.214.2552.6144.4534.28
2018-08-2122.1614.3884.5287.2174.32
2018-08-2222.1414.430-0.0902.2564.33
2018-08-2322.9414.5313.6135.2854.36
2018-08-2423.0514.6050.4803.8804.38
2018-08-2724.0514.7454.3386.9854.42
2018-08-2823.6814.806-1.5383.0774.44
2018-08-2923.2914.862-1.6472.9144.46
2018-08-3022.9714.940-1.3744.0364.48
2018-08-3122.3315.016-2.7864.0924.50
2018-09-0322.2415.141-0.4036.7624.54
2018-09-0422.2215.207-0.0903.5524.56
2018-09-0521.5815.277-2.8803.9154.58
2018-09-0621.7415.3540.7414.2174.61
2018-09-0721.5815.424-0.7363.9104.63
2018-09-1021.3215.512-1.2054.9584.65
2018-09-1121.9615.6083.0025.2534.68
2018-09-1221.1815.673-3.5523.6894.70
2018-09-1320.5715.822-2.8808.6874.75
2018-09-1420.5515.877-0.0973.2094.76
2018-09-1719.8715.961-3.3095.0614.79
2018-09-1820.9916.1045.6378.1534.83
2018-09-192116.1640.0483.4304.85
2018-09-2021.1416.2040.6672.2864.86
2018-09-2121.4616.2631.5143.3114.88
2018-09-2521.2916.302-0.7922.1904.89
2018-09-2621.7816.3942.3025.0734.92
2018-09-2721.7916.4610.0463.6734.94
2018-09-2822.1816.5071.7902.4784.95
2018-10-0820.7116.617-6.6286.4024.99
2018-10-0919.916.758-3.9118.4985.03
2018-10-1019.3216.845-2.9155.4275.05
2018-10-1120.3217.0725.17613.4065.12
2018-10-1220.6317.1481.5264.3805.14
2018-10-1520.5317.212-0.4853.7815.16
2018-10-1620.5717.2820.1954.0435.18
2018-10-1720.9317.3771.7505.4455.21
2018-10-1819.3317.504-7.6457.9315.25
2018-10-1920.7717.7327.45013.1405.32
2018-10-2221.9617.8295.7295.2965.35
2018-10-2322.1417.8960.8203.6435.37
2018-10-2422.3417.9860.9034.8335.40
2018-10-2522.7318.0851.7465.2375.43
2018-10-2622.2718.155-2.0243.7845.45
2018-10-2922.3718.2540.4495.2995.48
2018-10-3022.1218.400-1.1187.9125.52
2018-10-3122.4618.4831.5374.4305.54
2018-11-0122.1318.545-1.4693.3845.56
2018-11-0223.1818.6494.7455.3775.59
2018-11-0522.618.748-2.5025.2635.62
2018-11-0622.8118.8090.9293.1865.64
2018-11-0723.0918.8601.2282.6745.66
2018-11-0823.4518.9341.5593.7685.68
2018-11-0922.8219.022-2.6874.6485.71
2018-11-1223.4119.1272.5855.3465.74
2018-11-1323.3919.177-0.0852.5635.75
2018-11-1422.6619.251-3.1213.9335.78
2018-11-1523.4719.3603.5755.6055.81
2018-11-1623.6119.4280.5973.4515.83
2018-11-1923.2619.475-1.4822.4145.84
2018-11-2023.0319.520-0.9892.3225.86
2018-11-2123.3719.5931.4763.7785.88
2018-11-2223.4219.6270.2141.7125.89
2018-11-2323.3519.680-0.2992.7335.90
2018-11-2623.2419.750-0.4713.6405.93
2018-11-2722.919.791-1.4632.1085.94
2018-11-2822.619.833-1.3102.2715.95
2018-11-2922.2119.901-1.7263.6735.97
2018-11-3022.3919.9430.8102.2515.98
2018-12-0322.9219.9972.3672.8146.00
2018-12-0424.3920.1446.4147.2436.04
2018-12-0524.2420.192-0.6152.3786.06
