收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 27.26 | 0 | 0 | 0 | 0 |
2017-11-17 | 24.5 | 0.175 | -10.125 | 8.584 | 0.05 |
2017-11-20 | 25.49 | 0.442 | 4.041 | 12.571 | 0.13 |
2017-11-21 | 26.99 | 0.672 | 5.885 | 10.200 | 0.20 |
2017-11-22 | 26.45 | 0.793 | -2.001 | 5.484 | 0.24 |
2017-11-23 | 25.63 | 0.958 | -3.100 | 7.750 | 0.29 |
2017-11-24 | 23.99 | 1.210 | -6.399 | 12.602 | 0.36 |
2017-11-27 | 21.56 | 1.356 | -10.129 | 8.128 | 0.41 |
2017-11-28 | 22.2 | 1.491 | 2.968 | 7.282 | 0.45 |
2017-11-29 | 21.07 | 1.593 | -5.090 | 5.811 | 0.48 |
2017-11-30 | 20.56 | 1.701 | -2.421 | 6.312 | 0.51 |
2017-12-01 | 20.99 | 1.767 | 2.091 | 3.794 | 0.53 |
2017-12-04 | 20.4 | 1.856 | -2.811 | 5.241 | 0.56 |
2017-12-05 | 20.56 | 1.945 | 0.784 | 5.147 | 0.58 |
2017-12-06 | 21.61 | 2.083 | 5.107 | 7.685 | 0.62 |
2017-12-07 | 22.04 | 2.177 | 1.990 | 5.090 | 0.65 |
2017-12-08 | 22.26 | 2.290 | 0.998 | 6.125 | 0.69 |
2017-12-11 | 22.59 | 2.359 | 1.482 | 3.639 | 0.71 |
2017-12-12 | 21.74 | 2.438 | -3.763 | 4.382 | 0.73 |
2017-12-13 | 22.41 | 2.532 | 3.082 | 5.014 | 0.76 |
2017-12-14 | 23.08 | 2.629 | 2.990 | 5.042 | 0.79 |
2017-12-15 | 23.13 | 2.715 | 0.217 | 4.463 | 0.81 |
2017-12-18 | 22.12 | 2.806 | -4.367 | 4.972 | 0.84 |
2017-12-19 | 22.51 | 2.859 | 1.763 | 2.803 | 0.86 |
2017-12-20 | 21.45 | 2.961 | -4.709 | 5.731 | 0.89 |
2017-12-21 | 21.81 | 3.079 | 1.678 | 6.480 | 0.92 |
2017-12-22 | 21.17 | 3.176 | -2.934 | 5.502 | 0.95 |
2017-12-25 | 21.14 | 3.259 | -0.142 | 4.676 | 0.98 |
2017-12-26 | 21.46 | 3.314 | 1.514 | 3.075 | 0.99 |
2017-12-27 | 20.53 | 3.405 | -4.334 | 5.359 | 1.02 |
2017-12-28 | 20.17 | 3.481 | -1.754 | 4.530 | 1.04 |
2017-12-29 | 20.41 | 3.536 | 1.190 | 3.223 | 1.06 |
2018-01-02 | 20 | 3.592 | -2.009 | 3.332 | 1.08 |
2018-01-03 | 20.83 | 3.668 | 4.150 | 4.400 | 1.10 |
2018-01-04 | 20.31 | 3.720 | -2.496 | 3.072 | 1.12 |
2018-01-05 | 19.89 | 3.772 | -2.068 | 3.151 | 1.13 |
2018-01-08 | 17.91 | 3.927 | -9.955 | 10.357 | 1.18 |
2018-01-09 | 18.24 | 3.985 | 1.843 | 3.853 | 1.20 |
2018-01-10 | 18.06 | 4.014 | -0.987 | 1.864 | 1.20 |
2018-01-11 | 18.23 | 4.056 | 0.941 | 2.769 | 1.22 |
2018-01-12 | 17.27 | 4.135 | -5.266 | 5.485 | 1.24 |
2018-01-15 | 16.46 | 4.253 | -4.690 | 8.628 | 1.28 |
2018-01-16 | 16.64 | 4.293 | 1.094 | 2.916 | 1.29 |
2018-01-17 | 16.47 | 4.420 | -1.022 | 9.255 | 1.33 |
2018-01-18 | 16.89 | 4.478 | 2.550 | 4.068 | 1.34 |
2018-01-19 | 16.55 | 4.545 | -2.013 | 4.855 | 1.36 |
2018-01-22 | 17.1 | 4.600 | 3.323 | 3.927 | 1.38 |
2018-01-23 | 17.31 | 4.654 | 1.228 | 3.743 | 1.40 |
2018-01-24 | 17.63 | 4.729 | 1.849 | 5.084 | 1.42 |
2018-01-25 | 17.09 | 4.782 | -3.063 | 3.687 | 1.43 |
2018-01-26 | 16.77 | 4.829 | -1.872 | 3.394 | 1.45 |
2018-01-29 | 16.34 | 4.887 | -2.564 | 4.234 | 1.47 |
2018-01-30 | 16.46 | 4.917 | 0.734 | 2.203 | 1.48 |
2018-01-31 | 15.91 | 4.981 | -3.341 | 4.800 | 1.49 |
2018-02-01 | 15.2 | 5.063 | -4.463 | 6.474 | 1.52 |
