收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 18.39 | 0 | 0 | 0 | 0 |
2017-11-17 | 18.08 | 0.090 | -1.686 | 5.982 | 0.03 |
2017-11-20 | 17.95 | 0.170 | -0.719 | 5.310 | 0.05 |
2017-11-21 | 17.63 | 0.273 | -1.783 | 7.075 | 0.08 |
2017-11-22 | 17.53 | 0.331 | -0.567 | 3.971 | 0.10 |
2017-11-23 | 15.92 | 0.441 | -9.184 | 8.272 | 0.13 |
2017-11-24 | 15.86 | 0.486 | -0.377 | 3.392 | 0.15 |
2017-11-27 | 15.71 | 0.531 | -0.946 | 3.405 | 0.16 |
2017-11-28 | 15.73 | 0.591 | 0.127 | 4.583 | 0.18 |
2017-11-29 | 15.39 | 0.636 | -2.161 | 3.497 | 0.19 |
2017-11-30 | 15.26 | 0.664 | -0.845 | 2.209 | 0.20 |
2017-12-01 | 15.41 | 0.686 | 0.983 | 1.769 | 0.21 |
2017-12-04 | 15.73 | 0.724 | 2.077 | 2.855 | 0.22 |
2017-12-05 | 14.87 | 0.800 | -5.467 | 6.167 | 0.24 |
2017-12-06 | 15.42 | 0.839 | 3.699 | 3.026 | 0.25 |
2017-12-07 | 15.34 | 0.874 | -0.519 | 2.724 | 0.26 |
2017-12-08 | 15.65 | 0.910 | 2.021 | 2.738 | 0.27 |
2017-12-11 | 16.16 | 0.968 | 3.259 | 4.345 | 0.29 |
2017-12-12 | 16.07 | 0.995 | -0.557 | 2.042 | 0.30 |
2017-12-13 | 16.18 | 1.023 | 0.685 | 2.054 | 0.31 |
2017-12-14 | 16.39 | 1.057 | 1.298 | 2.472 | 0.32 |
2017-12-15 | 16.46 | 1.082 | 0.427 | 1.830 | 0.32 |
2017-12-18 | 16.17 | 1.125 | -1.762 | 3.159 | 0.34 |
2017-12-19 | 16.28 | 1.150 | 0.680 | 1.855 | 0.34 |
2017-12-20 | 16.37 | 1.173 | 0.553 | 1.720 | 0.35 |
2017-12-21 | 16.31 | 1.194 | -0.367 | 1.527 | 0.36 |
2017-12-22 | 16.07 | 1.216 | -1.471 | 1.655 | 0.36 |
2017-12-25 | 15.85 | 1.247 | -1.369 | 2.365 | 0.37 |
2017-12-26 | 16.15 | 1.295 | 1.893 | 3.533 | 0.39 |
2017-12-27 | 15.66 | 1.330 | -3.034 | 2.663 | 0.40 |
2017-12-28 | 15.69 | 1.350 | 0.192 | 1.533 | 0.40 |
2017-12-29 | 15.81 | 1.367 | 0.765 | 1.338 | 0.41 |
2018-01-02 | 15.81 | 1.392 | 0.000 | 1.898 | 0.42 |
2018-01-03 | 16.11 | 1.424 | 1.898 | 2.340 | 0.43 |
2018-01-04 | 16.11 | 1.452 | 0.000 | 2.110 | 0.44 |
2018-01-05 | 15.84 | 1.481 | -1.676 | 2.173 | 0.44 |
2018-01-08 | 15.23 | 1.554 | -3.851 | 5.745 | 0.47 |
2018-01-09 | 14.83 | 1.592 | -2.626 | 3.086 | 0.48 |
2018-01-10 | 14.71 | 1.624 | -0.809 | 2.630 | 0.49 |
2018-01-11 | 14.86 | 1.656 | 1.020 | 2.583 | 0.50 |
2018-01-12 | 14.66 | 1.696 | -1.346 | 3.297 | 0.51 |
2018-01-15 | 14.08 | 1.745 | -3.956 | 4.161 | 0.52 |
2018-01-16 | 14.13 | 1.776 | 0.355 | 2.628 | 0.53 |
2018-01-17 | 14.46 | 1.820 | 2.335 | 3.680 | 0.55 |
2018-01-18 | 14.64 | 1.901 | 1.245 | 6.570 | 0.57 |
2018-01-19 | 14.67 | 1.924 | 0.205 | 1.913 | 0.58 |
2018-01-22 | 14.39 | 1.974 | -1.909 | 4.158 | 0.59 |
2018-01-23 | 14.08 | 2.018 | -2.154 | 3.753 | 0.61 |
2018-01-24 | 15.14 | 2.117 | 7.528 | 7.884 | 0.64 |
2018-01-25 | 14.77 | 2.162 | -2.444 | 3.633 | 0.65 |
2018-01-26 | 14.82 | 2.185 | 0.339 | 1.896 | 0.66 |
2018-01-29 | 14.45 | 2.224 | -2.497 | 3.239 | 0.67 |
2018-01-30 | 14.27 | 2.257 | -1.246 | 2.768 | 0.68 |
2018-01-31 | 13.86 | 2.304 | -2.873 | 4.064 | 0.69 |
2018-02-01 | 13.55 | 2.346 | -2.237 | 3.680 | 0.70 |
2018-02-02 | 13.59 | 2.387 | 0.295 | 3.616 | 0.72 |
2018-02-05 | 13.6 | 2.420 | 0.074 | 2.943 | 0.73 |
2018-02-06 | 13.5 | 2.478 | -0.735 | 5.147 | 0.74 |
2018-02-07 | 13.57 | 2.517 | 0.519 | 3.407 | 0.75 |
2018-02-08 | 13.69 | 2.545 | 0.884 | 2.506 | 0.76 |
2018-02-09 | 13.21 | 2.589 | -3.506 | 4.018 | 0.78 |
2018-02-12 | 13.39 | 2.618 | 1.363 | 2.574 | 0.79 |
2018-02-13 | 13.59 | 2.655 | 1.494 | 3.286 | 0.80 |
2018-02-14 | 13.68 | 2.675 | 0.662 | 1.692 | 0.80 |
2018-02-22 | 13.75 | 2.696 | 0.512 | 1.827 | 0.81 |
2018-02-23 | 13.74 | 2.724 | -0.073 | 2.473 | 0.82 |
2018-02-26 | 14.17 | 2.768 | 3.130 | 3.712 | 0.83 |
2018-02-27 | 14.08 | 2.809 | -0.635 | 3.529 | 0.84 |
2018-02-28 | 14.27 | 2.855 | 1.349 | 3.835 | 0.86 |
2018-03-01 | 14.71 | 2.901 | 3.083 | 3.784 | 0.87 |
2018-03-02 | 15.01 | 2.951 | 2.039 | 4.011 | 0.89 |
2018-03-05 | 15.14 | 2.977 | 0.866 | 2.065 | 0.89 |
2018-03-06 | 15.06 | 2.998 | -0.528 | 1.651 | 0.90 |
2018-03-07 | 14.71 | 3.032 | -2.324 | 2.789 | 0.91 |
2018-03-08 | 15.61 | 3.119 | 6.118 | 6.662 | 0.94 |
2018-03-09 | 15.78 | 3.155 | 1.089 | 2.755 | 0.95 |
2018-03-12 | 16.5 | 3.252 | 4.563 | 7.034 | 0.98 |
2018-03-13 | 16.51 | 3.298 | 0.061 | 3.333 | 0.99 |
2018-03-14 | 16.66 | 3.340 | 0.909 | 3.028 | 1.00 |
2018-03-15 | 16.6 | 3.410 | -0.360 | 5.042 | 1.02 |
2018-03-16 | 16.59 | 3.450 | -0.060 | 2.952 | 1.04 |
2018-03-19 | 16.99 | 3.510 | 2.411 | 4.219 | 1.05 |
2018-03-20 | 17.55 | 3.591 | 3.296 | 5.533 | 1.08 |
2018-03-21 | 16.87 | 3.662 | -3.875 | 5.071 | 1.10 |
2018-03-22 | 16.82 | 3.713 | -0.296 | 3.616 | 1.11 |
2018-03-23 | 16.86 | 3.843 | 0.238 | 9.275 | 1.15 |
2018-03-26 | 17.82 | 3.989 | 5.694 | 9.786 | 1.20 |
2018-03-27 | 18.5 | 4.078 | 3.816 | 5.780 | 1.22 |
2018-03-28 | 18.48 | 4.167 | -0.108 | 5.784 | 1.25 |
2018-03-29 | 18.42 | 4.227 | -0.325 | 3.896 | 1.27 |
2018-03-30 | 19.39 | 4.292 | 5.266 | 4.072 | 1.29 |
2018-04-02 | 19.31 | 4.341 | -0.413 | 3.043 | 1.30 |
2018-04-03 | 19.5 | 4.442 | 0.984 | 6.163 | 1.33 |
2018-04-04 | 19.96 | 4.514 | 2.359 | 4.359 | 1.35 |
2018-04-09 | 19.55 | 4.606 | -2.054 | 5.661 | 1.38 |
2018-04-10 | 21.61 | 4.767 | 10.537 | 8.900 | 1.43 |