2018-12-0624.0420.268-0.8253.7956.08
2018-12-0721.5620.475-10.31611.4816.14
2018-12-1021.5320.575-0.1395.5666.17
2018-12-1122.1820.6673.0195.0166.20
2018-12-1222.8620.7383.0663.6976.22
2018-12-1322.7620.787-0.4372.5816.24
2018-12-1421.7720.902-4.3506.3716.27
2018-12-1720.8220.999-4.3645.5586.30
2018-12-1820.9221.0570.4803.3626.32
2018-12-1920.2421.173-3.2506.8836.35
2018-12-2019.8821.215-1.7792.5206.36
2018-12-2119.3121.277-2.8673.8736.38
2018-12-2420.0321.3423.7293.8846.40
2018-12-2520.3221.4091.4483.9446.42
2018-12-2620.6821.4571.7722.7566.44
2018-12-2720.5421.505-0.6772.8536.45
2018-12-2821.0521.5802.4834.2366.47
2019-01-0220.1521.672-4.2765.5116.50
2019-01-0320.7921.8093.1767.8916.54
2019-01-0420.8921.8580.4812.8386.56
2019-01-0720.8921.9040.0002.6336.57
2019-01-0820.6121.944-1.3402.3466.58
2019-01-0920.4721.997-0.6793.1056.60
2019-01-1020.8222.0591.7103.5666.62
2019-01-1120.4422.115-1.8253.2666.63
2019-01-1419.9922.185-2.2024.2076.66
2019-01-1520.3222.2371.6513.0526.67
2019-01-1620.9922.3393.2975.8566.70
2019-01-1721.1922.3900.9532.9066.72
2019-01-1821.1822.442-0.0472.9266.73
2019-01-2121.1622.492-0.0942.8336.75
2019-01-2220.7622.550-1.8903.3556.77
2019-01-2320.7722.5870.0482.1196.78
2019-01-2420.2622.652-2.4553.8526.80
2019-01-2520.9122.7253.2084.1956.82
2019-01-2820.8722.779-0.1913.1096.83
2019-01-2920.5622.831-1.4853.0676.85
2019-01-3020.2822.876-1.3622.6266.86
2019-01-3120.122.952-0.8884.5366.89
2019-02-0120.7623.0433.2845.2746.91
2019-02-1121.8423.1685.2026.8886.95
2019-02-1221.9223.2040.3661.9236.96
2019-02-1322.0623.2560.6392.8746.98
2019-02-1423.1923.3525.1224.9417.01
2019-02-1523.0823.402-0.4742.5877.02
2019-02-1824.1623.5084.6795.2867.05
2019-02-1923.7123.587-1.8633.9747.08
2019-02-2023.4723.659-1.0123.7127.10
2019-02-2123.8823.7251.7473.3237.12
2019-02-2223.5123.811-1.5494.3977.14
2019-02-2524.0423.8942.2544.1267.17
2019-02-2624.5824.0712.2468.6117.22
2019-02-2723.7724.173-3.2955.1677.25
2019-02-2824.3624.2262.4822.6087.27
2019-03-0124.5824.3070.9033.9417.29
2019-03-0424.924.3881.3023.9467.32
2019-03-0525.5624.4792.6514.2577.34
2019-03-0625.0524.604-1.9955.9867.38
2019-03-0724.4824.698-2.2754.5917.41
2019-03-0824.1824.810-1.2255.5567.44
2019-03-1126.6725.04510.29810.5877.51
2019-03-1227.8925.1704.5745.3997.55
2019-03-1328.0725.3960.6459.6457.62
2019-03-1428.2525.5220.6415.3447.66
2019-03-1528.8925.6242.2654.2487.69
2019-03-1829.6625.7512.6655.1237.73
2019-03-1928.8525.839-2.7313.6757.75
2019-03-2028.825.920-0.1733.3627.78
2019-03-2128.6425.974-0.5562.2577.79
2019-03-2229.2126.0491.9903.1087.81
2019-03-2528.2926.140-3.1503.8347.84
2019-03-2628.9326.2322.2623.8187.87
