咨询电话: 028-8546-5828 联系券源 余券宝

中船应急股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
宋城演艺 美晨生态 凯撒文化 祥源文化 安诺其 首旅酒店 泰山石油 深圳燃气 中天精装 宝塔实业

中船应急股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1513.840000
2017-11-1514.070.0531.6624.5520.02
2017-11-1613.880.085-1.3502.7720.03
2017-11-1713.170.162-5.1156.9880.05
2017-11-2013.60.2153.2654.7080.06
2017-11-2113.890.2522.1323.1620.08
2017-11-2213.740.296-1.0803.8160.09
2017-11-2313.40.358-2.4755.6040.11
2017-11-2413.220.390-1.3432.9100.12
2017-11-2712.660.460-4.2366.5810.14
2017-11-2812.760.4800.7901.8960.14
2017-11-2912.740.502-0.1572.0380.15
2017-11-3012.750.5120.0781.0200.15
2017-12-0113.060.5442.4312.9020.16
2017-12-0412.740.577-2.4503.0630.17
2017-12-0512.760.5970.1571.9620.18
2017-12-0612.940.6221.4112.2730.19
2017-12-0713.190.6731.9324.6370.20
2017-12-0812.980.710-1.5923.4120.21
2017-12-1113.50.7594.0064.3910.23
2017-12-1213.410.788-0.6672.5930.24
2017-12-1313.610.8161.4912.4610.24
2017-12-1413.490.832-0.8821.3960.25
2017-12-1513.20.855-2.1502.1500.26
2017-12-1813.270.8930.5303.4090.27
2017-12-1913.270.9080.0001.3560.27
2017-12-2012.820.954-3.3914.2950.29
2017-12-2113.121.0212.3406.0840.31
2017-12-2212.881.046-1.8292.3630.31
2017-12-2512.671.083-1.6303.4940.32
2017-12-2612.751.1580.6317.1030.35
2017-12-2712.641.189-0.8632.9020.36
2017-12-2812.621.209-0.1581.8990.36
2017-12-2912.751.2301.0301.9810.37
2018-01-0212.671.245-0.6271.4120.37
2018-01-0312.71.2560.2371.1050.38
2018-01-0412.71.2910.0003.2280.39
2018-01-0512.691.305-0.0791.3390.39
2018-01-0812.61.329-0.7092.2850.40
2018-01-0912.411.346-1.5081.6670.40
2018-01-1012.251.371-1.2892.4170.41
2018-01-1112.31.3830.4081.2240.41
2018-01-1212.281.398-0.1631.4630.42
2018-01-1511.831.450-3.6645.2930.44
2018-01-1611.731.471-0.8452.1130.44
2018-01-1711.691.496-0.3412.5580.45
2018-01-1811.771.5230.6842.7370.46
2018-01-1912.191.5823.5685.8620.47
2018-01-2212.281.6310.7384.7580.49
2018-01-2312.181.658-0.8142.6060.50
2018-01-2412.151.674-0.2461.6420.50
2018-01-2512.61.7343.7045.6790.52
2018-01-2612.671.7560.5562.0630.53
2018-01-2912.761.7810.7102.3680.53
2018-01-3012.651.802-0.8622.0380.54
2018-01-3112.031.861-4.9015.8500.56
2018-02-0111.861.906-1.4134.5720.57
2018-02-0212.331.9763.9636.8300.59
2018-02-0513.182.0766.8949.0840.62
2018-02-0612.52.126-5.1594.7800.64
2018-02-0712.552.1580.4003.0400.65
2018-02-0812.292.189-2.0723.0280.66
2018-02-0911.922.265-3.0117.7300.68
2018-02-1211.862.289-0.5032.4330.69
2018-02-1311.862.3090.0002.0240.69
2018-02-1411.782.342-0.6753.2880.70
2018-02-2211.982.3761.6983.3960.71
2018-02-2311.912.401-0.5842.5880.72
2018-02-2612.242.4472.7714.4500.73
2018-02-2711.982.490-2.1244.3300.75
2018-02-2811.862.518-1.0022.8380.76
2018-03-0112.762.6077.5898.3470.78
2018-03-0212.682.637-0.6272.9000.79
2018-03-0712.62.680-0.6314.1010.80
2018-03-0812.932.7152.6193.1750.81
2018-03-0912.942.7360.0772.0110.82
2018-03-1213.792.8006.5695.5640.84
2018-03-1313.652.838-1.0153.3360.85
2018-03-1413.052.898-4.3965.4950.87
2018-03-1512.942.938-0.8433.6780.88
2018-03-1613.222.9842.1644.2500.90
2018-03-1913.563.0252.5723.5550.91
2018-03-2013.473.050-0.6642.2860.92
2018-03-2113.473.0990.0004.3800.93
2018-03-2213.473.1410.0003.7120.94
2018-03-23133.183-3.4893.8600.95
2018-03-2614.213.2959.3089.4620.99
2018-03-2714.353.3220.9852.2521.00
2018-03-2814.273.367-0.5573.8331.01
2018-03-2914.193.399-0.5612.6631.02
2018-03-3014.433.4351.6913.0301.03