2018-02-02 | 15.39 | 5.132 | 1.250 | 5.395 | 1.54 |
2018-02-05 | 15.28 | 5.186 | -0.715 | 4.224 | 1.56 |
2018-02-06 | 14.69 | 5.266 | -3.861 | 6.545 | 1.58 |
2018-02-07 | 14.99 | 5.377 | 2.042 | 8.918 | 1.61 |
2018-02-08 | 15.89 | 5.473 | 6.004 | 7.272 | 1.64 |
2018-02-09 | 15.68 | 5.553 | -1.322 | 6.104 | 1.67 |
2018-02-12 | 16.31 | 5.603 | 4.018 | 3.635 | 1.68 |
2018-02-13 | 15.95 | 5.642 | -2.207 | 3.004 | 1.69 |
2018-02-14 | 15.74 | 5.686 | -1.317 | 3.323 | 1.71 |
2018-02-22 | 16.35 | 5.772 | 3.875 | 6.290 | 1.73 |
2018-02-23 | 16.36 | 5.802 | 0.061 | 2.202 | 1.74 |
2018-02-26 | 17.69 | 5.948 | 8.130 | 9.902 | 1.78 |
2018-02-27 | 17.92 | 6.049 | 1.300 | 6.783 | 1.81 |
2018-02-28 | 18.14 | 6.142 | 1.228 | 6.138 | 1.84 |
2018-03-01 | 18.39 | 6.187 | 1.378 | 2.977 | 1.86 |
2018-03-02 | 17.65 | 6.263 | -4.024 | 5.166 | 1.88 |
2018-03-05 | 18.77 | 6.378 | 6.346 | 7.309 | 1.91 |
2018-03-06 | 18.6 | 6.453 | -0.906 | 4.848 | 1.94 |
2018-03-07 | 18.29 | 6.514 | -1.667 | 4.032 | 1.95 |
2018-03-08 | 18.44 | 6.557 | 0.820 | 2.788 | 1.97 |
2018-03-09 | 19.17 | 6.644 | 3.959 | 5.423 | 1.99 |
2018-03-12 | 19.19 | 6.706 | 0.104 | 3.860 | 2.01 |
2018-03-13 | 18.69 | 6.746 | -2.606 | 2.606 | 2.02 |
2018-03-14 | 18.29 | 6.781 | -2.140 | 2.301 | 2.03 |
2018-03-15 | 18.16 | 6.828 | -0.711 | 3.116 | 2.05 |
2018-03-16 | 17.81 | 6.866 | -1.927 | 2.533 | 2.06 |
2018-03-19 | 17.85 | 6.904 | 0.225 | 2.527 | 2.07 |
2018-03-20 | 17.12 | 6.984 | -4.090 | 5.658 | 2.10 |
2018-03-21 | 16.93 | 7.043 | -1.110 | 4.147 | 2.11 |
2018-03-22 | 16.81 | 7.101 | -0.709 | 4.135 | 2.13 |
2018-03-23 | 15.19 | 7.187 | -9.637 | 6.841 | 2.16 |
2018-03-26 | 15.41 | 7.294 | 1.448 | 8.295 | 2.19 |
2018-03-27 | 16.06 | 7.351 | 4.218 | 4.283 | 2.21 |
2018-03-28 | 15.79 | 7.423 | -1.681 | 5.479 | 2.23 |
2018-03-29 | 15.94 | 7.463 | 0.950 | 2.977 | 2.24 |
2018-03-30 | 16.76 | 7.533 | 5.144 | 5.019 | 2.26 |
2018-04-02 | 17.63 | 7.637 | 5.191 | 7.100 | 2.29 |
2018-04-03 | 17.39 | 7.689 | -1.361 | 3.573 | 2.31 |
2018-04-04 | 16.98 | 7.735 | -2.358 | 3.220 | 2.32 |
2018-04-09 | 16.6 | 7.816 | -2.238 | 5.889 | 2.34 |
2018-04-10 | 14.91 | 7.889 | -10.181 | 5.904 | 2.37 |
2018-04-11 | 14.99 | 7.938 | 0.537 | 3.890 | 2.38 |
2018-04-12 | 14.75 | 7.967 | -1.601 | 2.335 | 2.39 |
2018-04-13 | 14.59 | 7.999 | -1.085 | 2.644 | 2.40 |
2018-04-16 | 14.99 | 8.050 | 2.742 | 4.112 | 2.42 |
2018-04-17 | 15.74 | 8.138 | 5.003 | 6.671 | 2.44 |
2018-04-18 | 17.34 | 8.243 | 10.165 | 7.306 | 2.47 |
2018-04-19 | 17.09 | 8.338 | -1.442 | 6.632 | 2.50 |
2018-04-20 | 15.91 | 8.402 | -6.905 | 4.857 | 2.52 |
2018-04-23 | 15.46 | 8.465 | -2.828 | 4.903 | 2.54 |
2018-04-24 | 15.84 | 8.534 | 2.458 | 5.175 | 2.56 |
2018-04-25 | 16.13 | 8.622 | 1.831 | 6.566 | 2.59 |
2018-04-26 | 14.85 | 8.730 | -7.936 | 8.741 | 2.62 |
2018-04-27 | 14.96 | 8.771 | 0.741 | 3.300 | 2.63 |
2018-05-02 | 14.09 | 8.854 | -5.816 | 7.019 | 2.66 |
2018-05-03 | 14.39 | 8.901 | 2.129 | 3.974 | 2.67 |