2018-04-11 | 20.98 | 4.865 | -2.915 | 5.646 | 1.46 |
2018-04-12 | 21.17 | 4.910 | 0.906 | 2.526 | 1.47 |
2018-04-13 | 20.08 | 5.055 | -5.149 | 8.692 | 1.52 |
2018-04-16 | 21.71 | 5.220 | 8.118 | 9.114 | 1.57 |
2018-04-17 | 20.92 | 5.346 | -3.639 | 7.232 | 1.60 |
2018-04-18 | 20.86 | 5.453 | -0.287 | 6.166 | 1.64 |
2018-04-19 | 21.26 | 5.509 | 1.918 | 3.164 | 1.65 |
2018-04-20 | 21.29 | 5.643 | 0.141 | 7.526 | 1.69 |
2018-04-23 | 20.61 | 5.755 | -3.194 | 6.529 | 1.73 |
2018-04-24 | 21.56 | 5.875 | 4.609 | 6.647 | 1.76 |
2018-04-25 | 23.03 | 6.031 | 6.818 | 8.163 | 1.81 |
2018-04-26 | 22.71 | 6.148 | -1.389 | 6.166 | 1.84 |
2018-04-27 | 22.81 | 6.246 | 0.440 | 5.152 | 1.87 |
2018-05-02 | 23.84 | 6.407 | 4.516 | 8.110 | 1.92 |
2018-05-03 | 23.61 | 6.470 | -0.965 | 3.188 | 1.94 |
2018-05-04 | 24.76 | 6.608 | 4.871 | 6.692 | 1.98 |
2018-05-07 | 25.24 | 6.711 | 1.939 | 4.927 | 2.01 |
2018-05-08 | 24.13 | 6.836 | -4.398 | 6.181 | 2.05 |
2018-05-09 | 23.97 | 6.918 | -0.663 | 4.144 | 2.08 |
2018-05-10 | 24.03 | 6.984 | 0.250 | 3.254 | 2.10 |
2018-05-11 | 22.82 | 7.122 | -5.035 | 7.283 | 2.14 |
2018-05-14 | 22.67 | 7.212 | -0.657 | 4.777 | 2.16 |
2018-05-15 | 22.87 | 7.277 | 0.882 | 3.397 | 2.18 |
2018-05-16 | 22.52 | 7.365 | -1.530 | 4.679 | 2.21 |
2018-05-17 | 22.53 | 7.492 | 0.044 | 6.750 | 2.25 |
2018-05-18 | 22.64 | 7.575 | 0.488 | 4.439 | 2.27 |
2018-05-21 | 22.5 | 7.624 | -0.618 | 2.606 | 2.29 |
2018-05-22 | 23.67 | 7.745 | 5.200 | 6.133 | 2.32 |
2018-05-23 | 23.35 | 7.803 | -1.352 | 2.957 | 2.34 |
2018-05-24 | 22.64 | 7.867 | -3.041 | 3.383 | 2.36 |
2018-05-25 | 22.5 | 7.920 | -0.618 | 2.827 | 2.38 |
2018-05-28 | 21.89 | 8.040 | -2.711 | 6.622 | 2.41 |
2018-05-29 | 21.87 | 8.172 | -0.091 | 7.218 | 2.45 |
2018-05-30 | 21.15 | 8.256 | -3.292 | 4.755 | 2.48 |
2018-05-31 | 22.08 | 8.343 | 4.397 | 4.728 | 2.50 |
2018-06-01 | 21.46 | 8.486 | -2.808 | 8.016 | 2.55 |
2018-06-04 | 21.63 | 8.560 | 0.792 | 4.101 | 2.57 |
2018-06-05 | 22.95 | 8.695 | 6.103 | 7.074 | 2.61 |
2018-06-06 | 22.87 | 8.736 | -0.349 | 2.135 | 2.62 |
2018-06-07 | 22.71 | 8.800 | -0.700 | 3.367 | 2.64 |
2018-06-08 | 22.36 | 8.874 | -1.541 | 4.007 | 2.66 |
2018-06-11 | 21.58 | 8.988 | -3.488 | 6.306 | 2.70 |
2018-06-12 | 21.95 | 9.090 | 1.715 | 5.607 | 2.73 |
2018-06-13 | 21.19 | 9.153 | -3.462 | 3.554 | 2.75 |
2018-06-14 | 21.03 | 9.221 | -0.755 | 3.870 | 2.77 |
2018-06-15 | 21.42 | 9.299 | 1.854 | 4.375 | 2.79 |
2018-06-19 | 19.21 | 9.451 | -10.317 | 9.524 | 2.84 |
2018-06-20 | 20.26 | 9.578 | 5.466 | 7.496 | 2.87 |
2018-06-21 | 20.52 | 9.677 | 1.283 | 5.775 | 2.90 |
2018-06-22 | 20.97 | 9.762 | 2.193 | 4.873 | 2.93 |
2018-06-25 | 21.25 | 9.830 | 1.335 | 3.863 | 2.95 |
2018-06-26 | 21.77 | 9.913 | 2.447 | 4.565 | 2.97 |
2018-06-27 | 20.95 | 10.015 | -3.767 | 5.834 | 3.00 |
2018-06-28 | 20.36 | 10.093 | -2.816 | 4.582 | 3.03 |
2018-06-29 | 21.78 | 10.219 | 6.974 | 6.974 | 3.07 |
2018-07-02 | 23.17 | 10.389 | 6.382 | 8.815 | 3.12 |
2018-07-03 | 23.69 | 10.512 | 2.244 | 6.215 | 3.15 |
2018-07-04 | 23.71 | 10.576 | 0.084 | 3.208 | 3.17 |
2018-07-05 | 22.46 | 10.706 | -5.272 | 6.959 | 3.21 |
2018-07-06 | 22.32 | 10.815 | -0.623 | 5.877 | 3.24 |
2018-07-09 | 23.97 | 10.978 | 7.392 | 8.154 | 3.29 |
2018-07-10 | 24.21 | 11.051 | 1.001 | 3.630 | 3.32 |
2018-07-11 | 24.46 | 11.130 | 1.033 | 3.883 | 3.34 |
2018-07-12 | 25.37 | 11.268 | 3.720 | 6.500 | 3.38 |
2018-07-13 | 25.63 | 11.375 | 1.025 | 5.006 | 3.41 |
2018-07-16 | 25.64 | 11.448 | 0.039 | 3.433 | 3.43 |
2018-07-17 | 25.16 | 11.529 | -1.872 | 3.861 | 3.46 |
2018-07-18 | 24.89 | 11.605 | -1.073 | 3.657 | 3.48 |
2018-07-19 | 24.55 | 11.689 | -1.366 | 4.098 | 3.51 |
2018-07-20 | 24.84 | 11.760 | 1.181 | 3.422 | 3.53 |
2018-07-23 | 22.83 | 11.904 | -8.092 | 7.609 | 3.57 |
2018-07-24 | 23.21 | 12.036 | 1.664 | 6.789 | 3.61 |
2018-07-25 | 24.55 | 12.215 | 5.773 | 8.789 | 3.66 |
2018-07-26 | 24.21 | 12.277 | -1.385 | 3.055 | 3.68 |
2018-07-27 | 23.8 | 12.363 | -1.694 | 4.337 | 3.71 |
2018-07-30 | 22.47 | 12.514 | -5.588 | 8.067 | 3.75 |
2018-07-31 | 22.59 | 12.571 | 0.534 | 3.026 | 3.77 |
2018-08-01 | 21.83 | 12.686 | -3.364 | 6.330 | 3.81 |
2018-08-02 | 21.81 | 12.792 | -0.092 | 5.818 | 3.84 |
2018-08-03 | 20.72 | 12.925 | -4.998 | 7.703 | 3.88 |
2018-08-06 | 21.01 | 13.030 | 1.400 | 5.985 | 3.91 |
2018-08-07 | 21.29 | 13.225 | 1.333 | 10.995 | 3.97 |
2018-08-08 | 20.42 | 13.340 | -4.086 | 6.764 | 4.00 |
2018-08-09 | 21.74 | 13.511 | 6.464 | 9.452 | 4.05 |
2018-08-10 | 22.61 | 13.601 | 4.002 | 4.784 | 4.08 |
2018-08-13 | 22.67 | 13.659 | 0.265 | 3.052 | 4.10 |
2018-08-14 | 23.05 | 13.739 | 1.676 | 4.146 | 4.12 |
2018-08-15 | 22.27 | 13.837 | -3.384 | 5.293 | 4.15 |
2018-08-16 | 22.92 | 13.973 | 2.919 | 7.140 | 4.19 |
2018-08-17 | 20.66 | 14.176 | -9.860 | 11.780 | 4.25 |
2018-08-20 | 21.2 | 14.255 | 2.614 | 4.453 | 4.28 |
2018-08-21 | 22.16 | 14.388 | 4.528 | 7.217 | 4.32 |
2018-08-22 | 22.14 | 14.430 | -0.090 | 2.256 | 4.33 |
2018-08-23 | 22.94 | 14.531 | 3.613 | 5.285 | 4.36 |
2018-08-24 | 23.05 | 14.605 | 0.480 | 3.880 | 4.38 |