2018-04-0214.53.4720.4853.0491.04
2018-04-0314.773.5341.8625.0341.06
2018-04-0414.693.635-0.5428.2601.09
2018-04-0914.923.6871.5664.1521.11
2018-04-1014.723.755-1.3405.5631.13
2018-04-1114.563.790-1.0872.8531.14
2018-04-1214.353.821-1.4422.6101.15
2018-04-1314.333.845-0.1392.0211.15
2018-04-1614.383.8630.3491.4651.16
2018-04-1714.163.901-1.5303.2681.17
2018-04-1814.443.9481.9773.8841.18
2018-04-1914.734.0012.0084.2941.20
2018-04-2014.884.0451.0183.5981.21
2018-04-2313.924.188-6.45212.2981.26
2018-04-2414.094.2451.2214.8851.27
2018-04-2513.874.278-1.5612.8391.28
2018-04-2613.664.320-1.5143.6771.30
2018-04-2713.664.3430.0001.9771.30
2018-05-0213.344.373-2.3432.7091.31
2018-05-0313.094.436-1.8745.7721.33
2018-05-0413.14.4610.0762.3681.34
2018-05-0713.14.5820.00011.0691.37
2018-05-0813.214.6140.8402.9011.38
2018-05-0913.194.643-0.1512.6501.39
2018-05-1013.194.6580.0001.3651.40
2018-05-1113.034.694-1.2133.2601.41
2018-05-1412.894.743-1.0744.6051.42
2018-05-1512.784.830-0.8538.1461.45
2018-05-1612.794.8560.0782.4261.46
2018-05-1712.794.8970.0003.9091.47
2018-05-1812.684.927-0.8602.8151.48
2018-05-2112.754.9410.5521.3411.48
2018-05-2213.134.9832.9803.7651.49
2018-05-2313.035.011-0.7622.5891.50
2018-05-2412.645.063-2.9934.9121.52
2018-05-2512.75.0800.4751.6611.52
2018-05-2812.35.124-3.1504.2521.54
2018-05-2912.265.159-0.3253.4961.55
2018-05-3011.95.228-2.9366.9331.57
2018-05-3112.335.2733.6134.3701.58
2018-06-0112.15.301-1.8652.7581.59
2018-06-0411.845.360-2.1496.0331.61
2018-06-0511.955.4040.9294.3921.62
2018-06-0612.075.4381.0043.3471.63
2018-06-0711.925.473-1.2433.5631.64
2018-06-0811.675.512-2.0974.0271.65
2018-06-1111.615.529-0.5141.7141.66
2018-06-1211.815.5801.7235.1681.67
2018-06-13115.671-6.8599.9921.70
2018-06-149.95.766-10.00011.4551.73
2018-06-1510.055.8041.5154.5451.74
2018-06-199.045.877-10.0509.7511.76
2018-06-209.365.9523.5409.6241.79
2018-06-219.016.021-3.7399.1881.81
2018-06-229.146.0651.4435.7711.82
2018-06-258.586.149-6.12711.7071.84
2018-06-269.116.2426.17712.2381.87
2018-06-279.256.2811.5375.0491.88
2018-06-289.016.328-2.5956.2701.90
2018-06-299.556.3965.9938.5461.92
2018-07-029.676.4351.2574.8171.93
2018-07-039.766.4710.9314.4471.94
2018-07-049.456.499-3.1763.5861.95
2018-07-059.496.5310.4234.0211.96
2018-07-069.326.570-1.7915.0581.97
2018-07-099.556.5972.4683.3261.98
2018-07-109.596.6100.4191.6751.98
2018-07-119.026.662-5.9446.8822.00
2018-07-129.316.6903.2153.6592.01
2018-07-139.56.7222.0413.9742.02
2018-07-169.416.750-0.9473.5792.02
2018-07-179.296.780-1.2753.9322.03
2018-07-189.156.811-1.5073.9832.04
2018-07-198.716.846-4.8094.9182.05
2018-07-208.96.8862.1815.2812.07
2018-07-239.076.9151.9103.9332.07
2018-07-249.236.9441.7643.7492.08
2018-07-259.196.971-0.4333.4672.09
2018-07-269.116.996-0.8713.3732.10
2018-07-278.837.029-3.0744.5012.11
2018-07-308.647.069-2.1525.5492.12
2018-07-318.577.083-0.8101.8522.12
2018-08-018.357.113-2.5674.3172.13
2018-08-027.587.178-9.22210.4192.15
2018-08-037.127.240-6.06910.4222.17
2018-08-067.067.270-0.8435.0562.18
2018-08-077.177.2941.5584.1082.19
2018-08-086.747.334-5.9977.1132.20
2018-08-097.127.3825.6388.0122.21
2018-08-107.337.4152.9495.4782.22
2018-08-137.697.4784.9119.8232.24
2018-08-147.427.499-3.5113.3812.25
2018-08-157.127.536-4.0436.1992.26
2018-08-166.977.557-2.1073.6522.27
2018-08-176.847.585-1.8654.8782.28
2018-08-206.937.6051.3163.3632.28