2018-05-04 | 14.11 | 8.922 | -1.946 | 1.737 | 2.68 |
2018-05-07 | 14.39 | 8.948 | 1.984 | 2.197 | 2.68 |
2018-05-08 | 14.63 | 8.967 | 1.668 | 1.598 | 2.69 |
2018-05-09 | 14.74 | 9.005 | 0.752 | 3.076 | 2.70 |
2018-05-10 | 14.98 | 9.049 | 1.628 | 3.528 | 2.71 |
2018-05-11 | 14.5 | 9.094 | -3.204 | 3.738 | 2.73 |
2018-05-14 | 14.62 | 9.143 | 0.828 | 4.000 | 2.74 |
2018-05-15 | 14.4 | 9.175 | -1.505 | 2.668 | 2.75 |
2018-05-16 | 14.21 | 9.202 | -1.319 | 2.222 | 2.76 |
2018-05-17 | 14.23 | 9.222 | 0.141 | 1.759 | 2.77 |
2018-05-18 | 14.24 | 9.242 | 0.070 | 1.687 | 2.77 |
2018-05-21 | 14.71 | 9.282 | 3.301 | 3.230 | 2.78 |
2018-05-22 | 15.54 | 9.390 | 5.642 | 8.362 | 2.82 |
2018-05-23 | 14.94 | 9.469 | -3.861 | 6.306 | 2.84 |
2018-05-24 | 14.9 | 9.497 | -0.268 | 2.276 | 2.85 |
2018-05-25 | 14.48 | 9.546 | -2.819 | 4.027 | 2.86 |
2018-05-28 | 14.69 | 9.586 | 1.450 | 3.315 | 2.88 |
2018-05-29 | 14.35 | 9.615 | -2.314 | 2.383 | 2.88 |
2018-05-30 | 12.89 | 9.653 | -10.174 | 3.554 | 2.90 |
2018-05-31 | 12.63 | 9.760 | -2.017 | 10.163 | 2.93 |
2018-06-01 | 12.23 | 9.803 | -3.167 | 4.196 | 2.94 |
2018-06-04 | 12.34 | 9.828 | 0.899 | 2.453 | 2.95 |
2018-06-05 | 12.76 | 9.865 | 3.404 | 3.485 | 2.96 |
2018-06-06 | 12.86 | 9.889 | 0.784 | 2.273 | 2.97 |
2018-06-07 | 12.64 | 9.930 | -1.711 | 3.888 | 2.98 |
2018-06-08 | 12.81 | 9.964 | 1.345 | 3.165 | 2.99 |
2018-06-11 | 12.81 | 10.009 | 0.000 | 4.215 | 3.00 |
2018-06-12 | 12.75 | 10.051 | -0.468 | 3.981 | 3.02 |
2018-06-13 | 12.5 | 10.092 | -1.961 | 3.922 | 3.03 |
2018-06-14 | 12.46 | 10.117 | -0.320 | 2.400 | 3.04 |
2018-06-15 | 12.11 | 10.176 | -2.809 | 5.859 | 3.05 |
2018-06-19 | 10.88 | 10.240 | -10.157 | 7.019 | 3.07 |
2018-06-20 | 10.51 | 10.332 | -3.401 | 10.478 | 3.10 |
2018-06-21 | 9.53 | 10.412 | -9.324 | 10.086 | 3.12 |
2018-06-22 | 9.67 | 10.467 | 1.469 | 6.821 | 3.14 |
2018-06-25 | 9.68 | 10.494 | 0.103 | 3.413 | 3.15 |
2018-06-26 | 9.96 | 10.543 | 2.893 | 5.888 | 3.16 |
2018-06-27 | 10.04 | 10.572 | 0.803 | 3.514 | 3.17 |
2018-06-28 | 10.03 | 10.607 | -0.100 | 4.084 | 3.18 |
2018-06-29 | 10.35 | 10.651 | 3.190 | 5.184 | 3.20 |
2018-07-02 | 10.21 | 10.689 | -1.353 | 4.444 | 3.21 |
2018-07-03 | 10.75 | 10.742 | 5.289 | 5.877 | 3.22 |
2018-07-04 | 10.41 | 10.802 | -3.163 | 6.977 | 3.24 |
2018-07-05 | 9.77 | 10.871 | -6.148 | 8.453 | 3.26 |
2018-07-06 | 9.99 | 10.915 | 2.252 | 5.322 | 3.27 |
2018-07-09 | 10.19 | 10.942 | 2.002 | 3.103 | 3.28 |
2018-07-10 | 10.26 | 10.959 | 0.687 | 2.061 | 3.29 |
2018-07-11 | 9.73 | 11.019 | -5.166 | 7.310 | 3.31 |
2018-07-12 | 10.72 | 11.081 | 10.175 | 6.989 | 3.32 |
2018-07-13 | 10.56 | 11.121 | -1.493 | 4.478 | 3.34 |
2018-07-16 | 10.71 | 11.153 | 1.420 | 3.598 | 3.35 |
2018-07-17 | 10.53 | 11.185 | -1.681 | 3.735 | 3.36 |
2018-07-18 | 10.36 | 11.226 | -1.614 | 4.748 | 3.37 |
2018-07-19 | 10.61 | 11.281 | 2.413 | 6.178 | 3.38 |
2018-07-20 | 10.43 | 11.367 | -1.697 | 9.896 | 3.41 |