2019-03-2729.6926.3372.6274.2527.90
2019-03-2829.8126.4470.4044.4467.93
2019-03-2931.9626.6777.2128.6218.00
2019-04-0132.6326.7852.0963.9748.04
2019-04-0231.3526.890-3.9234.0158.07
2019-04-0331.0626.974-0.9253.2548.09
2019-04-0430.6727.047-1.2562.8658.11
2019-04-0830.5227.119-0.4892.8378.14
2019-04-0931.1227.2251.9664.0638.17
2019-04-1030.3227.323-2.5713.8888.20
2019-04-1129.2127.471-3.6616.0698.24
2019-04-1228.9327.565-0.9593.9038.27
2019-04-1528.8327.657-0.3463.8378.30
2019-04-1630.3727.7945.3425.4118.34
2019-04-1730.5627.9530.6266.2568.39
2019-04-1830.8228.0500.8513.7638.42
2019-04-1932.0928.2774.1218.5018.48
2019-04-2231.1628.384-2.8984.1138.52
2019-04-2330.9628.471-0.6423.3708.54
2019-04-2431.6928.5762.3583.9738.57
2019-04-2530.7428.667-2.9983.5668.60
2019-04-2631.2228.7381.5612.7338.62
2019-04-2931.8328.9371.9547.4958.68
2019-04-3031.5829.025-0.7853.3308.71
2019-05-0630.7229.149-2.7234.8458.74
2019-05-0731.8429.2943.6465.4698.79
2019-05-0831.5329.395-0.9743.8328.82
2019-05-0930.6829.533-2.6965.3928.86
2019-05-1032.229.7064.9546.4548.91
2019-05-1332.2529.8570.1555.6218.96
2019-05-1432.129.960-0.4653.8768.99
2019-05-1532.5530.0581.4023.5839.02
2019-05-1631.7930.139-2.3353.0729.04
2019-05-1731.6930.264-0.3154.7189.08
2019-05-2030.6830.430-3.1876.5009.13
2019-05-2131.330.5542.0214.7599.17
2019-05-2231.0230.641-0.8953.3559.19
2019-05-2330.7430.713-0.9032.8059.21
2019-05-2430.7430.7780.0002.5379.23
2019-05-2730.2230.885-1.6924.2629.27
2019-05-2830.6830.9581.5222.8799.29
2019-05-2930.7331.0360.1633.0319.31
2019-05-3031.2131.1871.5625.7929.36
2019-05-3131.131.247-0.3522.3399.37
2019-06-0329.8431.365-4.0514.7279.41
2019-06-0429.3731.477-1.5754.5919.44
2019-06-0528.8431.581-1.8054.3249.47
2019-06-0628.5531.702-1.0065.0979.51
2019-06-1028.3131.767-0.8412.7329.53
2019-06-1129.7931.9295.2286.5359.58
2019-06-1229.5832.006-0.7053.1229.60
2019-06-1330.5732.1393.3475.2069.64
2019-06-1430.3832.240-0.6223.9919.67
2019-06-1729.8932.355-1.6134.6419.71
2019-06-1830.9232.4683.4464.3839.74
2019-06-1930.7832.577-0.4534.2379.77
2019-06-2030.8732.6440.2922.5999.79
2019-06-2131.7732.6932.9151.8469.81
2019-06-2431.1632.777-1.9203.2429.83
2019-06-2530.6732.851-1.5732.8889.86
2019-06-2631.1632.9291.5983.0329.88
2019-06-2732.1633.0683.2095.1679.92
2019-06-2832.3433.1680.5603.7009.95
2019-07-0132.333.270-0.1243.8039.98
2019-07-0233.6333.4114.1185.04610.02
2019-07-0333.133.490-1.5762.85510.05
2019-07-0432.6333.647-1.4205.77010.09
2019-07-0532.7933.7050.4902.11510.11
2019-07-0832.0933.807-2.1353.81210.14
2019-07-0932.0233.860-0.2181.99410.16
2019-07-1032.1534.0050.4065.40310.20