2018-08-217.017.6241.1543.3192.29
2018-08-226.817.639-2.8532.7102.29
2018-08-236.817.6520.0002.2032.30
2018-08-246.687.665-1.9092.3492.30
2018-08-276.927.6883.5934.0422.31
2018-08-286.927.6960.0001.3012.31
2018-08-296.817.712-1.5902.8902.31
2018-08-306.727.725-1.3222.3492.32
2018-08-316.647.742-1.1902.9762.32
2018-09-037.317.79610.0908.8862.34
2018-09-048.047.8629.9869.8502.36
2018-09-058.097.9240.6229.2042.38
2018-09-068.177.9790.9898.1582.39
2018-09-078.518.0524.16210.2822.42
2018-09-107.978.093-6.3456.1102.43
2018-09-118.078.1271.2555.0192.44
2018-09-128.458.1814.7097.6832.45
2018-09-139.138.2748.04712.3082.48
2018-09-148.68.318-5.8056.1342.50
2018-09-178.948.3583.9535.3492.51
2018-09-188.918.394-0.3364.8102.52
2018-09-198.938.4510.2247.6322.54
2018-09-208.658.474-3.1353.2472.54
2018-09-218.478.509-2.0814.9712.55
2018-09-258.478.5350.0003.6602.56
2018-09-268.288.558-2.2433.3062.57
2018-09-277.98.594-4.5895.5562.58
2018-09-287.928.6080.2532.0252.58
2018-10-087.398.641-6.6925.4292.59
2018-10-097.578.6602.4362.9772.60
2018-10-107.98.7004.3596.0772.61
2018-10-117.288.746-7.8487.5952.62
2018-10-127.148.785-1.9236.4562.64
2018-10-157.078.814-0.9805.0422.64
2018-10-167.288.8662.9708.4872.66
2018-10-177.358.9080.9626.8682.67
2018-10-186.698.959-8.9809.1162.69
2018-10-196.789.0011.3457.4742.70
2018-10-227.099.0444.5727.2272.71
2018-10-236.899.073-2.8215.0782.72
2018-10-246.919.0930.2903.4832.73
2018-10-256.659.126-3.7636.0782.74
2018-10-266.579.143-1.2033.0082.74
2018-10-296.299.171-4.2625.3272.75
2018-10-306.319.1950.3184.6102.76
2018-10-316.449.2092.0602.6942.76
2018-11-016.499.2300.7763.7272.77
2018-11-026.729.2533.5444.1602.78
2018-11-056.729.2770.0004.3152.78
2018-11-066.699.296-0.4463.4232.79
2018-11-076.789.3291.3455.8302.80
2018-11-086.719.352-1.0324.1302.81
2018-11-096.679.362-0.5961.7882.81
2018-11-126.869.3832.8493.5982.81
2018-11-136.929.4110.8754.9562.82
2018-11-146.949.4300.2893.1792.83
2018-11-157.159.4533.0263.8902.84
2018-11-167.099.463-0.8391.6782.84
2018-11-197.089.482-0.1413.2442.84
2018-11-206.959.506-1.8364.2372.85
2018-11-216.929.518-0.4322.0142.86
2018-11-226.99.530-0.2892.0232.86
2018-11-236.529.573-5.5077.9712.87
2018-11-266.479.595-0.7673.9882.88
2018-11-276.539.6100.9272.7822.88
2018-11-286.589.6320.7663.9822.89
2018-11-296.339.658-3.7995.0152.90
2018-11-306.379.6780.6323.7912.90
2018-12-036.559.6902.8262.1982.91
2018-12-046.619.6990.9161.6792.91
2018-12-056.529.712-1.3622.2692.91
2018-12-066.629.7381.5344.7552.92
2018-12-076.619.750-0.1512.2662.93
2018-12-106.469.767-2.2693.0262.93
2018-12-116.59.7740.6191.3932.93
2018-12-126.579.7821.0771.3852.93
2018-12-136.619.7970.6092.7402.94
2018-12-146.369.821-3.7824.5392.95
2018-12-176.49.8330.6292.2012.95
2018-12-186.559.8692.3446.7192.96
2018-12-196.379.886-2.7483.0532.97
2018-12-206.389.8950.1571.7272.97
2018-12-216.389.9060.0002.0382.97
2018-12-246.469.9191.2542.5082.98
2018-12-256.339.939-2.0123.8702.98
2018-12-266.339.9470.0001.4222.98
2018-12-276.319.962-0.3162.8442.99
2018-12-286.269.971-0.7921.7432.99
2019-01-026.249.983-0.3192.2362.99
2019-01-036.4410.0143.2055.9293.00
2019-01-046.710.0504.0376.3663.02
2019-01-076.9810.0804.1795.2243.02
2019-01-086.8110.097-2.4362.8653.03
2019-01-096.710.112-1.6152.7903.03
2019-01-106.6610.126-0.5972.3883.04
2019-01-116.9110.1493.7544.0543.04
2019-01-146.7210.178-2.7505.2103.05
2019-01-156.7810.1900.8932.0833.06