2018-08-27 | 24.05 | 14.745 | 4.338 | 6.985 | 4.42 |
2018-08-28 | 23.68 | 14.806 | -1.538 | 3.077 | 4.44 |
2018-08-29 | 23.29 | 14.862 | -1.647 | 2.914 | 4.46 |
2018-08-30 | 22.97 | 14.940 | -1.374 | 4.036 | 4.48 |
2018-08-31 | 22.33 | 15.016 | -2.786 | 4.092 | 4.50 |
2018-09-03 | 22.24 | 15.141 | -0.403 | 6.762 | 4.54 |
2018-09-04 | 22.22 | 15.207 | -0.090 | 3.552 | 4.56 |
2018-09-05 | 21.58 | 15.277 | -2.880 | 3.915 | 4.58 |
2018-09-06 | 21.74 | 15.354 | 0.741 | 4.217 | 4.61 |
2018-09-07 | 21.58 | 15.424 | -0.736 | 3.910 | 4.63 |
2018-09-10 | 21.32 | 15.512 | -1.205 | 4.958 | 4.65 |
2018-09-11 | 21.96 | 15.608 | 3.002 | 5.253 | 4.68 |
2018-09-12 | 21.18 | 15.673 | -3.552 | 3.689 | 4.70 |
2018-09-13 | 20.57 | 15.822 | -2.880 | 8.687 | 4.75 |
2018-09-14 | 20.55 | 15.877 | -0.097 | 3.209 | 4.76 |
2018-09-17 | 19.87 | 15.961 | -3.309 | 5.061 | 4.79 |
2018-09-18 | 20.99 | 16.104 | 5.637 | 8.153 | 4.83 |
2018-09-19 | 21 | 16.164 | 0.048 | 3.430 | 4.85 |
2018-09-20 | 21.14 | 16.204 | 0.667 | 2.286 | 4.86 |
2018-09-21 | 21.46 | 16.263 | 1.514 | 3.311 | 4.88 |
2018-09-25 | 21.29 | 16.302 | -0.792 | 2.190 | 4.89 |
2018-09-26 | 21.78 | 16.394 | 2.302 | 5.073 | 4.92 |
2018-09-27 | 21.79 | 16.461 | 0.046 | 3.673 | 4.94 |
2018-09-28 | 22.18 | 16.507 | 1.790 | 2.478 | 4.95 |
2018-10-08 | 20.71 | 16.617 | -6.628 | 6.402 | 4.99 |
2018-10-09 | 19.9 | 16.758 | -3.911 | 8.498 | 5.03 |
2018-10-10 | 19.32 | 16.845 | -2.915 | 5.427 | 5.05 |
2018-10-11 | 20.32 | 17.072 | 5.176 | 13.406 | 5.12 |
2018-10-12 | 20.63 | 17.148 | 1.526 | 4.380 | 5.14 |
2018-10-15 | 20.53 | 17.212 | -0.485 | 3.781 | 5.16 |
2018-10-16 | 20.57 | 17.282 | 0.195 | 4.043 | 5.18 |
2018-10-17 | 20.93 | 17.377 | 1.750 | 5.445 | 5.21 |
2018-10-18 | 19.33 | 17.504 | -7.645 | 7.931 | 5.25 |
2018-10-19 | 20.77 | 17.732 | 7.450 | 13.140 | 5.32 |
2018-10-22 | 21.96 | 17.829 | 5.729 | 5.296 | 5.35 |
2018-10-23 | 22.14 | 17.896 | 0.820 | 3.643 | 5.37 |
2018-10-24 | 22.34 | 17.986 | 0.903 | 4.833 | 5.40 |
2018-10-25 | 22.73 | 18.085 | 1.746 | 5.237 | 5.43 |
2018-10-26 | 22.27 | 18.155 | -2.024 | 3.784 | 5.45 |
2018-10-29 | 22.37 | 18.254 | 0.449 | 5.299 | 5.48 |
2018-10-30 | 22.12 | 18.400 | -1.118 | 7.912 | 5.52 |
2018-10-31 | 22.46 | 18.483 | 1.537 | 4.430 | 5.54 |
2018-11-01 | 22.13 | 18.545 | -1.469 | 3.384 | 5.56 |
2018-11-02 | 23.18 | 18.649 | 4.745 | 5.377 | 5.59 |
2018-11-05 | 22.6 | 18.748 | -2.502 | 5.263 | 5.62 |
2018-11-06 | 22.81 | 18.809 | 0.929 | 3.186 | 5.64 |
2018-11-07 | 23.09 | 18.860 | 1.228 | 2.674 | 5.66 |
2018-11-08 | 23.45 | 18.934 | 1.559 | 3.768 | 5.68 |
2018-11-09 | 22.82 | 19.022 | -2.687 | 4.648 | 5.71 |
2018-11-12 | 23.41 | 19.127 | 2.585 | 5.346 | 5.74 |
2018-11-13 | 23.39 | 19.177 | -0.085 | 2.563 | 5.75 |
2018-11-14 | 22.66 | 19.251 | -3.121 | 3.933 | 5.78 |
2018-11-15 | 23.47 | 19.360 | 3.575 | 5.605 | 5.81 |
2018-11-16 | 23.61 | 19.428 | 0.597 | 3.451 | 5.83 |
2018-11-19 | 23.26 | 19.475 | -1.482 | 2.414 | 5.84 |
2018-11-20 | 23.03 | 19.520 | -0.989 | 2.322 | 5.86 |
2018-11-21 | 23.37 | 19.593 | 1.476 | 3.778 | 5.88 |
2018-11-22 | 23.42 | 19.627 | 0.214 | 1.712 | 5.89 |
2018-11-23 | 23.35 | 19.680 | -0.299 | 2.733 | 5.90 |
2018-11-26 | 23.24 | 19.750 | -0.471 | 3.640 | 5.93 |
2018-11-27 | 22.9 | 19.791 | -1.463 | 2.108 | 5.94 |
2018-11-28 | 22.6 | 19.833 | -1.310 | 2.271 | 5.95 |
2018-11-29 | 22.21 | 19.901 | -1.726 | 3.673 | 5.97 |
2018-11-30 | 22.39 | 19.943 | 0.810 | 2.251 | 5.98 |
2018-12-03 | 22.92 | 19.997 | 2.367 | 2.814 | 6.00 |
2018-12-04 | 24.39 | 20.144 | 6.414 | 7.243 | 6.04 |
2018-12-05 | 24.24 | 20.192 | -0.615 | 2.378 | 6.06 |
2018-12-06 | 24.04 | 20.268 | -0.825 | 3.795 | 6.08 |
2018-12-07 | 21.56 | 20.475 | -10.316 | 11.481 | 6.14 |
2018-12-10 | 21.53 | 20.575 | -0.139 | 5.566 | 6.17 |
2018-12-11 | 22.18 | 20.667 | 3.019 | 5.016 | 6.20 |
2018-12-12 | 22.86 | 20.738 | 3.066 | 3.697 | 6.22 |
2018-12-13 | 22.76 | 20.787 | -0.437 | 2.581 | 6.24 |
2018-12-14 | 21.77 | 20.902 | -4.350 | 6.371 | 6.27 |
2018-12-17 | 20.82 | 20.999 | -4.364 | 5.558 | 6.30 |
2018-12-18 | 20.92 | 21.057 | 0.480 | 3.362 | 6.32 |
2018-12-19 | 20.24 | 21.173 | -3.250 | 6.883 | 6.35 |
2018-12-20 | 19.88 | 21.215 | -1.779 | 2.520 | 6.36 |
2018-12-21 | 19.31 | 21.277 | -2.867 | 3.873 | 6.38 |
2018-12-24 | 20.03 | 21.342 | 3.729 | 3.884 | 6.40 |
2018-12-25 | 20.32 | 21.409 | 1.448 | 3.944 | 6.42 |
2018-12-26 | 20.68 | 21.457 | 1.772 | 2.756 | 6.44 |
2018-12-27 | 20.54 | 21.505 | -0.677 | 2.853 | 6.45 |
2018-12-28 | 21.05 | 21.580 | 2.483 | 4.236 | 6.47 |
2019-01-02 | 20.15 | 21.672 | -4.276 | 5.511 | 6.50 |
2019-01-03 | 20.79 | 21.809 | 3.176 | 7.891 | 6.54 |
2019-01-04 | 20.89 | 21.858 | 0.481 | 2.838 | 6.56 |
2019-01-07 | 20.89 | 21.904 | 0.000 | 2.633 | 6.57 |
2019-01-08 | 20.61 | 21.944 | -1.340 | 2.346 | 6.58 |
2019-01-09 | 20.47 | 21.997 | -0.679 | 3.105 | 6.60 |
2019-01-10 | 20.82 | 22.059 | 1.710 | 3.566 | 6.62 |
2019-01-11 | 20.44 | 22.115 | -1.825 | 3.266 | 6.63 |
2019-01-14 | 19.99 | 22.185 | -2.202 | 4.207 | 6.66 |
2019-01-15 | 20.32 | 22.237 | 1.651 | 3.052 | 6.67 |