2019-07-1133.0234.1292.7064.51010.24
2019-07-1232.8534.195-0.5152.42310.26
2019-07-1532.6334.270-0.6702.74010.28
2019-07-1632.7334.3280.3062.14510.30
2019-07-1732.5834.380-0.4581.89410.31
2019-07-1831.3734.503-3.7144.72710.35
2019-07-1932.6834.6494.1765.35510.39
2019-07-2231.4534.756-3.7644.07010.43
2019-07-2331.9134.8371.4633.05210.45
2019-07-2432.434.9321.5363.54110.48
2019-07-2531.6835.024-2.2223.45710.51
2019-07-2631.835.1380.3794.32410.54
2019-07-2931.1835.233-1.9503.64810.57
2019-07-3031.1935.2900.0322.18110.59
2019-07-3131.0335.345-0.5132.11610.60
2019-08-0130.5535.408-1.5472.48110.62
2019-08-0230.9735.6311.3758.64210.69
2019-08-0530.4235.695-1.7762.51910.71
2019-08-0630.5635.8400.4605.72010.75
2019-08-0730.5535.904-0.0332.48710.77
2019-08-0830.8935.9721.1132.65110.79
2019-08-093236.1063.5935.01810.83
2019-08-1232.0336.1880.0943.09410.86
2019-08-1331.9436.260-0.2812.71610.88
2019-08-1432.1636.3180.6892.12910.90
2019-08-1532.4936.4031.0263.17210.92
2019-08-1632.9136.4901.2933.13910.95
2019-08-1935.6636.7128.3567.47511.01
2019-08-2035.4736.777-0.5332.21511.03
2019-08-2134.8936.855-1.6352.67811.06
2019-08-2235.1236.9210.6592.26411.08
2019-08-2335.5837.0181.3103.24611.11
2019-08-2636.4837.1632.5304.77811.15
2019-08-2737.1637.2321.8642.22011.17
2019-08-2836.8937.509-0.7279.04211.25
2019-08-2937.6637.6432.0874.25611.29
2019-08-3038.5837.7912.4434.59411.34
2019-09-0238.8237.8960.6223.26611.37
2019-09-0338.0337.990-2.0352.96211.40
2019-09-0438.4538.0911.1043.15511.43
2019-09-0537.4538.194-2.6013.27711.46
2019-09-0638.1238.2891.7892.99111.49
2019-09-0937.3538.476-2.0206.00711.54
2019-09-1037.6338.5850.7503.48111.58
2019-09-1137.338.678-0.8773.00311.60
2019-09-1237.5838.7630.7512.70811.63
2019-09-1637.5738.851-0.0272.82111.66
2019-09-1737.0638.979-1.3574.15211.69
2019-09-1837.8839.0662.2132.75211.72
2019-09-1938.4739.1901.5583.85411.76
2019-09-2038.2139.320-0.6764.08111.80
2019-09-2338.2239.3910.0262.22511.82
2019-09-2440.0839.5784.8675.59911.87
2019-09-2539.0539.693-2.5703.54311.91
2019-09-263939.795-0.1283.12411.94
2019-09-2738.639.898-1.0263.23111.97
2019-09-3039.4740.0462.2544.48212.01
2019-10-0840.4240.1662.4073.57212.05
2019-10-0940.2240.315-0.4954.42912.09
2019-10-1041.6840.5083.6305.56912.15
2019-10-1142.6140.6572.2314.19912.20
2019-10-1443.2740.7981.5493.89612.24
2019-10-1538.940.814-10.0990.50812.24
2019-10-1637.8940.981-2.5965.27012.29
2019-10-1739.0841.1643.1415.64812.35
2019-10-1839.2441.2570.4092.84012.38
2019-10-2137.4841.517-4.4858.30812.46
2019-10-2237.6341.6060.4002.85512.48
2019-10-2337.2741.693-0.9572.79012.51
2019-10-2437.5341.8030.6983.51512.54
2019-10-2537.3941.886-0.3732.66512.57