2019-01-166.6510.200-1.9171.9173.06
2019-01-176.5110.215-2.1052.7073.06
2019-01-186.5610.2260.7681.9973.07
2019-01-216.5910.2340.4571.3723.07
2019-01-226.5210.253-1.0623.4903.08
2019-01-236.4310.259-1.3801.2273.08
2019-01-246.4710.2680.6221.7113.08
2019-01-256.4210.277-0.7731.5463.08
2019-01-286.3810.287-0.6232.0253.09
2019-01-296.3810.3070.0003.6053.09
2019-01-306.3410.317-0.6272.0383.10
2019-01-316.2910.328-0.7892.0503.10
2019-02-016.4910.3423.1802.5443.10
2019-02-116.6110.3541.8492.1573.11
2019-02-126.6110.3600.0001.2103.11
2019-02-136.7410.3771.9673.0263.11
2019-02-146.7210.386-0.2971.4843.12
2019-02-156.710.390-0.2980.7443.12
2019-02-186.910.4112.9853.7313.12
2019-02-197.0210.4321.7393.6233.13
2019-02-207.3110.5044.13111.8233.15
2019-02-217.2610.536-0.6845.1983.16
2019-02-227.3710.5581.5153.5813.17
2019-02-257.7610.6055.2927.3273.18
2019-02-267.6310.631-1.6753.9953.19
2019-02-277.710.6700.9176.1603.20
2019-02-287.6610.695-0.5193.8963.21
2019-03-017.7510.7251.1754.5693.22
2019-03-047.8510.7471.2903.3553.22
2019-03-058.1610.7923.9496.7523.24
2019-03-068.2510.8241.1034.6573.25
2019-03-078.3810.8591.5764.9703.26
2019-03-087.7410.915-7.6378.5923.27
2019-03-118.3810.9808.2699.3023.29
2019-03-128.6911.0323.6997.2793.31
2019-03-138.8311.0981.6118.9763.33
2019-03-148.4511.156-4.3048.1543.35
2019-03-158.4511.1880.0004.6153.36
2019-03-188.7311.2253.3145.0893.37
2019-03-198.6111.256-1.3754.2383.38
2019-03-208.711.2851.0454.0653.39
2019-03-218.6911.300-0.1152.0693.39
2019-03-228.5611.325-1.4963.4523.40
2019-03-259.4211.41610.04711.5653.42
2019-03-269.7711.4903.7159.1303.45
2019-03-279.9611.5891.94511.9753.48
2019-03-2810.9611.70410.04012.5503.51
2019-03-2912.0611.80810.03610.3103.54
2019-04-0113.2711.84210.0333.1513.55
2019-04-0214.611.91810.0236.1793.58
2019-04-0316.0712.07310.06811.6443.62
2019-04-0415.8312.266-1.49314.6243.68
2019-04-0816.6812.4295.37011.6873.73
2019-04-0915.5912.532-6.5357.9743.76
2019-04-1015.9212.6452.1178.4673.79
2019-04-1114.4712.734-9.1087.4123.82
2019-04-1213.8512.808-4.2856.3583.84
2019-04-1513.7612.860-0.6504.5493.86
2019-04-1614.3512.9084.2884.0703.87
2019-04-1715.1312.9985.4367.1083.90
2019-04-1815.4213.1341.91710.5753.94
2019-04-1914.6313.240-5.1238.6903.97
2019-04-2214.1413.292-3.3494.4433.99
2019-04-2312.9613.406-8.34510.5374.02
2019-04-2413.1213.4361.2352.7784.03
2019-04-2512.3613.509-5.7937.0884.05
2019-04-2612.1313.544-1.8613.4794.06
2019-04-2911.7913.608-2.8036.5134.08
2019-04-3011.9513.6451.3573.6474.09
2019-05-0610.7513.702-10.0426.3604.11
2019-05-0710.9513.7381.8604.0004.12
2019-05-0812.0513.87110.04613.2424.16
2019-05-0911.8213.939-1.9096.8884.18
2019-05-1012.4314.0335.1619.0524.21
2019-05-1312.0514.072-3.0573.9424.22
2019-05-1412.1814.1661.0799.2124.25
2019-05-1512.314.2030.9853.6124.26
2019-05-1612.314.2500.0004.6344.28
2019-05-1711.5814.314-5.8546.5854.29
2019-05-2011.7514.3631.4685.0094.31
2019-05-2112.3314.4444.9367.8304.33
2019-05-2212.0614.482-2.1903.8124.34
2019-05-2312.4414.5433.1515.8874.36
2019-05-2411.9514.581-3.9393.8594.37
2019-05-2712.4514.6444.1846.0254.39
2019-05-2812.3214.691-1.0444.5784.41
2019-05-2912.4914.7301.3803.7344.42
2019-05-3012.2614.757-1.8412.6424.43
2019-05-3112.0814.783-1.4682.6104.43
2019-06-0312.2814.8311.6564.7194.45
2019-06-0411.0514.910-10.0168.5504.47
2019-06-0510.3414.986-6.4258.8694.50
2019-06-069.9115.041-4.1596.5764.51
2019-06-109.9215.0740.1014.0364.52