2018-07-23 | 10.54 | 11.396 | 1.055 | 3.260 | 3.42 |
2018-07-24 | 10.44 | 11.428 | -0.949 | 3.700 | 3.43 |
2018-07-25 | 10.43 | 11.460 | -0.096 | 3.736 | 3.44 |
2018-07-26 | 10.18 | 11.491 | -2.397 | 3.643 | 3.45 |
2018-07-27 | 10.26 | 11.511 | 0.786 | 2.259 | 3.45 |
2018-07-30 | 9.75 | 11.559 | -4.971 | 5.945 | 3.47 |
2018-07-31 | 9.82 | 11.574 | 0.718 | 1.846 | 3.47 |
2018-08-01 | 9.61 | 11.603 | -2.138 | 3.666 | 3.48 |
2018-08-02 | 9.17 | 11.661 | -4.579 | 7.596 | 3.50 |
2018-08-03 | 8.9 | 11.686 | -2.944 | 3.272 | 3.51 |
2018-08-06 | 8.57 | 11.722 | -3.708 | 5.056 | 3.52 |
2018-08-07 | 8.82 | 11.752 | 2.917 | 4.084 | 3.53 |
2018-08-08 | 8.54 | 11.778 | -3.175 | 3.628 | 3.53 |
2018-08-09 | 8.86 | 11.833 | 3.747 | 7.494 | 3.55 |
2018-08-10 | 9 | 11.861 | 1.580 | 3.725 | 3.56 |
2018-08-13 | 9.92 | 11.952 | 10.222 | 11.000 | 3.59 |
2018-08-14 | 10.22 | 11.990 | 3.024 | 4.536 | 3.60 |
2018-08-15 | 9.71 | 12.023 | -4.990 | 4.012 | 3.61 |
2018-08-16 | 9.56 | 12.104 | -1.545 | 10.196 | 3.63 |
2018-08-17 | 9.54 | 12.139 | -0.209 | 4.393 | 3.64 |
2018-08-20 | 10.52 | 12.238 | 10.273 | 11.321 | 3.67 |
2018-08-21 | 11.59 | 12.280 | 10.171 | 4.278 | 3.68 |
2018-08-22 | 11.92 | 12.406 | 2.847 | 12.770 | 3.72 |
2018-08-23 | 13.14 | 12.574 | 10.235 | 15.268 | 3.77 |
2018-08-24 | 12.79 | 12.716 | -2.664 | 13.394 | 3.81 |
2018-08-27 | 13.75 | 12.862 | 7.506 | 12.744 | 3.86 |
2018-08-28 | 13.27 | 12.936 | -3.491 | 6.618 | 3.88 |
2018-08-29 | 13 | 12.980 | -2.035 | 4.069 | 3.89 |
2018-08-30 | 13.29 | 13.065 | 2.231 | 7.692 | 3.92 |
2018-08-31 | 13.18 | 13.154 | -0.828 | 8.126 | 3.95 |
2018-09-03 | 12.75 | 13.261 | -3.263 | 10.015 | 3.98 |
2018-09-04 | 13.47 | 13.348 | 5.647 | 7.765 | 4.00 |
2018-09-05 | 13.85 | 13.481 | 2.821 | 11.507 | 4.04 |
2018-09-06 | 14.19 | 13.574 | 2.455 | 7.870 | 4.07 |
2018-09-07 | 14.01 | 13.665 | -1.268 | 7.822 | 4.10 |
2018-09-10 | 13.78 | 13.727 | -1.642 | 5.425 | 4.12 |
2018-09-11 | 14.93 | 13.836 | 8.345 | 8.781 | 4.15 |
2018-09-12 | 14.36 | 13.887 | -3.818 | 4.220 | 4.17 |
2018-09-13 | 14.5 | 13.997 | 0.975 | 9.123 | 4.20 |
2018-09-14 | 14 | 14.043 | -3.448 | 3.931 | 4.21 |
2018-09-17 | 13.91 | 14.105 | -0.643 | 5.357 | 4.23 |
2018-09-18 | 13.86 | 14.196 | -0.359 | 7.908 | 4.26 |
2018-09-19 | 13.66 | 14.254 | -1.443 | 5.051 | 4.28 |
2018-09-20 | 13.36 | 14.319 | -2.196 | 5.857 | 4.30 |
2018-09-21 | 13.54 | 14.356 | 1.347 | 3.293 | 4.31 |
2018-09-25 | 13.61 | 14.399 | 0.517 | 3.767 | 4.32 |
2018-09-26 | 13.44 | 14.451 | -1.249 | 4.629 | 4.34 |
2018-09-27 | 12.36 | 14.535 | -8.036 | 8.185 | 4.36 |
2018-09-28 | 12.5 | 14.566 | 1.133 | 2.994 | 4.37 |
2018-10-08 | 12.24 | 14.617 | -2.080 | 4.960 | 4.39 |
2018-10-09 | 11.96 | 14.682 | -2.288 | 6.536 | 4.40 |
2018-10-10 | 12.56 | 14.764 | 5.017 | 7.860 | 4.43 |
2018-10-11 | 11.76 | 14.842 | -6.369 | 7.962 | 4.45 |
2018-10-12 | 12.44 | 14.957 | 5.782 | 11.054 | 4.49 |
2018-10-15 | 12.39 | 15.010 | -0.402 | 5.145 | 4.50 |