2019-10-2837.4842.0050.2413.79812.60
2019-10-2938.0342.1561.4674.77612.65
2019-10-3037.3442.426-1.8148.67712.73
2019-10-3136.3742.545-2.5983.93712.76
2019-11-0136.3942.6280.0552.72212.79
2019-11-0440.0842.75110.1403.68212.83
2019-11-0541.6242.9103.8424.59112.87
2019-11-0640.9743.028-1.5623.46012.91
2019-11-074143.0900.0731.80612.93
2019-11-0841.1743.1660.4152.22012.95
2019-11-1140.0643.273-2.6963.20612.98
2019-11-1239.4343.389-1.5733.52013.02
2019-11-1340.6143.5882.9935.88413.08
2019-11-1441.1743.7321.3794.21113.12
2019-11-1541.2543.8420.1943.20613.15
2019-11-1841.443.9680.3643.63613.19
2019-11-1942.8544.1173.5024.17913.24
2019-11-2043.3244.2731.0974.31713.28
2019-11-2143.7444.4500.9704.84813.33
2019-11-2240.7844.759-6.7679.09913.43
2019-11-2540.9544.9500.4175.59113.48
2019-11-2641.6345.0481.6612.83313.51
2019-11-2737.5345.163-9.8493.67513.55
2019-11-2837.0945.235-1.1722.34513.57
2019-11-2936.4145.367-1.8334.34113.61
2019-12-0235.3545.499-2.9114.47713.65
2019-12-0333.8145.741-4.3568.57113.72
2019-12-0433.7845.805-0.0892.27713.74
2019-12-0535.3845.9794.7375.92113.79
2019-12-0635.8946.1541.4415.85113.85
2019-12-0935.1446.272-2.0904.04013.88
2019-12-1035.7646.3791.7643.58613.91
2019-12-1135.9946.4590.6432.65713.94
2019-12-1236.3146.5530.8893.11213.97
2019-12-1337.4946.7613.2506.66514.03
2019-12-1637.6846.8530.5072.90714.06
2019-12-1737.4546.942-0.6102.86614.08
2019-12-1836.6347.067-2.1904.08514.12
2019-12-1937.0547.1511.1472.73014.15
2019-12-2036.7247.260-0.8913.56314.18
2019-12-2335.7447.362-2.6693.43114.21
2019-12-2435.9247.4340.5042.37814.23
2019-12-2536.0547.5340.3623.34114.26
2019-12-2635.6347.581-1.1651.58114.27
2019-12-2736.0147.6891.0673.59214.31
2019-12-3036.547.7941.3613.47114.34
2019-12-3137.3447.9302.3014.35614.38
2020-01-0236.8948.020-1.2052.94614.41
2020-01-0336.6948.081-0.5421.97914.42
2020-01-0636.0148.205-1.8534.14314.46
2020-01-0736.6748.3041.8333.22114.49
2020-01-0836.7648.3600.2451.82714.51
2020-01-0938.6348.5445.0875.74014.56
2020-01-1038.3748.643-0.6733.08114.59
2020-01-1338.5848.7300.5472.71014.62
2020-01-1439.4648.8632.2814.04414.66
2020-01-1540.8548.9983.5233.95314.70
2020-01-1641.1649.1250.7593.72114.74
2020-01-1741.6449.2151.1662.57514.76
2020-01-2042.4249.3601.8734.10714.81
2020-01-2142.3249.495-0.2363.84314.85
2020-01-2242.3249.6030.0003.04814.88
2020-01-2342.0449.806-0.6625.78914.94
2020-02-0339.2650.062-6.6137.85015.02
2020-02-044150.2644.4325.90915.08
2020-02-0541.2750.3460.6592.36615.10
2020-02-0645.150.5739.2806.05815.17
2020-02-0745.0550.689-0.1113.08215.21
2020-02-1046.0350.9142.1755.86015.27
2020-02-1147.2951.0762.7374.10615.32