2019-06-1110.4815.1325.6456.6534.54
2019-06-1210.3215.160-1.5273.2444.55
2019-06-1310.4715.1941.4533.8764.56
2019-06-1410.6115.2691.3378.5004.58
2019-06-1710.1115.298-4.7133.4874.59
2019-06-1810.1715.3350.5934.3524.60
2019-06-1910.3815.3572.0652.5574.61
2019-06-2010.6815.4082.8905.6844.62
2019-06-2110.8915.4331.9662.8094.63
2019-06-2410.9215.4890.2756.0614.65
2019-06-2510.7315.521-1.7403.6634.66
2019-06-2611.1315.5773.7285.9654.67
2019-06-2710.915.611-2.0663.7744.68
2019-06-2810.515.647-3.6704.1284.69
2019-07-0110.715.6691.9052.4764.70
2019-07-0211.7815.69510.0932.6174.71
2019-07-0312.9615.82010.01711.6304.75
2019-07-0414.2615.91010.0317.5624.77
2019-07-0513.7916.008-3.2968.4854.80
2019-07-0813.6616.146-0.94312.1104.84
2019-07-0912.7216.200-6.8815.1244.86
2019-07-1012.4716.256-1.9655.4254.88
2019-07-1112.6616.3021.5244.3304.89
2019-07-1212.1616.339-3.9493.6334.90
2019-07-1513.3816.44510.0339.5394.93
2019-07-1613.3716.520-0.0756.7264.96
2019-07-1713.6516.5802.0945.2364.97
2019-07-1813.2516.676-2.9308.7185.00
2019-07-1913.316.7140.3773.3965.01
2019-07-2212.3516.776-7.1436.0155.03
2019-07-2312.8616.8264.1304.6965.05
2019-07-2413.116.8801.8664.9775.06
2019-07-2513.0616.905-0.3052.2905.07
2019-07-2613.2716.9571.6084.6715.09
2019-07-2913.6717.0073.0144.3715.10
2019-07-3013.3317.042-2.4873.1465.11
2019-07-3113.4117.0750.6003.0015.12
2019-08-0112.7817.123-4.6984.4745.14
2019-08-0211.8917.168-6.9644.6175.15
2019-08-0511.617.215-2.4394.7945.16
2019-08-0611.7617.3001.3798.7075.19
2019-08-0711.3317.334-3.6563.5715.20
2019-08-0812.4617.4219.9748.3855.23
2019-08-0912.2317.467-1.8464.4945.24
2019-08-1212.1517.509-0.6544.1705.25
2019-08-1312.2917.5791.1526.8315.27
2019-08-1413.4217.6999.19410.7405.31
2019-08-1513.0917.805-2.4599.7625.34
2019-08-1612.9517.844-1.0703.5915.35
2019-08-1913.317.8882.7033.9385.37
2019-08-2013.5217.9461.6545.1885.38
2019-08-2113.1917.980-2.4413.0335.39
2019-08-2213.5718.0352.8814.9285.41
2019-08-2313.2818.067-2.1372.8745.42
2019-08-2613.9418.1804.9709.7145.45
2019-08-2714.4118.2483.3725.6675.47
2019-08-2814.318.360-0.7639.3685.51
2019-08-2914.1118.421-1.3295.2455.53
2019-08-3014.6818.5024.0406.5915.55
2019-09-0215.118.5872.8616.7445.58
2019-09-0315.3618.6491.7224.8345.59
2019-09-0415.0718.684-1.8882.7995.61
2019-09-0515.1618.7240.5973.1855.62
2019-09-0614.918.754-1.7152.4415.63
2019-09-0915.0718.7871.1412.6175.64
2019-09-1014.9518.840-0.7964.2475.65
2019-09-1114.318.886-4.3483.8805.67
2019-09-1214.418.9100.6991.9585.67
2019-09-1614.5218.9280.8331.5285.68
2019-09-1714.1618.990-2.4795.2345.70
2019-09-1813.9419.026-1.5543.1075.71
2019-09-1914.2519.0542.2242.2965.72
2019-09-2014.3619.0840.7722.5265.73
2019-09-2314.3719.1190.0702.9255.74
2019-09-2414.1619.147-1.4612.3665.74
2019-09-2513.5619.211-4.2375.6505.76
2019-09-2612.2819.321-9.44010.7675.80
2019-09-2712.5119.3641.8734.1535.81
2019-09-3012.3419.400-1.3593.5175.82
2019-10-0812.0819.444-2.1074.2955.83
2019-10-0912.3219.4771.9873.3115.84
2019-10-1012.3319.4950.0811.7055.85
2019-10-1112.1619.533-1.3793.7315.86
2019-10-1412.2619.5670.8223.3725.87
2019-10-1511.7819.615-3.9154.8945.88
2019-10-1611.5619.655-1.8684.1605.90
2019-10-1711.3719.679-1.6442.5095.90
2019-10-1811.1419.722-2.0234.5735.92
2019-10-2111.2619.7761.0775.7455.93
2019-10-2211.2319.795-0.2662.1315.94
2019-10-2311.1219.820-0.9802.6715.95
2019-10-2411.2919.8631.5294.4965.96