2018-10-16 | 11.9 | 15.089 | -3.955 | 7.910 | 4.53 |
2018-10-17 | 12.59 | 15.159 | 5.798 | 6.723 | 4.55 |
2018-10-18 | 11.79 | 15.213 | -6.354 | 5.481 | 4.56 |
2018-10-19 | 12.43 | 15.329 | 5.428 | 11.196 | 4.60 |
2018-10-22 | 13.16 | 15.407 | 5.873 | 7.160 | 4.62 |
2018-10-23 | 13.27 | 15.454 | 0.836 | 4.255 | 4.64 |
2018-10-24 | 12.97 | 15.497 | -2.261 | 3.919 | 4.65 |
2018-10-25 | 12.82 | 15.560 | -1.157 | 5.937 | 4.67 |
2018-10-26 | 13.55 | 15.629 | 5.694 | 6.084 | 4.69 |
2018-10-29 | 13.78 | 15.686 | 1.697 | 4.945 | 4.71 |
2018-10-30 | 13.39 | 15.751 | -2.830 | 5.878 | 4.73 |
2018-10-31 | 13.71 | 15.816 | 2.390 | 5.676 | 4.74 |
2018-11-01 | 13.76 | 15.875 | 0.365 | 5.106 | 4.76 |
2018-11-02 | 13.72 | 15.932 | -0.291 | 5.015 | 4.78 |
2018-11-05 | 13.81 | 15.992 | 0.656 | 5.248 | 4.80 |
2018-11-06 | 13.91 | 16.053 | 0.724 | 5.214 | 4.82 |
2018-11-07 | 14.04 | 16.108 | 0.935 | 4.745 | 4.83 |
2018-11-08 | 13.45 | 16.161 | -4.202 | 4.701 | 4.85 |
2018-11-09 | 13.54 | 16.225 | 0.669 | 5.651 | 4.87 |
2018-11-12 | 13.74 | 16.255 | 1.477 | 2.659 | 4.88 |
2018-11-13 | 13.55 | 16.286 | -1.383 | 2.693 | 4.89 |
2018-11-14 | 13.31 | 16.330 | -1.771 | 3.985 | 4.90 |
2018-11-15 | 13.68 | 16.379 | 2.780 | 4.282 | 4.91 |
2018-11-16 | 13.86 | 16.410 | 1.316 | 2.705 | 4.92 |
2018-11-19 | 13.93 | 16.459 | 0.505 | 4.185 | 4.94 |
2018-11-20 | 13.46 | 16.496 | -3.374 | 3.374 | 4.95 |
2018-11-21 | 13.5 | 16.522 | 0.297 | 2.303 | 4.96 |
2018-11-22 | 13.04 | 16.566 | -3.407 | 4.000 | 4.97 |
2018-11-23 | 12.25 | 16.629 | -6.058 | 6.212 | 4.99 |
2018-11-26 | 12.39 | 16.676 | 1.143 | 4.571 | 5.00 |
2018-11-27 | 12.61 | 16.715 | 1.776 | 3.632 | 5.01 |
2018-11-28 | 12.42 | 16.765 | -1.507 | 4.837 | 5.03 |
2018-11-29 | 11.64 | 16.850 | -6.280 | 8.776 | 5.05 |
2018-11-30 | 11.71 | 16.893 | 0.601 | 4.467 | 5.07 |
2018-12-03 | 12.91 | 16.976 | 10.248 | 7.686 | 5.09 |
2018-12-04 | 12.93 | 17.020 | 0.155 | 4.105 | 5.11 |
2018-12-05 | 12.71 | 17.055 | -1.701 | 3.248 | 5.12 |
2018-12-06 | 11.98 | 17.111 | -5.744 | 5.665 | 5.13 |
2018-12-07 | 12.79 | 17.213 | 6.761 | 9.516 | 5.16 |
2018-12-10 | 12.72 | 17.282 | -0.547 | 6.568 | 5.18 |
2018-12-11 | 13.23 | 17.333 | 4.009 | 4.560 | 5.20 |
2018-12-12 | 12.91 | 17.376 | -2.419 | 4.006 | 5.21 |
2018-12-13 | 13.07 | 17.421 | 1.239 | 4.183 | 5.23 |
2018-12-14 | 12.57 | 17.471 | -3.826 | 4.744 | 5.24 |
2018-12-17 | 12.59 | 17.508 | 0.159 | 3.580 | 5.25 |
2018-12-18 | 12.36 | 17.547 | -1.827 | 3.733 | 5.26 |
2018-12-19 | 12.31 | 17.579 | -0.405 | 3.155 | 5.27 |
2018-12-20 | 12.36 | 17.612 | 0.406 | 3.168 | 5.28 |
2018-12-21 | 12.46 | 17.637 | 0.809 | 2.427 | 5.29 |
2018-12-24 | 12.99 | 17.697 | 4.254 | 5.538 | 5.31 |
2018-12-25 | 13.29 | 17.768 | 2.309 | 6.390 | 5.33 |
2018-12-26 | 13.18 | 17.803 | -0.828 | 3.236 | 5.34 |
2018-12-27 | 13.7 | 17.886 | 3.945 | 7.284 | 5.37 |
2018-12-28 | 13.82 | 17.944 | 0.876 | 4.964 | 5.38 |
2019-01-02 | 13.64 | 17.977 | -1.302 | 2.894 | 5.39 |