2019-01-16 | 20.99 | 22.339 | 3.297 | 5.856 | 6.70 |
2019-01-17 | 21.19 | 22.390 | 0.953 | 2.906 | 6.72 |
2019-01-18 | 21.18 | 22.442 | -0.047 | 2.926 | 6.73 |
2019-01-21 | 21.16 | 22.492 | -0.094 | 2.833 | 6.75 |
2019-01-22 | 20.76 | 22.550 | -1.890 | 3.355 | 6.77 |
2019-01-23 | 20.77 | 22.587 | 0.048 | 2.119 | 6.78 |
2019-01-24 | 20.26 | 22.652 | -2.455 | 3.852 | 6.80 |
2019-01-25 | 20.91 | 22.725 | 3.208 | 4.195 | 6.82 |
2019-01-28 | 20.87 | 22.779 | -0.191 | 3.109 | 6.83 |
2019-01-29 | 20.56 | 22.831 | -1.485 | 3.067 | 6.85 |
2019-01-30 | 20.28 | 22.876 | -1.362 | 2.626 | 6.86 |
2019-01-31 | 20.1 | 22.952 | -0.888 | 4.536 | 6.89 |
2019-02-01 | 20.76 | 23.043 | 3.284 | 5.274 | 6.91 |
2019-02-11 | 21.84 | 23.168 | 5.202 | 6.888 | 6.95 |
2019-02-12 | 21.92 | 23.204 | 0.366 | 1.923 | 6.96 |
2019-02-13 | 22.06 | 23.256 | 0.639 | 2.874 | 6.98 |
2019-02-14 | 23.19 | 23.352 | 5.122 | 4.941 | 7.01 |
2019-02-15 | 23.08 | 23.402 | -0.474 | 2.587 | 7.02 |
2019-02-18 | 24.16 | 23.508 | 4.679 | 5.286 | 7.05 |
2019-02-19 | 23.71 | 23.587 | -1.863 | 3.974 | 7.08 |
2019-02-20 | 23.47 | 23.659 | -1.012 | 3.712 | 7.10 |
2019-02-21 | 23.88 | 23.725 | 1.747 | 3.323 | 7.12 |
2019-02-22 | 23.51 | 23.811 | -1.549 | 4.397 | 7.14 |
2019-02-25 | 24.04 | 23.894 | 2.254 | 4.126 | 7.17 |
2019-02-26 | 24.58 | 24.071 | 2.246 | 8.611 | 7.22 |
2019-02-27 | 23.77 | 24.173 | -3.295 | 5.167 | 7.25 |
2019-02-28 | 24.36 | 24.226 | 2.482 | 2.608 | 7.27 |
2019-03-01 | 24.58 | 24.307 | 0.903 | 3.941 | 7.29 |
2019-03-04 | 24.9 | 24.388 | 1.302 | 3.946 | 7.32 |
2019-03-05 | 25.56 | 24.479 | 2.651 | 4.257 | 7.34 |
2019-03-06 | 25.05 | 24.604 | -1.995 | 5.986 | 7.38 |
2019-03-07 | 24.48 | 24.698 | -2.275 | 4.591 | 7.41 |
2019-03-08 | 24.18 | 24.810 | -1.225 | 5.556 | 7.44 |
2019-03-11 | 26.67 | 25.045 | 10.298 | 10.587 | 7.51 |
2019-03-12 | 27.89 | 25.170 | 4.574 | 5.399 | 7.55 |
2019-03-13 | 28.07 | 25.396 | 0.645 | 9.645 | 7.62 |
2019-03-14 | 28.25 | 25.522 | 0.641 | 5.344 | 7.66 |
2019-03-15 | 28.89 | 25.624 | 2.265 | 4.248 | 7.69 |
2019-03-18 | 29.66 | 25.751 | 2.665 | 5.123 | 7.73 |
2019-03-19 | 28.85 | 25.839 | -2.731 | 3.675 | 7.75 |
2019-03-20 | 28.8 | 25.920 | -0.173 | 3.362 | 7.78 |
2019-03-21 | 28.64 | 25.974 | -0.556 | 2.257 | 7.79 |
2019-03-22 | 29.21 | 26.049 | 1.990 | 3.108 | 7.81 |
2019-03-25 | 28.29 | 26.140 | -3.150 | 3.834 | 7.84 |
2019-03-26 | 28.93 | 26.232 | 2.262 | 3.818 | 7.87 |
2019-03-27 | 29.69 | 26.337 | 2.627 | 4.252 | 7.90 |
2019-03-28 | 29.81 | 26.447 | 0.404 | 4.446 | 7.93 |
2019-03-29 | 31.96 | 26.677 | 7.212 | 8.621 | 8.00 |
2019-04-01 | 32.63 | 26.785 | 2.096 | 3.974 | 8.04 |
2019-04-02 | 31.35 | 26.890 | -3.923 | 4.015 | 8.07 |
2019-04-03 | 31.06 | 26.974 | -0.925 | 3.254 | 8.09 |
2019-04-04 | 30.67 | 27.047 | -1.256 | 2.865 | 8.11 |
2019-04-08 | 30.52 | 27.119 | -0.489 | 2.837 | 8.14 |
2019-04-09 | 31.12 | 27.225 | 1.966 | 4.063 | 8.17 |
2019-04-10 | 30.32 | 27.323 | -2.571 | 3.888 | 8.20 |
2019-04-11 | 29.21 | 27.471 | -3.661 | 6.069 | 8.24 |
2019-04-12 | 28.93 | 27.565 | -0.959 | 3.903 | 8.27 |
2019-04-15 | 28.83 | 27.657 | -0.346 | 3.837 | 8.30 |
2019-04-16 | 30.37 | 27.794 | 5.342 | 5.411 | 8.34 |
2019-04-17 | 30.56 | 27.953 | 0.626 | 6.256 | 8.39 |
2019-04-18 | 30.82 | 28.050 | 0.851 | 3.763 | 8.42 |
2019-04-19 | 32.09 | 28.277 | 4.121 | 8.501 | 8.48 |
2019-04-22 | 31.16 | 28.384 | -2.898 | 4.113 | 8.52 |
2019-04-23 | 30.96 | 28.471 | -0.642 | 3.370 | 8.54 |
2019-04-24 | 31.69 | 28.576 | 2.358 | 3.973 | 8.57 |
2019-04-25 | 30.74 | 28.667 | -2.998 | 3.566 | 8.60 |
2019-04-26 | 31.22 | 28.738 | 1.561 | 2.733 | 8.62 |
2019-04-29 | 31.83 | 28.937 | 1.954 | 7.495 | 8.68 |
2019-04-30 | 31.58 | 29.025 | -0.785 | 3.330 | 8.71 |
2019-05-06 | 30.72 | 29.149 | -2.723 | 4.845 | 8.74 |
2019-05-07 | 31.84 | 29.294 | 3.646 | 5.469 | 8.79 |
2019-05-08 | 31.53 | 29.395 | -0.974 | 3.832 | 8.82 |
2019-05-09 | 30.68 | 29.533 | -2.696 | 5.392 | 8.86 |
2019-05-10 | 32.2 | 29.706 | 4.954 | 6.454 | 8.91 |
2019-05-13 | 32.25 | 29.857 | 0.155 | 5.621 | 8.96 |
2019-05-14 | 32.1 | 29.960 | -0.465 | 3.876 | 8.99 |
2019-05-15 | 32.55 | 30.058 | 1.402 | 3.583 | 9.02 |
2019-05-16 | 31.79 | 30.139 | -2.335 | 3.072 | 9.04 |
2019-05-17 | 31.69 | 30.264 | -0.315 | 4.718 | 9.08 |
2019-05-20 | 30.68 | 30.430 | -3.187 | 6.500 | 9.13 |
2019-05-21 | 31.3 | 30.554 | 2.021 | 4.759 | 9.17 |
2019-05-22 | 31.02 | 30.641 | -0.895 | 3.355 | 9.19 |
2019-05-23 | 30.74 | 30.713 | -0.903 | 2.805 | 9.21 |
2019-05-24 | 30.74 | 30.778 | 0.000 | 2.537 | 9.23 |
2019-05-27 | 30.22 | 30.885 | -1.692 | 4.262 | 9.27 |
2019-05-28 | 30.68 | 30.958 | 1.522 | 2.879 | 9.29 |
2019-05-29 | 30.73 | 31.036 | 0.163 | 3.031 | 9.31 |
2019-05-30 | 31.21 | 31.187 | 1.562 | 5.792 | 9.36 |
2019-05-31 | 31.1 | 31.247 | -0.352 | 2.339 | 9.37 |
2019-06-03 | 29.84 | 31.365 | -4.051 | 4.727 | 9.41 |
2019-06-04 | 29.37 | 31.477 | -1.575 | 4.591 | 9.44 |
2019-06-05 | 28.84 | 31.581 | -1.805 | 4.324 | 9.47 |
2019-06-06 | 28.55 | 31.702 | -1.006 | 5.097 | 9.51 |
2019-06-10 | 28.31 | 31.767 | -0.841 | 2.732 | 9.53 |