2019-10-2511.1619.886-1.1512.5695.97
2019-10-2811.419.9042.1511.8825.97
2019-10-2911.119.930-2.6322.8075.98
2019-10-3010.9919.956-0.9912.7935.99
2019-10-3110.6519.999-3.0944.8236.00
2019-11-0110.820.0321.4083.6626.01
2019-11-0410.8520.0470.4631.7596.01
2019-11-0510.8220.068-0.2762.3046.02
2019-11-0611.2620.1514.0678.7806.05
2019-11-0711.0920.170-1.5102.1316.05
2019-11-0811.0120.188-0.7211.8946.06
2019-11-1110.5720.220-3.9963.6336.07
2019-11-1210.720.2671.2305.2986.08
2019-11-1310.6520.281-0.4671.5896.08
2019-11-1410.6520.2990.0001.9726.09
2019-11-1510.7220.3350.6574.1316.10
2019-11-1810.6720.350-0.4661.6796.11
2019-11-1910.820.3641.2181.5006.11
2019-11-2010.7620.384-0.3702.2226.12
2019-11-2111.1220.4423.3466.3206.13
2019-11-2211.2120.4970.8095.8456.15
2019-11-2511.2820.5290.6243.3906.16
2019-11-2611.2320.570-0.4434.4336.17
2019-11-2711.2920.5970.5342.8506.18
2019-11-2811.3920.6240.8862.8346.19
2019-11-2911.4520.6430.5272.0196.19
2019-12-0211.3620.721-0.7868.2106.22
2019-12-0311.2620.749-0.8802.9936.22
2019-12-0411.1520.765-0.9771.6876.23
2019-12-0511.1620.7790.0901.5256.23
2019-12-0611.1820.7920.1791.4346.24
2019-12-0911.220.8020.1791.0736.24
2019-12-1011.0620.819-1.2501.7866.25
2019-12-1111.0820.8300.1811.2666.25
2019-12-1211.2220.8561.2642.7086.26
2019-12-1311.2820.8680.5351.3376.26
2019-12-1611.5220.8952.1282.7486.27
2019-12-1711.6120.9160.7812.1706.27
2019-12-1811.5220.955-0.7754.1346.29
2019-12-1911.4320.968-0.7811.3026.29
2019-12-2011.2520.986-1.5751.9256.30
2019-12-2310.9121.020-3.0223.7336.31
2019-12-2411.0121.0340.9171.5586.31
2019-12-2510.9621.047-0.4541.4536.31
2019-12-2610.9821.0620.1821.6426.32
2019-12-2710.921.078-0.7291.7306.32
2019-12-3010.921.1060.0003.1196.33
2019-12-3110.9421.1220.3671.6516.34
2020-01-0211.1121.1321.5541.0976.34
2020-01-0311.421.1592.6102.8806.35
2020-01-0611.521.1950.8773.7726.36
2020-01-0711.4521.215-0.4352.0876.36
2020-01-0812.621.31510.0449.5206.39
2020-01-0912.2321.354-2.9373.8106.41
2020-01-1011.9621.385-2.2083.1076.42
2020-01-1311.8921.419-0.5853.4286.43
2020-01-1412.0321.4481.1772.8606.43
2020-01-1511.7421.469-2.4112.2446.44
2020-01-1611.721.506-0.3413.7486.45
2020-01-1711.5721.530-1.1112.4796.46
2020-01-2011.721.5481.1241.9016.46
2020-01-2111.2321.586-4.0174.0176.48
2020-01-2211.321.6280.6234.4526.49
2020-01-2311.4621.7001.4167.5226.51
2020-02-0310.3121.707-10.0350.7856.51
2020-02-049.5621.760-7.2746.6936.53
2020-02-059.7321.7941.7784.1846.54
2020-02-0610.321.8955.85811.8196.57
2020-02-0710.1421.926-1.5533.5926.58
2020-02-1010.3421.9631.9724.3396.59
2020-02-1110.2321.988-1.0642.9016.60
2020-02-1210.2222.004-0.0981.9556.60
2020-02-139.9922.028-2.2502.8386.61
2020-02-149.9122.046-0.8012.2026.61
2020-02-1710.4422.0955.3485.6516.63
2020-02-1810.622.1271.5333.6406.64
2020-02-1910.5622.166-0.3774.3406.65
2020-02-2010.6822.1971.1363.5046.66
2020-02-2110.6722.219-0.0942.4346.67
2020-02-2410.6522.243-0.1872.7186.67
2020-02-2510.3422.278-2.9114.1316.68
2020-02-2610.5522.3622.0319.4786.71
2020-02-2710.1722.403-3.6024.8346.72
2020-02-289.3322.453-8.2606.4906.74
2020-03-029.622.4732.8942.4656.74
2020-03-039.7922.5031.9793.7506.75
2020-03-049.7922.5210.0002.1456.76
2020-03-059.9822.5411.9412.4516.76
2020-03-069.9222.560-0.6012.3056.77
2020-03-099.5422.590-3.8313.7306.78
2020-03-109.8322.6473.0407.0236.79
2020-03-119.922.6770.7123.5616.80
2020-03-129.6222.700-2.8282.9296.81
2020-03-139.3622.741-2.7035.1986.82