2019-01-03 | 13.11 | 18.035 | -3.886 | 5.352 | 5.41 |
2019-01-04 | 13.28 | 18.087 | 1.297 | 4.729 | 5.43 |
2019-01-07 | 13.96 | 18.169 | 5.120 | 7.003 | 5.45 |
2019-01-08 | 13.75 | 18.211 | -1.504 | 3.653 | 5.46 |
2019-01-09 | 14.16 | 18.327 | 2.982 | 9.891 | 5.50 |
2019-01-10 | 15.59 | 18.460 | 10.099 | 10.240 | 5.54 |
2019-01-11 | 15.22 | 18.628 | -2.373 | 13.214 | 5.59 |
2019-01-14 | 15.76 | 18.709 | 3.548 | 6.176 | 5.61 |
2019-01-15 | 15.01 | 18.770 | -4.759 | 4.886 | 5.63 |
2019-01-16 | 15.35 | 18.858 | 2.265 | 6.862 | 5.66 |
2019-01-17 | 14.86 | 18.914 | -3.192 | 4.560 | 5.67 |
2019-01-18 | 14.94 | 18.978 | 0.538 | 5.114 | 5.69 |
2019-01-21 | 15.29 | 19.042 | 2.343 | 5.020 | 5.71 |
2019-01-22 | 15.54 | 19.090 | 1.635 | 3.728 | 5.73 |
2019-01-23 | 15.49 | 19.124 | -0.322 | 2.574 | 5.74 |
2019-01-24 | 16.14 | 19.230 | 4.196 | 7.876 | 5.77 |
2019-01-25 | 15.63 | 19.271 | -3.160 | 3.160 | 5.78 |
2019-01-28 | 15.11 | 19.343 | -3.327 | 5.758 | 5.80 |
2019-01-29 | 14.99 | 19.430 | -0.794 | 6.949 | 5.83 |
2019-01-30 | 14.68 | 19.477 | -2.068 | 3.869 | 5.84 |
2019-01-31 | 14.52 | 19.531 | -1.090 | 4.428 | 5.86 |
2019-02-01 | 14.79 | 19.567 | 1.860 | 2.961 | 5.87 |
2019-02-11 | 15.6 | 19.645 | 5.477 | 5.950 | 5.89 |
2019-02-12 | 15.85 | 19.702 | 1.603 | 4.295 | 5.91 |
2019-02-13 | 16.03 | 19.762 | 1.136 | 4.543 | 5.93 |
2019-02-14 | 15.86 | 19.814 | -1.061 | 3.930 | 5.94 |
2019-02-15 | 15.55 | 19.838 | -1.955 | 1.828 | 5.95 |
2019-02-18 | 17.03 | 19.980 | 9.518 | 10.032 | 5.99 |
2019-02-19 | 16.64 | 20.044 | -2.290 | 4.580 | 6.01 |
2019-02-20 | 17.59 | 20.150 | 5.709 | 7.272 | 6.05 |
2019-02-21 | 17.98 | 20.264 | 2.217 | 7.618 | 6.08 |
2019-02-22 | 18.74 | 20.361 | 4.227 | 6.174 | 6.11 |
2019-02-25 | 19.62 | 20.469 | 4.696 | 6.617 | 6.14 |
2019-02-26 | 18.72 | 20.537 | -4.587 | 4.383 | 6.16 |
2019-02-27 | 18.73 | 20.622 | 0.053 | 5.395 | 6.19 |
2019-02-28 | 19.49 | 20.708 | 4.058 | 5.339 | 6.21 |
2019-03-01 | 19.83 | 20.767 | 1.744 | 3.540 | 6.23 |
2019-03-04 | 20.49 | 20.905 | 3.328 | 8.069 | 6.27 |
2019-03-05 | 22.36 | 21.065 | 9.126 | 8.590 | 6.32 |
2019-03-06 | 22.07 | 21.280 | -1.297 | 11.717 | 6.38 |
2019-03-07 | 21.43 | 21.368 | -2.900 | 4.894 | 6.41 |
2019-03-08 | 21.06 | 21.488 | -1.727 | 6.860 | 6.45 |
2019-03-11 | 21.68 | 21.594 | 2.944 | 5.888 | 6.48 |
2019-03-12 | 21.92 | 21.662 | 1.107 | 3.690 | 6.50 |
2019-03-13 | 20.71 | 21.780 | -5.520 | 6.843 | 6.53 |
2019-03-14 | 20.46 | 21.864 | -1.207 | 4.925 | 6.56 |
2019-03-15 | 20.76 | 21.926 | 1.466 | 3.568 | 6.58 |
2019-03-18 | 21.16 | 22.015 | 1.927 | 5.058 | 6.60 |
2019-03-19 | 20.84 | 22.072 | -1.512 | 3.308 | 6.62 |
2019-03-20 | 20.5 | 22.142 | -1.631 | 4.079 | 6.64 |
2019-03-21 | 20.58 | 22.202 | 0.390 | 3.512 | 6.66 |
2019-03-22 | 20.71 | 22.254 | 0.632 | 3.013 | 6.68 |
2019-03-25 | 20.61 | 22.307 | -0.483 | 3.090 | 6.69 |
2019-03-26 | 19.16 | 22.448 | -7.035 | 8.831 | 6.73 |
2019-03-27 | 18.89 | 22.497 | -1.409 | 3.132 | 6.75 |