2019-06-11 | 29.79 | 31.929 | 5.228 | 6.535 | 9.58 |
2019-06-12 | 29.58 | 32.006 | -0.705 | 3.122 | 9.60 |
2019-06-13 | 30.57 | 32.139 | 3.347 | 5.206 | 9.64 |
2019-06-14 | 30.38 | 32.240 | -0.622 | 3.991 | 9.67 |
2019-06-17 | 29.89 | 32.355 | -1.613 | 4.641 | 9.71 |
2019-06-18 | 30.92 | 32.468 | 3.446 | 4.383 | 9.74 |
2019-06-19 | 30.78 | 32.577 | -0.453 | 4.237 | 9.77 |
2019-06-20 | 30.87 | 32.644 | 0.292 | 2.599 | 9.79 |
2019-06-21 | 31.77 | 32.693 | 2.915 | 1.846 | 9.81 |
2019-06-24 | 31.16 | 32.777 | -1.920 | 3.242 | 9.83 |
2019-06-25 | 30.67 | 32.851 | -1.573 | 2.888 | 9.86 |
2019-06-26 | 31.16 | 32.929 | 1.598 | 3.032 | 9.88 |
2019-06-27 | 32.16 | 33.068 | 3.209 | 5.167 | 9.92 |
2019-06-28 | 32.34 | 33.168 | 0.560 | 3.700 | 9.95 |
2019-07-01 | 32.3 | 33.270 | -0.124 | 3.803 | 9.98 |
2019-07-02 | 33.63 | 33.411 | 4.118 | 5.046 | 10.02 |
2019-07-03 | 33.1 | 33.490 | -1.576 | 2.855 | 10.05 |
2019-07-04 | 32.63 | 33.647 | -1.420 | 5.770 | 10.09 |
2019-07-05 | 32.79 | 33.705 | 0.490 | 2.115 | 10.11 |
2019-07-08 | 32.09 | 33.807 | -2.135 | 3.812 | 10.14 |
2019-07-09 | 32.02 | 33.860 | -0.218 | 1.994 | 10.16 |
2019-07-10 | 32.15 | 34.005 | 0.406 | 5.403 | 10.20 |
2019-07-11 | 33.02 | 34.129 | 2.706 | 4.510 | 10.24 |
2019-07-12 | 32.85 | 34.195 | -0.515 | 2.423 | 10.26 |
2019-07-15 | 32.63 | 34.270 | -0.670 | 2.740 | 10.28 |
2019-07-16 | 32.73 | 34.328 | 0.306 | 2.145 | 10.30 |
2019-07-17 | 32.58 | 34.380 | -0.458 | 1.894 | 10.31 |
2019-07-18 | 31.37 | 34.503 | -3.714 | 4.727 | 10.35 |
2019-07-19 | 32.68 | 34.649 | 4.176 | 5.355 | 10.39 |
2019-07-22 | 31.45 | 34.756 | -3.764 | 4.070 | 10.43 |
2019-07-23 | 31.91 | 34.837 | 1.463 | 3.052 | 10.45 |
2019-07-24 | 32.4 | 34.932 | 1.536 | 3.541 | 10.48 |
2019-07-25 | 31.68 | 35.024 | -2.222 | 3.457 | 10.51 |
2019-07-26 | 31.8 | 35.138 | 0.379 | 4.324 | 10.54 |
2019-07-29 | 31.18 | 35.233 | -1.950 | 3.648 | 10.57 |
2019-07-30 | 31.19 | 35.290 | 0.032 | 2.181 | 10.59 |
2019-07-31 | 31.03 | 35.345 | -0.513 | 2.116 | 10.60 |
2019-08-01 | 30.55 | 35.408 | -1.547 | 2.481 | 10.62 |
2019-08-02 | 30.97 | 35.631 | 1.375 | 8.642 | 10.69 |
2019-08-05 | 30.42 | 35.695 | -1.776 | 2.519 | 10.71 |
2019-08-06 | 30.56 | 35.840 | 0.460 | 5.720 | 10.75 |
2019-08-07 | 30.55 | 35.904 | -0.033 | 2.487 | 10.77 |
2019-08-08 | 30.89 | 35.972 | 1.113 | 2.651 | 10.79 |
2019-08-09 | 32 | 36.106 | 3.593 | 5.018 | 10.83 |
2019-08-12 | 32.03 | 36.188 | 0.094 | 3.094 | 10.86 |
2019-08-13 | 31.94 | 36.260 | -0.281 | 2.716 | 10.88 |
2019-08-14 | 32.16 | 36.318 | 0.689 | 2.129 | 10.90 |
2019-08-15 | 32.49 | 36.403 | 1.026 | 3.172 | 10.92 |
2019-08-16 | 32.91 | 36.490 | 1.293 | 3.139 | 10.95 |
2019-08-19 | 35.66 | 36.712 | 8.356 | 7.475 | 11.01 |
2019-08-20 | 35.47 | 36.777 | -0.533 | 2.215 | 11.03 |
2019-08-21 | 34.89 | 36.855 | -1.635 | 2.678 | 11.06 |
2019-08-22 | 35.12 | 36.921 | 0.659 | 2.264 | 11.08 |
2019-08-23 | 35.58 | 37.018 | 1.310 | 3.246 | 11.11 |
2019-08-26 | 36.48 | 37.163 | 2.530 | 4.778 | 11.15 |
2019-08-27 | 37.16 | 37.232 | 1.864 | 2.220 | 11.17 |
2019-08-28 | 36.89 | 37.509 | -0.727 | 9.042 | 11.25 |
2019-08-29 | 37.66 | 37.643 | 2.087 | 4.256 | 11.29 |
2019-08-30 | 38.58 | 37.791 | 2.443 | 4.594 | 11.34 |
2019-09-02 | 38.82 | 37.896 | 0.622 | 3.266 | 11.37 |
2019-09-03 | 38.03 | 37.990 | -2.035 | 2.962 | 11.40 |
2019-09-04 | 38.45 | 38.091 | 1.104 | 3.155 | 11.43 |
2019-09-05 | 37.45 | 38.194 | -2.601 | 3.277 | 11.46 |
2019-09-06 | 38.12 | 38.289 | 1.789 | 2.991 | 11.49 |
2019-09-09 | 37.35 | 38.476 | -2.020 | 6.007 | 11.54 |
2019-09-10 | 37.63 | 38.585 | 0.750 | 3.481 | 11.58 |
2019-09-11 | 37.3 | 38.678 | -0.877 | 3.003 | 11.60 |
2019-09-12 | 37.58 | 38.763 | 0.751 | 2.708 | 11.63 |
2019-09-16 | 37.57 | 38.851 | -0.027 | 2.821 | 11.66 |
2019-09-17 | 37.06 | 38.979 | -1.357 | 4.152 | 11.69 |
2019-09-18 | 37.88 | 39.066 | 2.213 | 2.752 | 11.72 |
2019-09-19 | 38.47 | 39.190 | 1.558 | 3.854 | 11.76 |
2019-09-20 | 38.21 | 39.320 | -0.676 | 4.081 | 11.80 |
2019-09-23 | 38.22 | 39.391 | 0.026 | 2.225 | 11.82 |
2019-09-24 | 40.08 | 39.578 | 4.867 | 5.599 | 11.87 |
2019-09-25 | 39.05 | 39.693 | -2.570 | 3.543 | 11.91 |
2019-09-26 | 39 | 39.795 | -0.128 | 3.124 | 11.94 |
2019-09-27 | 38.6 | 39.898 | -1.026 | 3.231 | 11.97 |
2019-09-30 | 39.47 | 40.046 | 2.254 | 4.482 | 12.01 |
2019-10-08 | 40.42 | 40.166 | 2.407 | 3.572 | 12.05 |
2019-10-09 | 40.22 | 40.315 | -0.495 | 4.429 | 12.09 |
2019-10-10 | 41.68 | 40.508 | 3.630 | 5.569 | 12.15 |
2019-10-11 | 42.61 | 40.657 | 2.231 | 4.199 | 12.20 |
2019-10-14 | 43.27 | 40.798 | 1.549 | 3.896 | 12.24 |
2019-10-15 | 38.9 | 40.814 | -10.099 | 0.508 | 12.24 |
2019-10-16 | 37.89 | 40.981 | -2.596 | 5.270 | 12.29 |
2019-10-17 | 39.08 | 41.164 | 3.141 | 5.648 | 12.35 |
2019-10-18 | 39.24 | 41.257 | 0.409 | 2.840 | 12.38 |
2019-10-21 | 37.48 | 41.517 | -4.485 | 8.308 | 12.46 |
2019-10-22 | 37.63 | 41.606 | 0.400 | 2.855 | 12.48 |
2019-10-23 | 37.27 | 41.693 | -0.957 | 2.790 | 12.51 |
2019-10-24 | 37.53 | 41.803 | 0.698 | 3.515 | 12.54 |
2019-10-25 | 37.39 | 41.886 | -0.373 | 2.665 | 12.57 |