2020-03-168.9322.794-4.5947.1586.84
2020-03-178.6522.853-3.1358.1756.86
2020-03-188.3622.898-3.3536.4746.87
2020-03-198.3222.925-0.4783.8286.88
2020-03-208.4322.9471.3223.2456.88
2020-03-238.0522.968-4.5083.0846.89
2020-03-248.1422.9931.1183.6026.90
2020-03-258.3923.0093.0712.3346.90
2020-03-268.2323.020-1.9071.5496.91
2020-03-278.2923.0350.7292.1876.91
2020-03-308.5223.1222.77412.3046.94
2020-03-318.7323.1762.4657.3946.95
2020-04-018.4823.215-2.8645.4986.96
2020-04-028.5723.2461.0614.3636.97
2020-04-038.5323.277-0.4674.4346.98
2020-04-079.0123.3155.6275.0416.99
2020-04-089.3723.3773.9967.8807.01
2020-04-099.2423.398-1.3872.7757.02
2020-04-108.9923.430-2.7064.2217.03
2020-04-138.7623.456-2.5583.5607.04
2020-04-148.8123.4680.5711.7127.04
2020-04-158.6623.485-1.7032.3847.05
2020-04-168.6623.5000.0001.9637.05
2020-04-178.5423.512-1.3861.7327.05
2020-04-208.823.5363.0443.2797.06
2020-04-218.9223.5701.3644.5457.07
2020-04-228.8823.602-0.4484.3727.08
2020-04-239.0123.6331.4644.1677.09
2020-04-249.1923.6791.9985.9937.10
2020-04-278.8823.702-3.3733.0477.11
2020-04-288.2723.752-6.8697.2077.13
2020-04-298.2723.7700.0002.6607.13
2020-04-308.3923.7811.4511.5727.13
2020-05-068.523.8031.3113.0997.14
2020-05-078.4423.815-0.7061.7657.14
2020-05-088.5423.8341.1852.6077.15
2020-05-118.6723.8521.5222.4597.16
2020-05-128.8623.8832.1914.2687.16
2020-05-138.7923.899-0.7902.1447.17
2020-05-148.9423.9391.7065.3477.18
2020-05-158.8823.955-0.6712.2377.19
2020-05-189.0223.9921.5774.9557.20
2020-05-198.8524.010-1.8852.3287.20
2020-05-208.5124.042-3.8424.5207.21
2020-05-218.4324.058-0.9402.3507.22
2020-05-228.3824.076-0.5932.4917.22
2020-05-258.3824.0860.0001.4327.23
2020-05-268.4724.0961.0741.5517.23
2020-05-278.4124.110-0.7081.8897.23
2020-05-288.3324.124-0.9512.0217.24
2020-05-298.4124.1410.9602.4017.24
2020-06-018.5724.1591.9022.6167.25
2020-06-028.724.1831.5173.2677.25
2020-06-038.624.199-1.1492.2997.26
2020-06-048.4724.218-1.5122.6747.27
2020-06-058.5624.2281.0631.4177.27
2020-06-088.5724.2450.1172.3367.27
2020-06-098.5224.259-0.5831.9847.28
2020-06-108.4724.274-0.5872.1137.28
2020-06-118.4424.287-0.3541.8897.29
2020-06-128.424.304-0.4742.3707.29
2020-06-158.3324.315-0.8331.5487.29
2020-06-168.4124.3230.9601.2007.30
2020-06-178.7624.3554.1624.4007.31
2020-06-188.5424.370-2.5112.0557.31
2020-06-198.5124.378-0.3511.1717.31
2020-06-228.6524.3981.6452.7037.32
2020-06-238.7124.4190.6942.8907.33
2020-06-248.6824.431-0.3441.7227.33
2020-06-299.0424.4794.1476.3367.34
2020-06-309.0724.4990.3322.6557.35
2020-07-018.9624.516-1.2132.3157.35
2020-07-029.2524.5603.2375.6927.37
2020-07-039.424.5921.6224.1087.38
2020-07-069.8624.6404.8945.8517.39
2020-07-079.7824.674-0.8114.1587.40
2020-07-0810.3524.7315.8286.6467.42
2020-07-0910.324.779-0.4835.5077.43
2020-07-1010.2224.825-0.7775.4377.45
2020-07-1311.2424.8719.9804.8927.46
2020-07-1411.3624.9641.0689.7867.49
2020-07-1510.3125.047-9.2439.6837.51
2020-07-169.5725.120-7.1779.2147.54
2020-07-179.7725.1722.0906.3747.55
2020-07-2010.6825.2469.3148.2917.57
2020-07-2110.2325.298-4.2136.0867.59
2020-07-2210.2525.3390.1964.7907.60
2020-07-2310.6225.3933.6106.1467.62
2020-07-2410.525.477-1.1309.6057.64
2020-07-271025.533-4.7626.7627.66
2020-07-289.825.579-2.0005.6007.67
2020-07-299.9325.6141.3274.1847.68
2020-07-309.6625.653-2.7194.8347.70
2020-07-319.6125.678-0.5183.1067.70
2020-08-0310.1925.7286.0355.9317.72