2019-03-28 | 19.66 | 22.610 | 4.076 | 6.882 | 6.78 |
2019-03-29 | 19.66 | 22.698 | 0.000 | 5.341 | 6.81 |
2019-04-01 | 19.97 | 22.762 | 1.577 | 3.866 | 6.83 |
2019-04-02 | 20.34 | 22.838 | 1.853 | 4.457 | 6.85 |
2019-04-03 | 20.15 | 22.881 | -0.934 | 2.606 | 6.86 |
2019-04-04 | 19.56 | 22.950 | -2.928 | 4.218 | 6.89 |
2019-04-08 | 19.64 | 23.009 | 0.409 | 3.579 | 6.90 |
2019-04-09 | 20.96 | 23.152 | 6.721 | 8.198 | 6.95 |
2019-04-10 | 21.5 | 23.297 | 2.576 | 8.111 | 6.99 |
2019-04-11 | 20.79 | 23.370 | -3.302 | 4.186 | 7.01 |
2019-04-12 | 20.32 | 23.449 | -2.261 | 4.714 | 7.03 |
2019-04-15 | 19.71 | 23.591 | -3.002 | 8.612 | 7.08 |
2019-04-16 | 21.14 | 23.796 | 7.255 | 11.618 | 7.14 |
2019-04-17 | 20.74 | 23.849 | -1.892 | 3.075 | 7.15 |
2019-04-18 | 21.49 | 23.948 | 3.616 | 5.545 | 7.18 |
2019-04-19 | 21.59 | 24.038 | 0.465 | 4.979 | 7.21 |
2019-04-22 | 21.48 | 24.144 | -0.509 | 5.929 | 7.24 |
2019-04-23 | 20.69 | 24.254 | -3.678 | 6.378 | 7.28 |
2019-04-24 | 20.74 | 24.349 | 0.242 | 5.510 | 7.30 |
2019-04-25 | 20.16 | 24.423 | -2.797 | 4.436 | 7.33 |
2019-04-26 | 20.16 | 24.496 | 0.000 | 4.315 | 7.35 |
2019-04-29 | 20.78 | 24.611 | 3.075 | 6.647 | 7.38 |
2019-04-30 | 20.91 | 24.705 | 0.626 | 5.390 | 7.41 |
2019-05-06 | 18.8 | 24.758 | -10.091 | 3.396 | 7.43 |
2019-05-07 | 17.43 | 24.880 | -7.287 | 8.351 | 7.46 |
2019-05-08 | 17.86 | 25.072 | 2.467 | 12.909 | 7.52 |
2019-05-09 | 17.5 | 25.157 | -2.016 | 5.879 | 7.55 |
2019-05-10 | 18.15 | 25.261 | 3.714 | 6.857 | 7.58 |
2019-05-13 | 17.64 | 25.345 | -2.810 | 5.675 | 7.60 |
2019-05-14 | 17.64 | 25.392 | 0.000 | 3.231 | 7.62 |
2019-05-15 | 17.7 | 25.439 | 0.340 | 3.175 | 7.63 |
2019-05-16 | 17.65 | 25.503 | -0.282 | 4.350 | 7.65 |
2019-05-17 | 16.84 | 25.625 | -4.589 | 8.725 | 7.69 |
2019-05-20 | 15.96 | 25.726 | -5.226 | 7.542 | 7.72 |
2019-05-21 | 17.09 | 25.839 | 7.080 | 7.957 | 7.75 |
2019-05-22 | 17.13 | 25.914 | 0.234 | 5.266 | 7.77 |
2019-05-23 | 16.53 | 25.978 | -3.503 | 4.670 | 7.79 |
2019-05-24 | 15.84 | 26.052 | -4.174 | 5.566 | 7.82 |
2019-05-27 | 17.18 | 26.175 | 8.460 | 8.586 | 7.85 |
2019-05-28 | 17.35 | 26.262 | 0.990 | 6.054 | 7.88 |
2019-05-29 | 17.31 | 26.332 | -0.231 | 4.841 | 7.90 |
2019-05-30 | 16.91 | 26.392 | -2.311 | 4.275 | 7.92 |
2019-05-31 | 17.21 | 26.460 | 1.774 | 4.731 | 7.94 |
2019-06-03 | 18.25 | 26.558 | 6.043 | 6.450 | 7.97 |
2019-06-04 | 18.11 | 26.654 | -0.767 | 6.356 | 8.00 |
2019-06-05 | 18.47 | 26.744 | 1.988 | 5.853 | 8.02 |
2019-06-06 | 16.63 | 26.876 | -9.962 | 9.475 | 8.06 |
2019-06-10 | 17.08 | 26.972 | 2.706 | 6.735 | 8.09 |
2019-06-11 | 17.42 | 27.039 | 1.991 | 4.684 | 8.11 |
2019-06-12 | 17.26 | 27.107 | -0.918 | 4.707 | 8.13 |
2019-06-13 | 17.14 | 27.168 | -0.695 | 4.287 | 8.15 |
2019-06-14 | 16.26 | 27.252 | -5.134 | 6.184 | 8.18 |
2019-06-17 | 16.01 | 27.315 | -1.538 | 4.736 | 8.19 |
2019-06-18 | 15.91 | 27.349 | -0.625 | 2.498 | 8.20 |