2019-10-28 | 37.48 | 42.005 | 0.241 | 3.798 | 12.60 |
2019-10-29 | 38.03 | 42.156 | 1.467 | 4.776 | 12.65 |
2019-10-30 | 37.34 | 42.426 | -1.814 | 8.677 | 12.73 |
2019-10-31 | 36.37 | 42.545 | -2.598 | 3.937 | 12.76 |
2019-11-01 | 36.39 | 42.628 | 0.055 | 2.722 | 12.79 |
2019-11-04 | 40.08 | 42.751 | 10.140 | 3.682 | 12.83 |
2019-11-05 | 41.62 | 42.910 | 3.842 | 4.591 | 12.87 |
2019-11-06 | 40.97 | 43.028 | -1.562 | 3.460 | 12.91 |
2019-11-07 | 41 | 43.090 | 0.073 | 1.806 | 12.93 |
2019-11-08 | 41.17 | 43.166 | 0.415 | 2.220 | 12.95 |
2019-11-11 | 40.06 | 43.273 | -2.696 | 3.206 | 12.98 |
2019-11-12 | 39.43 | 43.389 | -1.573 | 3.520 | 13.02 |
2019-11-13 | 40.61 | 43.588 | 2.993 | 5.884 | 13.08 |
2019-11-14 | 41.17 | 43.732 | 1.379 | 4.211 | 13.12 |
2019-11-15 | 41.25 | 43.842 | 0.194 | 3.206 | 13.15 |
2019-11-18 | 41.4 | 43.968 | 0.364 | 3.636 | 13.19 |
2019-11-19 | 42.85 | 44.117 | 3.502 | 4.179 | 13.24 |
2019-11-20 | 43.32 | 44.273 | 1.097 | 4.317 | 13.28 |
2019-11-21 | 43.74 | 44.450 | 0.970 | 4.848 | 13.33 |
2019-11-22 | 40.78 | 44.759 | -6.767 | 9.099 | 13.43 |
2019-11-25 | 40.95 | 44.950 | 0.417 | 5.591 | 13.48 |
2019-11-26 | 41.63 | 45.048 | 1.661 | 2.833 | 13.51 |
2019-11-27 | 37.53 | 45.163 | -9.849 | 3.675 | 13.55 |
2019-11-28 | 37.09 | 45.235 | -1.172 | 2.345 | 13.57 |
2019-11-29 | 36.41 | 45.367 | -1.833 | 4.341 | 13.61 |
2019-12-02 | 35.35 | 45.499 | -2.911 | 4.477 | 13.65 |
2019-12-03 | 33.81 | 45.741 | -4.356 | 8.571 | 13.72 |
2019-12-04 | 33.78 | 45.805 | -0.089 | 2.277 | 13.74 |
2019-12-05 | 35.38 | 45.979 | 4.737 | 5.921 | 13.79 |
2019-12-06 | 35.89 | 46.154 | 1.441 | 5.851 | 13.85 |
2019-12-09 | 35.14 | 46.272 | -2.090 | 4.040 | 13.88 |
2019-12-10 | 35.76 | 46.379 | 1.764 | 3.586 | 13.91 |
2019-12-11 | 35.99 | 46.459 | 0.643 | 2.657 | 13.94 |
2019-12-12 | 36.31 | 46.553 | 0.889 | 3.112 | 13.97 |
2019-12-13 | 37.49 | 46.761 | 3.250 | 6.665 | 14.03 |
2019-12-16 | 37.68 | 46.853 | 0.507 | 2.907 | 14.06 |
2019-12-17 | 37.45 | 46.942 | -0.610 | 2.866 | 14.08 |
2019-12-18 | 36.63 | 47.067 | -2.190 | 4.085 | 14.12 |
2019-12-19 | 37.05 | 47.151 | 1.147 | 2.730 | 14.15 |
2019-12-20 | 36.72 | 47.260 | -0.891 | 3.563 | 14.18 |
2019-12-23 | 35.74 | 47.362 | -2.669 | 3.431 | 14.21 |
2019-12-24 | 35.92 | 47.434 | 0.504 | 2.378 | 14.23 |
2019-12-25 | 36.05 | 47.534 | 0.362 | 3.341 | 14.26 |
2019-12-26 | 35.63 | 47.581 | -1.165 | 1.581 | 14.27 |
2019-12-27 | 36.01 | 47.689 | 1.067 | 3.592 | 14.31 |
2019-12-30 | 36.5 | 47.794 | 1.361 | 3.471 | 14.34 |
2019-12-31 | 37.34 | 47.930 | 2.301 | 4.356 | 14.38 |
2020-01-02 | 36.89 | 48.020 | -1.205 | 2.946 | 14.41 |
2020-01-03 | 36.69 | 48.081 | -0.542 | 1.979 | 14.42 |
2020-01-06 | 36.01 | 48.205 | -1.853 | 4.143 | 14.46 |
2020-01-07 | 36.67 | 48.304 | 1.833 | 3.221 | 14.49 |
2020-01-08 | 36.76 | 48.360 | 0.245 | 1.827 | 14.51 |
2020-01-09 | 38.63 | 48.544 | 5.087 | 5.740 | 14.56 |
2020-01-10 | 38.37 | 48.643 | -0.673 | 3.081 | 14.59 |
2020-01-13 | 38.58 | 48.730 | 0.547 | 2.710 | 14.62 |
2020-01-14 | 39.46 | 48.863 | 2.281 | 4.044 | 14.66 |
2020-01-15 | 40.85 | 48.998 | 3.523 | 3.953 | 14.70 |
2020-01-16 | 41.16 | 49.125 | 0.759 | 3.721 | 14.74 |
2020-01-17 | 41.64 | 49.215 | 1.166 | 2.575 | 14.76 |
2020-01-20 | 42.42 | 49.360 | 1.873 | 4.107 | 14.81 |
2020-01-21 | 42.32 | 49.495 | -0.236 | 3.843 | 14.85 |
2020-01-22 | 42.32 | 49.603 | 0.000 | 3.048 | 14.88 |
2020-01-23 | 42.04 | 49.806 | -0.662 | 5.789 | 14.94 |
2020-02-03 | 39.26 | 50.062 | -6.613 | 7.850 | 15.02 |
2020-02-04 | 41 | 50.264 | 4.432 | 5.909 | 15.08 |
2020-02-05 | 41.27 | 50.346 | 0.659 | 2.366 | 15.10 |
2020-02-06 | 45.1 | 50.573 | 9.280 | 6.058 | 15.17 |
2020-02-07 | 45.05 | 50.689 | -0.111 | 3.082 | 15.21 |
2020-02-10 | 46.03 | 50.914 | 2.175 | 5.860 | 15.27 |
2020-02-11 | 47.29 | 51.076 | 2.737 | 4.106 | 15.32 |
2020-02-12 | 48.29 | 51.240 | 2.115 | 4.081 | 15.37 |
2020-02-13 | 48.94 | 51.387 | 1.346 | 3.603 | 15.42 |
2020-02-14 | 47.27 | 51.664 | -3.412 | 7.029 | 15.50 |
2020-02-17 | 47.79 | 51.787 | 1.100 | 3.110 | 15.54 |
2020-02-18 | 47.36 | 51.896 | -0.900 | 2.741 | 15.57 |
2020-02-19 | 47.21 | 52.022 | -0.317 | 3.209 | 15.61 |
2020-02-20 | 49.5 | 52.233 | 4.851 | 5.105 | 15.67 |
2020-02-21 | 50.19 | 52.431 | 1.394 | 4.747 | 15.73 |
2020-02-24 | 49.26 | 52.531 | -1.853 | 2.431 | 15.76 |
2020-02-25 | 49.18 | 52.693 | -0.162 | 3.959 | 15.81 |
2020-02-26 | 47.53 | 52.903 | -3.355 | 5.307 | 15.87 |
2020-02-27 | 48.95 | 53.136 | 2.988 | 5.702 | 15.94 |
2020-02-28 | 47.06 | 53.351 | -3.861 | 5.495 | 16.01 |
2020-03-02 | 47.05 | 53.494 | -0.021 | 3.634 | 16.05 |
2020-03-03 | 48.53 | 53.728 | 3.146 | 5.781 | 16.12 |
2020-03-04 | 47.48 | 53.873 | -2.164 | 3.668 | 16.16 |
2020-03-05 | 48.59 | 54.043 | 2.338 | 4.212 | 16.21 |
2020-03-06 | 50.85 | 54.296 | 4.651 | 5.968 | 16.29 |
2020-03-09 | 48.26 | 54.515 | -5.093 | 5.428 | 16.35 |
2020-03-10 | 49.88 | 54.777 | 3.357 | 6.320 | 16.43 |
2020-03-11 | 48.11 | 54.977 | -3.549 | 4.972 | 16.49 |
2020-03-12 | 46.93 | 55.110 | -2.453 | 3.409 | 16.53 |
2020-03-13 | 46.79 | 55.403 | -0.298 | 7.522 | 16.62 |