2020-08-049.9625.757-2.2573.5337.73
2020-08-051025.7880.4023.7157.74
2020-08-0610.1725.8251.7004.3007.75
2020-08-0710.2725.9070.9839.6367.77
2020-08-1010.3325.9590.5846.0377.79
2020-08-1110.6326.0632.90411.7137.82
2020-08-1210.1426.111-4.6105.7387.83
2020-08-1310.0726.140-0.6903.3537.84
2020-08-1410.3826.1823.0784.9657.85
2020-08-1710.6926.2252.9874.7217.87
2020-08-1810.7526.2660.5614.6777.88
2020-08-1910.926.3171.3955.5817.90
2020-08-2010.4326.366-4.3125.5967.91
2020-08-2110.3926.406-0.3844.6987.92
2020-08-2410.3926.4460.0004.5247.93
2020-08-2510.5526.4841.5404.3317.95
2020-08-2610.1526.542-3.7916.9197.96
2020-08-279.726.598-4.4336.8977.98
2020-08-2810.9426.74812.78416.4958.02
2020-08-3111.0726.8071.1886.3078.04
2020-09-0111.2826.8671.8976.4148.06
2020-09-0211.526.9061.9504.0788.07
2020-09-0311.0526.957-3.9135.5658.09
2020-09-0411.2327.0051.6295.0688.10
2020-09-0710.9727.061-2.3156.1448.12
2020-09-0811.7327.1236.9286.3818.14
2020-09-0911.8327.2500.85312.8738.18
2020-09-1010.0627.372-14.96214.5398.21
2020-09-119.9227.406-1.3924.1758.22
2020-09-1410.3227.4624.0326.4528.24
2020-09-1510.3727.5150.4846.1058.25
2020-09-1610.0827.562-2.7975.6898.27
2020-09-179.9927.590-0.8933.2748.28
2020-09-1810.1627.6201.7023.6048.29
2020-09-2111.0427.7458.66113.5838.32
2020-09-2211.2927.8182.2647.7908.35
2020-09-2311.1327.858-1.4174.2528.36
2020-09-2410.9127.896-1.9774.2238.37
2020-09-2510.9827.9450.6425.3168.38
2020-09-2810.627.991-3.4615.1918.40
2020-09-2912.7228.19220.00018.9628.46
2020-09-3013.5328.3496.36813.9158.50
2020-10-0914.328.4545.6918.8698.54
2020-10-1215.7428.74110.07021.8188.62
2020-10-1315.1228.839-3.9397.8148.65
2020-10-1414.5528.957-3.7709.7228.69
2020-10-1514.3629.042-1.3067.0798.71
2020-10-1613.9529.106-2.8555.5718.73
2020-10-1913.6529.170-2.1515.5918.75
2020-10-2013.2529.224-2.9304.9088.77
2020-10-2112.7929.277-3.4724.9818.78
2020-10-2212.8829.3190.7043.9098.80
2020-10-2312.4929.411-3.0288.7738.82
2020-10-2612.2929.452-1.6014.0838.84
2020-10-2712.8429.5454.4758.6258.86
2020-10-2812.6529.606-1.4805.8418.88
2020-10-2912.1129.652-4.2694.5858.90
2020-10-3011.3829.770-6.02812.3868.93
2020-11-0211.2829.804-0.8793.6038.94
2020-11-0311.4929.8411.8623.9018.95
2020-11-0412.3630.0117.57216.4499.00
2020-11-0512.1430.046-1.7803.4799.01
2020-11-0611.630.098-4.4485.3549.03
2020-11-0912.0630.1723.9667.4149.05
2020-11-1011.7330.221-2.7365.0589.07
2020-11-1111.3130.269-3.5815.0309.08
2020-11-1211.130.304-1.8573.8029.09
2020-11-1311.2430.3451.2614.3249.10
2020-11-1611.1630.369-0.7122.5809.11
2020-11-1710.830.415-3.2265.1089.12
2020-11-1810.8430.4400.3702.8709.13
2020-11-1911.2430.5233.6908.8569.16
2020-11-2011.0830.550-1.4232.8479.16
2020-11-2311.1930.6030.9935.6869.18
2020-11-2411.3230.6411.1624.0219.19
2020-11-2511.0930.672-2.0323.3579.20
2020-11-2611.8130.7606.4928.9279.23
2020-11-2711.5930.820-1.8636.2669.25
2020-11-3011.5830.851-0.0863.1929.26
2020-12-0111.6830.8850.8643.5419.27
2020-12-0211.3930.921-2.4833.7679.28
2020-12-0311.0930.950-2.6343.1619.29
2020-12-0411.1330.9720.3612.3449.29
2020-12-0711.1330.9960.0002.6069.30
2020-12-0810.9331.023-1.7972.9659.31
2020-12-0911.131.0921.5557.4119.33
2020-12-1010.6931.116-3.6942.7039.33
2020-12-1110.7331.1640.3745.4269.35
2020-12-1410.6331.202-0.9324.1949.36
2020-12-1510.6131.230-0.1883.1989.37
2020-12-1610.4231.258-1.7913.2999.38

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询