2020-02-1248.2951.2402.1154.08115.37
2020-02-1348.9451.3871.3463.60315.42
2020-02-1447.2751.664-3.4127.02915.50
2020-02-1747.7951.7871.1003.11015.54
2020-02-1847.3651.896-0.9002.74115.57
2020-02-1947.2152.022-0.3173.20915.61
2020-02-2049.552.2334.8515.10515.67
2020-02-2150.1952.4311.3944.74715.73
2020-02-2449.2652.531-1.8532.43115.76
2020-02-2549.1852.693-0.1623.95915.81
2020-02-2647.5352.903-3.3555.30715.87
2020-02-2748.9553.1362.9885.70215.94
2020-02-2847.0653.351-3.8615.49516.01
2020-03-0247.0553.494-0.0213.63416.05
2020-03-0348.5353.7283.1465.78116.12
2020-03-0447.4853.873-2.1643.66816.16
2020-03-0548.5954.0432.3384.21216.21
2020-03-0650.8554.2964.6515.96816.29
2020-03-0948.2654.515-5.0935.42816.35
2020-03-1049.8854.7773.3576.32016.43
2020-03-1148.1154.977-3.5494.97216.49
2020-03-1246.9355.110-2.4533.40916.53
2020-03-1346.7955.403-0.2987.52216.62
2020-03-1643.8455.701-6.3058.16416.71
2020-03-1743.8455.8960.0005.31516.77
2020-03-1844.1656.1990.7308.23416.86
2020-03-1944.5256.3830.8154.98216.92
2020-03-2047.0556.5755.6834.87416.97
2020-03-2345.1856.819-3.9746.50417.05
2020-03-2446.1656.9902.1694.42717.10
2020-03-2548.5857.2335.2436.00117.17
2020-03-2649.3757.3951.6263.95217.22
2020-03-2749.0757.559-0.6084.01117.27
2020-03-3048.2657.722-1.6514.05517.32
2020-03-3149.3557.8742.2593.68817.36
2020-04-0149.5258.0150.3443.40417.40
2020-04-0251.8858.2344.7665.06917.47
2020-04-0351.1658.515-1.3886.59217.55
2020-04-0754.2658.7636.0595.49317.63
2020-04-0852.8358.903-2.6353.17017.67
2020-04-0956.3959.0536.7393.19917.72
2020-04-1056.4159.2410.0354.00817.77
2020-04-1358.9759.4764.5384.76917.84
2020-04-1459.5159.6310.9163.13717.89
2020-04-1557.459.818-3.5463.89917.95
2020-04-1658.6360.0032.1433.79818.00
2020-04-1759.3260.2331.1774.65618.07
2020-04-2060.1460.3771.3822.86618.11
2020-04-2160.0560.522-0.1502.89318.16
2020-04-2261.1360.7271.7994.03018.22
2020-04-2360.0660.935-1.7504.15518.28
2020-04-2460.1261.0740.1002.76418.32
2020-04-2761.0261.2441.4973.34318.37
2020-04-2860.9361.418-0.1473.44118.43
2020-04-2959.3261.774-2.6427.18918.53
2020-04-3058.0661.991-2.1244.50118.60
2020-05-0660.2162.2873.7035.89018.69
2020-05-0760.8562.4011.0632.24218.72
2020-05-0861.2962.5420.7232.76118.76
2020-05-1159.1662.760-3.4754.42218.83
2020-05-1260.8363.0012.8234.75018.90
2020-05-1362.9263.2623.4364.98118.98
2020-05-1462.6863.379-0.3812.24119.01
2020-05-1560.8463.627-2.9364.89819.09
2020-05-1863.4263.9284.2415.70319.18
2020-05-1963.5364.0950.1733.15419.23
2020-05-2060.964.365-4.1405.30519.31
2020-05-2161.364.5890.6574.40119.38
2020-05-2259.5764.850-2.8225.25319.46
2020-05-2560.1865.0351.0243.69319.51