2020-03-16 | 43.84 | 55.701 | -6.305 | 8.164 | 16.71 |
2020-03-17 | 43.84 | 55.896 | 0.000 | 5.315 | 16.77 |
2020-03-18 | 44.16 | 56.199 | 0.730 | 8.234 | 16.86 |
2020-03-19 | 44.52 | 56.383 | 0.815 | 4.982 | 16.92 |
2020-03-20 | 47.05 | 56.575 | 5.683 | 4.874 | 16.97 |
2020-03-23 | 45.18 | 56.819 | -3.974 | 6.504 | 17.05 |
2020-03-24 | 46.16 | 56.990 | 2.169 | 4.427 | 17.10 |
2020-03-25 | 48.58 | 57.233 | 5.243 | 6.001 | 17.17 |
2020-03-26 | 49.37 | 57.395 | 1.626 | 3.952 | 17.22 |
2020-03-27 | 49.07 | 57.559 | -0.608 | 4.011 | 17.27 |
2020-03-30 | 48.26 | 57.722 | -1.651 | 4.055 | 17.32 |
2020-03-31 | 49.35 | 57.874 | 2.259 | 3.688 | 17.36 |
2020-04-01 | 49.52 | 58.015 | 0.344 | 3.404 | 17.40 |
2020-04-02 | 51.88 | 58.234 | 4.766 | 5.069 | 17.47 |
2020-04-03 | 51.16 | 58.515 | -1.388 | 6.592 | 17.55 |
2020-04-07 | 54.26 | 58.763 | 6.059 | 5.493 | 17.63 |
2020-04-08 | 52.83 | 58.903 | -2.635 | 3.170 | 17.67 |
2020-04-09 | 56.39 | 59.053 | 6.739 | 3.199 | 17.72 |
2020-04-10 | 56.41 | 59.241 | 0.035 | 4.008 | 17.77 |
2020-04-13 | 58.97 | 59.476 | 4.538 | 4.769 | 17.84 |
2020-04-14 | 59.51 | 59.631 | 0.916 | 3.137 | 17.89 |
2020-04-15 | 57.4 | 59.818 | -3.546 | 3.899 | 17.95 |
2020-04-16 | 58.63 | 60.003 | 2.143 | 3.798 | 18.00 |
2020-04-17 | 59.32 | 60.233 | 1.177 | 4.656 | 18.07 |
2020-04-20 | 60.14 | 60.377 | 1.382 | 2.866 | 18.11 |
2020-04-21 | 60.05 | 60.522 | -0.150 | 2.893 | 18.16 |
2020-04-22 | 61.13 | 60.727 | 1.799 | 4.030 | 18.22 |
2020-04-23 | 60.06 | 60.935 | -1.750 | 4.155 | 18.28 |
2020-04-24 | 60.12 | 61.074 | 0.100 | 2.764 | 18.32 |
2020-04-27 | 61.02 | 61.244 | 1.497 | 3.343 | 18.37 |
2020-04-28 | 60.93 | 61.418 | -0.147 | 3.441 | 18.43 |
2020-04-29 | 59.32 | 61.774 | -2.642 | 7.189 | 18.53 |
2020-04-30 | 58.06 | 61.991 | -2.124 | 4.501 | 18.60 |
2020-05-06 | 60.21 | 62.287 | 3.703 | 5.890 | 18.69 |
2020-05-07 | 60.85 | 62.401 | 1.063 | 2.242 | 18.72 |
2020-05-08 | 61.29 | 62.542 | 0.723 | 2.761 | 18.76 |
2020-05-11 | 59.16 | 62.760 | -3.475 | 4.422 | 18.83 |
2020-05-12 | 60.83 | 63.001 | 2.823 | 4.750 | 18.90 |
2020-05-13 | 62.92 | 63.262 | 3.436 | 4.981 | 18.98 |
2020-05-14 | 62.68 | 63.379 | -0.381 | 2.241 | 19.01 |
2020-05-15 | 60.84 | 63.627 | -2.936 | 4.898 | 19.09 |
2020-05-18 | 63.42 | 63.928 | 4.241 | 5.703 | 19.18 |
2020-05-19 | 63.53 | 64.095 | 0.173 | 3.154 | 19.23 |
2020-05-20 | 60.9 | 64.365 | -4.140 | 5.305 | 19.31 |
2020-05-21 | 61.3 | 64.589 | 0.657 | 4.401 | 19.38 |
2020-05-22 | 59.57 | 64.850 | -2.822 | 5.253 | 19.46 |
2020-05-25 | 60.18 | 65.035 | 1.024 | 3.693 | 19.51 |
2020-05-26 | 62.56 | 65.309 | 3.955 | 5.251 | 19.59 |
2020-05-27 | 59.95 | 65.600 | -4.172 | 5.818 | 19.68 |
2020-05-28 | 58.97 | 65.782 | -1.635 | 3.703 | 19.73 |
2020-05-29 | 63 | 66.151 | 6.834 | 7.037 | 19.85 |
2020-06-01 | 64.24 | 66.304 | 1.968 | 2.857 | 19.89 |
2020-06-02 | 61.28 | 66.622 | -4.608 | 6.227 | 19.99 |
2020-06-03 | 61.14 | 66.719 | -0.228 | 1.893 | 20.02 |
2020-06-04 | 60.58 | 66.826 | -0.916 | 2.126 | 20.05 |
2020-06-05 | 62.42 | 67.000 | 3.037 | 3.351 | 20.10 |
2020-06-08 | 60.33 | 67.335 | -3.348 | 6.665 | 20.20 |
2020-06-09 | 62.17 | 67.637 | 3.050 | 5.818 | 20.29 |
2020-06-10 | 62.98 | 67.796 | 1.303 | 3.040 | 20.34 |
2020-06-11 | 63.68 | 68.085 | 1.111 | 5.446 | 20.43 |
2020-06-12 | 64.76 | 68.274 | 1.696 | 3.502 | 20.48 |
2020-06-15 | 63.15 | 68.529 | -2.486 | 4.833 | 20.56 |
2020-06-16 | 67.37 | 68.903 | 6.683 | 6.667 | 20.67 |
2020-06-17 | 67.68 | 69.071 | 0.460 | 2.984 | 20.72 |
2020-06-18 | 65.03 | 69.432 | -3.915 | 6.664 | 20.83 |
2020-06-19 | 65 | 69.631 | -0.046 | 3.675 | 20.89 |
2020-06-22 | 64.3 | 69.809 | -1.077 | 3.323 | 20.94 |
2020-06-23 | 65.67 | 69.985 | 2.131 | 3.204 | 21.00 |
2020-06-24 | 65.28 | 70.272 | -0.594 | 5.284 | 21.08 |
2020-06-29 | 64.74 | 70.383 | -0.827 | 2.053 | 21.11 |
2020-06-30 | 69.5 | 70.874 | 7.352 | 8.480 | 21.26 |
2020-07-01 | 67.76 | 71.223 | -2.504 | 6.187 | 21.37 |
2020-07-02 | 65.8 | 71.460 | -2.893 | 4.309 | 21.44 |
2020-07-03 | 66.55 | 71.656 | 1.140 | 3.541 | 21.50 |
2020-07-06 | 67 | 71.866 | 0.676 | 3.757 | 21.56 |
2020-07-07 | 68.17 | 72.237 | 1.746 | 6.537 | 21.67 |
2020-07-08 | 67.85 | 72.584 | -0.469 | 6.132 | 21.78 |
2020-07-09 | 72.17 | 73.015 | 6.367 | 7.163 | 21.90 |
2020-07-10 | 74.09 | 73.344 | 2.660 | 5.335 | 22.00 |
2020-07-13 | 75.6 | 73.561 | 2.038 | 3.442 | 22.07 |
2020-07-14 | 74.49 | 73.756 | -1.468 | 3.148 | 22.13 |
2020-07-15 | 76.59 | 74.192 | 2.819 | 6.820 | 22.26 |
2020-07-16 | 74.01 | 74.521 | -3.369 | 5.340 | 22.36 |
2020-07-17 | 74.95 | 74.808 | 1.270 | 4.594 | 22.44 |
2020-07-20 | 73.37 | 75.195 | -2.108 | 6.338 | 22.56 |
2020-07-21 | 73.61 | 75.430 | 0.327 | 3.816 | 22.63 |
2020-07-22 | 73.63 | 75.622 | 0.027 | 3.138 | 22.69 |
2020-07-23 | 73.98 | 75.890 | 0.475 | 4.346 | 22.77 |
2020-07-24 | 69 | 76.406 | -6.732 | 8.975 | 22.92 |
2020-07-27 | 68.62 | 76.648 | -0.551 | 4.232 | 22.99 |
2020-07-28 | 70.96 | 76.901 | 3.410 | 4.270 | 23.07 |
2020-07-29 | 73.65 | 77.199 | 3.791 | 4.862 | 23.16 |
2020-07-30 | 73.49 | 77.435 | -0.217 | 3.856 | 23.23 |
2020-07-31 | 73.4 | 77.718 | -0.122 | 4.626 | 23.32 |
2020-08-03 | 72.38 | 78.016 | -1.390 | 4.932 | 23.40 |
2020-08-04 | 73.33 | 78.363 | 1.313 | 5.692 | 23.51 |
2020-08-05 | 74.07 | 78.607 | 1.009 | 3.941 | 23.58 |
2020-08-06 | 74.54 | 78.795 | 0.635 | 3.038 | 23.64 |
2020-08-07 | 72.85 | 79.103 | -2.267 | 5.071 | 23.73 |
2020-08-10 | 73.08 | 79.404 | 0.316 | 4.942 | 23.82 |
2020-08-11 | 72.17 | 79.601 | -1.245 | 3.270 | 23.88 |
2020-08-12 | 70 | 79.887 | -3.007 | 4.905 | 23.97 |
2020-08-13 | 68.93 | 80.083 | -1.529 | 3.414 | 24.02 |
2020-08-14 | 69.34 | 80.295 | 0.595 | 3.670 | 24.09 |
2020-08-17 | 68.78 | 80.414 | -0.808 | 2.077 | 24.12 |
2020-08-18 | 69.22 | 80.520 | 0.640 | 1.832 | 24.16 |
2020-08-19 | 67.08 | 80.724 | -3.092 | 3.655 | 24.22 |
2020-08-20 | 65.35 | 80.929 | -2.579 | 3.757 | 24.28 |
2020-08-21 | 67.33 | 81.185 | 3.030 | 4.560 | 24.36 |
2020-08-24 | 67.81 | 81.393 | 0.713 | 3.683 | 24.42 |
2020-08-25 | 69.7 | 81.632 | 2.787 | 4.114 | 24.49 |
2020-08-26 | 71.19 | 81.863 | 2.138 | 3.902 | 24.56 |
2020-08-27 | 73.13 | 82.083 | 2.725 | 3.610 | 24.62 |
2020-08-28 | 77.44 | 82.442 | 5.894 | 5.552 | 24.73 |
2020-08-31 | 76.21 | 82.607 | -1.588 | 2.608 | 24.78 |
2020-09-01 | 77.68 | 82.775 | 1.929 | 2.585 | 24.83 |
2020-09-02 | 78.45 | 83.005 | 0.991 | 3.527 | 24.90 |
2020-09-03 | 78.18 | 83.247 | -0.344 | 3.709 | 24.97 |
2020-09-04 | 78.09 | 83.463 | -0.115 | 3.326 | 25.04 |
2020-09-07 | 72.42 | 83.973 | -7.261 | 8.439 | 25.19 |
2020-09-08 | 71.61 | 84.212 | -1.118 | 4.004 | 25.26 |
2020-09-09 | 69.65 | 84.485 | -2.737 | 4.706 | 25.35 |
2020-09-10 | 69 | 84.801 | -0.933 | 5.499 | 25.44 |
2020-09-11 | 69.71 | 84.934 | 1.029 | 2.290 | 25.48 |
2020-09-14 | 68.93 | 85.132 | -1.119 | 3.457 | 25.54 |
2020-09-15 | 70.65 | 85.302 | 2.495 | 2.887 | 25.59 |
2020-09-16 | 66.58 | 85.691 | -5.761 | 7.006 | 25.71 |
2020-09-17 | 66.04 | 85.833 | -0.811 | 2.583 | 25.75 |
2020-09-18 | 66 | 86.046 | -0.061 | 3.861 | 25.81 |
2020-09-21 | 64.37 | 86.225 | -2.470 | 3.333 | 25.87 |
2020-09-22 | 64.79 | 86.367 | 0.652 | 2.641 | 25.91 |
2020-09-23 | 67.52 | 86.739 | 4.214 | 6.606 | 26.02 |
2020-09-24 | 67.27 | 86.863 | -0.370 | 2.222 | 26.06 |
2020-09-25 | 67.05 | 86.979 | -0.327 | 2.066 | 26.09 |
2020-09-28 | 66.19 | 87.143 | -1.283 | 2.983 | 26.14 |
2020-09-29 | 68.4 | 87.419 | 3.339 | 4.835 | 26.23 |
2020-09-30 | 71.05 | 87.737 | 3.874 | 5.365 | 26.32 |
2020-10-09 | 73.09 | 87.921 | 2.871 | 3.026 | 26.38 |
2020-10-12 | 75.26 | 88.093 | 2.969 | 2.736 | 26.43 |
2020-10-13 | 76.44 | 88.252 | 1.568 | 2.511 | 26.48 |
2020-10-14 | 76.2 | 88.409 | -0.314 | 2.459 | 26.52 |
2020-10-15 | 75.8 | 88.595 | -0.525 | 2.953 | 26.58 |
2020-10-16 | 76.4 | 88.756 | 0.792 | 2.533 | 26.63 |
2020-10-19 | 73.88 | 89.022 | -3.298 | 4.319 | 26.71 |
2020-10-20 | 74.7 | 89.181 | 1.110 | 2.545 | 26.75 |
2020-10-21 | 75.46 | 89.397 | 1.017 | 3.440 | 26.82 |
2020-10-22 | 75.4 | 89.592 | -0.080 | 3.101 | 26.88 |
2020-10-23 | 73.16 | 89.894 | -2.971 | 4.960 | 26.97 |
2020-10-26 | 73.6 | 90.101 | 0.601 | 3.376 | 27.03 |
2020-10-27 | 77.6 | 90.557 | 5.435 | 7.038 | 27.17 |
2020-10-28 | 78.75 | 90.687 | 1.482 | 1.985 | 27.21 |
2020-10-29 | 81.33 | 91.022 | 3.276 | 4.952 | 27.31 |
2020-10-30 | 79.3 | 91.280 | -2.496 | 3.898 | 27.38 |
2020-11-02 | 80.31 | 91.510 | 1.274 | 3.443 | 27.45 |
2020-11-03 | 81.5 | 91.691 | 1.482 | 2.665 | 27.51 |
2020-11-04 | 80.88 | 91.865 | -0.761 | 2.577 | 27.56 |
2020-11-05 | 79.9 | 92.162 | -1.212 | 4.463 | 27.65 |
2020-11-06 | 70.99 | 92.996 | -11.151 | 14.093 | 27.90 |
2020-11-09 | 70.86 | 93.221 | -0.183 | 3.817 | 27.97 |
2020-11-10 | 68.9 | 93.433 | -2.766 | 3.683 | 28.03 |
2020-11-11 | 66.58 | 93.683 | -3.367 | 4.514 | 28.10 |
2020-11-12 | 67.29 | 93.823 | 1.066 | 2.493 | 28.15 |
2020-11-13 | 68.75 | 94.015 | 2.170 | 3.344 | 28.20 |
2020-11-16 | 69.2 | 94.213 | 0.655 | 3.433 | 28.26 |
2020-11-17 | 66.75 | 94.421 | -3.540 | 3.743 | 28.33 |
2020-11-18 | 65.8 | 94.595 | -1.423 | 3.176 | 28.38 |
2020-11-19 | 66.51 | 94.784 | 1.079 | 3.419 | 28.44 |
2020-11-20 | 66.96 | 94.881 | 0.677 | 1.729 | 28.46 |
2020-11-23 | 66.1 | 95.063 | -1.284 | 3.300 | 28.52 |
2020-11-24 | 65.9 | 95.172 | -0.303 | 1.997 | 28.55 |
2020-11-25 | 64.46 | 95.366 | -2.185 | 3.596 | 28.61 |
2020-11-26 | 64.16 | 95.517 | -0.465 | 2.823 | 28.65 |
2020-11-27 | 63.65 | 95.692 | -0.795 | 3.304 | 28.71 |
2020-11-30 | 65.25 | 95.955 | 2.514 | 4.839 | 28.79 |
2020-12-01 | 66.1 | 96.196 | 1.303 | 4.383 | 28.86 |
2020-12-02 | 66.22 | 96.288 | 0.182 | 1.664 | 28.89 |
2020-12-03 | 68.89 | 96.563 | 4.032 | 4.787 | 28.97 |
2020-12-04 | 69.78 | 96.730 | 1.292 | 2.874 | 29.02 |
2020-12-07 | 68.95 | 96.877 | -1.189 | 2.551 | 29.06 |
2020-12-08 | 68.76 | 97.001 | -0.276 | 2.161 | 29.10 |
2020-12-09 | 67.95 | 97.191 | -1.178 | 3.360 | 29.16 |
2020-12-10 | 69.25 | 97.428 | 1.913 | 4.106 | 29.23 |
2020-12-11 | 68.41 | 97.694 | -1.213 | 4.679 | 29.31 |
2020-12-14 | 71.2 | 97.959 | 4.078 | 4.458 | 29.39 |
2020-12-15 | 70.98 | 98.145 | -0.309 | 3.146 | 29.44 |
2020-12-16 | 72.3 | 98.317 | 1.860 | 2.846 | 29.49 |