2020-05-2662.5665.3093.9555.25119.59
2020-05-2759.9565.600-4.1725.81819.68
2020-05-2858.9765.782-1.6353.70319.73
2020-05-296366.1516.8347.03719.85
2020-06-0164.2466.3041.9682.85719.89
2020-06-0261.2866.622-4.6086.22719.99
2020-06-0361.1466.719-0.2281.89320.02
2020-06-0460.5866.826-0.9162.12620.05
2020-06-0562.4267.0003.0373.35120.10
2020-06-0860.3367.335-3.3486.66520.20
2020-06-0962.1767.6373.0505.81820.29
2020-06-1062.9867.7961.3033.04020.34
2020-06-1163.6868.0851.1115.44620.43
2020-06-1264.7668.2741.6963.50220.48
2020-06-1563.1568.529-2.4864.83320.56
2020-06-1667.3768.9036.6836.66720.67
2020-06-1767.6869.0710.4602.98420.72
2020-06-1865.0369.432-3.9156.66420.83
2020-06-196569.631-0.0463.67520.89
2020-06-2264.369.809-1.0773.32320.94
2020-06-2365.6769.9852.1313.20421.00
2020-06-2465.2870.272-0.5945.28421.08
2020-06-2964.7470.383-0.8272.05321.11
2020-06-3069.570.8747.3528.48021.26
2020-07-0167.7671.223-2.5046.18721.37
2020-07-0265.871.460-2.8934.30921.44
2020-07-0366.5571.6561.1403.54121.50
2020-07-066771.8660.6763.75721.56
2020-07-0768.1772.2371.7466.53721.67
2020-07-0867.8572.584-0.4696.13221.78
2020-07-0972.1773.0156.3677.16321.90
2020-07-1074.0973.3442.6605.33522.00
2020-07-1375.673.5612.0383.44222.07
2020-07-1474.4973.756-1.4683.14822.13
2020-07-1576.5974.1922.8196.82022.26
2020-07-1674.0174.521-3.3695.34022.36
2020-07-1774.9574.8081.2704.59422.44
2020-07-2073.3775.195-2.1086.33822.56
2020-07-2173.6175.4300.3273.81622.63
2020-07-2273.6375.6220.0273.13822.69
2020-07-2373.9875.8900.4754.34622.77
2020-07-246976.406-6.7328.97522.92
2020-07-2768.6276.648-0.5514.23222.99
2020-07-2870.9676.9013.4104.27023.07
2020-07-2973.6577.1993.7914.86223.16
2020-07-3073.4977.435-0.2173.85623.23
2020-07-3173.477.718-0.1224.62623.32
2020-08-0372.3878.016-1.3904.93223.40
2020-08-0473.3378.3631.3135.69223.51
2020-08-0574.0778.6071.0093.94123.58
2020-08-0674.5478.7950.6353.03823.64
2020-08-0772.8579.103-2.2675.07123.73
2020-08-1073.0879.4040.3164.94223.82
2020-08-1172.1779.601-1.2453.27023.88
2020-08-127079.887-3.0074.90523.97
2020-08-1368.9380.083-1.5293.41424.02
2020-08-1469.3480.2950.5953.67024.09
2020-08-1768.7880.414-0.8082.07724.12
2020-08-1869.2280.5200.6401.83224.16
2020-08-1967.0880.724-3.0923.65524.22
2020-08-2065.3580.929-2.5793.75724.28
2020-08-2167.3381.1853.0304.56024.36
2020-08-2467.8181.3930.7133.68324.42
2020-08-2569.781.6322.7874.11424.49
2020-08-2671.1981.8632.1383.90224.56
2020-08-2773.1382.0832.7253.61024.62
2020-08-2877.4482.4425.8945.55224.73
2020-08-3176.2182.607-1.5882.60824.78
2020-09-0177.6882.7751.9292.58524.83
2020-09-0278.4583.0050.9913.52724.90
2020-09-0378.1883.247-0.3443.70924.97
2020-09-0478.0983.463-0.1153.32625.04
2020-09-0772.4283.973-7.2618.43925.19
2020-09-0871.6184.212-1.1184.00425.26
2020-09-0969.6584.485-2.7374.70625.35
2020-09-106984.801-0.9335.49925.44
2020-09-1169.7184.9341.0292.29025.48
2020-09-1468.9385.132-1.1193.45725.54
2020-09-1570.6585.3022.4952.88725.59
2020-09-1666.5885.691-5.7617.00625.71
2020-09-1766.0485.833-0.8112.58325.75
2020-09-186686.046-0.0613.86125.81
2020-09-2164.3786.225-2.4703.33325.87
2020-09-2264.7986.3670.6522.64125.91
2020-09-2367.5286.7394.2146.60626.02
2020-09-2467.2786.863-0.3702.22226.06
2020-09-2567.0586.979-0.3272.06626.09
2020-09-2866.1987.143-1.2832.98326.14
2020-09-2968.487.4193.3394.83526.23
2020-09-3071.0587.7373.8745.36526.32
2020-10-0973.0987.9212.8713.02626.38
2020-10-1275.2688.0932.9692.73626.43
2020-10-1376.4488.2521.5682.51126.48
2020-10-1476.288.409-0.3142.45926.52
2020-10-1575.888.595-0.5252.95326.58
2020-10-1676.488.7560.7922.53326.63
2020-10-1973.8889.022-3.2984.31926.71
2020-10-2074.789.1811.1102.54526.75
2020-10-2175.4689.3971.0173.44026.82
2020-10-2275.489.592-0.0803.10126.88
2020-10-2373.1689.894-2.9714.96026.97
2020-10-2673.690.1010.6013.37627.03
2020-10-2777.690.5575.4357.03827.17
2020-10-2878.7590.6871.4821.98527.21
2020-10-2981.3391.0223.2764.95227.31
2020-10-3079.391.280-2.4963.89827.38
2020-11-0280.3191.5101.2743.44327.45
2020-11-0381.591.6911.4822.66527.51
2020-11-0480.8891.865-0.7612.57727.56
2020-11-0579.992.162-1.2124.46327.65
2020-11-0670.9992.996-11.15114.09327.90
2020-11-0970.8693.221-0.1833.81727.97
2020-11-1068.993.433-2.7663.68328.03
2020-11-1166.5893.683-3.3674.51428.10
2020-11-1267.2993.8231.0662.49328.15
2020-11-1368.7594.0152.1703.34428.20
2020-11-1669.294.2130.6553.43328.26
2020-11-1766.7594.421-3.5403.74328.33
2020-11-1865.894.595-1.4233.17628.38
2020-11-1966.5194.7841.0793.41928.44
2020-11-2066.9694.8810.6771.72928.46
2020-11-2366.195.063-1.2843.30028.52
2020-11-2465.995.172-0.3031.99728.55
2020-11-2564.4695.366-2.1853.59628.61
2020-11-2664.1695.517-0.4652.82328.65
2020-11-2763.6595.692-0.7953.30428.71
2020-11-3065.2595.9552.5144.83928.79
2020-12-0166.196.1961.3034.38328.86
2020-12-0266.2296.2880.1821.66428.89
2020-12-0368.8996.5634.0324.78728.97
2020-12-0469.7896.7301.2922.87429.02
2020-12-0768.9596.877-1.1892.55129.06
2020-12-0868.7697.001-0.2762.16129.10
2020-12-0967.9597.191-1.1783.36029.16
2020-12-1069.2597.4281.9134.10629.23
2020-12-1168.4197.694-1.2134.67929.31
2020-12-1471.297.9594.0784.45829.39
2020-12-1570.9898.145-0.3093.14629.44
2020-12-1672.398.3171.8602.84629.49

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询