2019-06-19 | 16.39 | 27.391 | 3.017 | 3.080 | 8.22 |
2019-06-20 | 16.54 | 27.462 | 0.915 | 5.186 | 8.24 |
2019-06-21 | 16.76 | 27.497 | 1.330 | 2.479 | 8.25 |
2019-06-24 | 16.44 | 27.541 | -1.909 | 3.222 | 8.26 |
2019-06-25 | 16.71 | 27.582 | 1.642 | 2.981 | 8.27 |
2019-06-26 | 16.41 | 27.632 | -1.795 | 3.651 | 8.29 |
2019-06-27 | 17.43 | 27.714 | 6.216 | 5.606 | 8.31 |
2019-06-28 | 17.39 | 27.782 | -0.229 | 4.705 | 8.33 |
2019-07-01 | 17.76 | 27.835 | 2.128 | 3.565 | 8.35 |
2019-07-02 | 17.92 | 27.883 | 0.901 | 3.209 | 8.36 |
2019-07-03 | 17.66 | 27.924 | -1.451 | 2.846 | 8.38 |
2019-07-04 | 17.37 | 27.968 | -1.642 | 3.001 | 8.39 |
2019-07-05 | 17.14 | 28.015 | -1.324 | 3.282 | 8.40 |
2019-07-08 | 16.21 | 28.102 | -5.426 | 6.476 | 8.43 |
2019-07-09 | 16.35 | 28.129 | 0.864 | 1.974 | 8.44 |
2019-07-10 | 16.45 | 28.164 | 0.612 | 2.508 | 8.45 |
2019-07-11 | 16.27 | 28.209 | -1.094 | 3.343 | 8.46 |
2019-07-12 | 16.71 | 28.264 | 2.704 | 3.995 | 8.48 |
2019-07-15 | 17.86 | 28.404 | 6.882 | 9.396 | 8.52 |
2019-07-16 | 18.71 | 28.517 | 4.759 | 7.223 | 8.56 |
2019-07-17 | 18.85 | 28.572 | 0.748 | 3.474 | 8.57 |
2019-07-18 | 18.93 | 28.646 | 0.424 | 4.721 | 8.59 |
2019-07-19 | 18.89 | 28.684 | -0.211 | 2.430 | 8.61 |
2019-07-22 | 18.39 | 28.768 | -2.647 | 5.453 | 8.63 |
2019-07-23 | 18.71 | 28.818 | 1.740 | 3.208 | 8.65 |
2019-07-24 | 19.01 | 28.872 | 1.603 | 3.421 | 8.66 |
2019-07-25 | 19.54 | 28.935 | 2.788 | 3.893 | 8.68 |
2019-07-26 | 19.66 | 28.981 | 0.614 | 2.764 | 8.69 |
2019-07-29 | 20.09 | 29.065 | 2.187 | 5.036 | 8.72 |
2019-07-30 | 19.95 | 29.150 | -0.697 | 5.127 | 8.75 |
2019-07-31 | 19.99 | 29.201 | 0.201 | 3.058 | 8.76 |
2019-08-01 | 20.44 | 29.276 | 2.251 | 4.402 | 8.78 |
2019-08-02 | 19.71 | 29.392 | -3.571 | 7.045 | 8.82 |
2019-08-05 | 19.34 | 29.469 | -1.877 | 4.769 | 8.84 |
2019-08-06 | 19.61 | 29.551 | 1.396 | 5.016 | 8.87 |
2019-08-07 | 19.06 | 29.640 | -2.805 | 5.609 | 8.89 |
2019-08-08 | 19.49 | 29.726 | 2.256 | 5.299 | 8.92 |
2019-08-09 | 18.54 | 29.834 | -4.874 | 6.978 | 8.95 |
2019-08-12 | 19.73 | 29.937 | 6.419 | 6.257 | 8.98 |
2019-08-13 | 19.8 | 29.999 | 0.355 | 3.801 | 9.00 |
2019-08-14 | 19.71 | 30.064 | -0.455 | 3.939 | 9.02 |
2019-08-15 | 20.48 | 30.213 | 3.907 | 8.727 | 9.06 |
2019-08-16 | 20.89 | 30.288 | 2.002 | 4.297 | 9.09 |
2019-08-19 | 21.63 | 30.380 | 3.542 | 5.122 | 9.11 |
2019-08-20 | 21.65 | 30.430 | 0.092 | 2.774 | 9.13 |
2019-08-21 | 21.81 | 30.498 | 0.739 | 3.741 | 9.15 |
2019-08-22 | 21.59 | 30.565 | -1.009 | 3.714 | 9.17 |
2019-08-23 | 22.46 | 30.677 | 4.030 | 5.975 | 9.20 |
2019-08-26 | 22.06 | 30.720 | -1.781 | 2.360 | 9.22 |
2019-08-27 | 22.19 | 30.786 | 0.589 | 3.581 | 9.24 |
2019-08-28 | 22.11 | 30.849 | -0.361 | 3.425 | 9.25 |
2019-08-29 | 21.76 | 30.895 | -1.583 | 2.533 | 9.27 |
2019-08-30 | 21.14 | 30.987 | -2.849 | 5.193 | 9.30 |
2019-09-02 | 22.39 | 31.124 | 5.913 | 7.332 | 9.34 |
2019-09-03 | 24.27 | 31.335 | 8.397 | 10.451 | 9.40 |
2019-09-04 | 24.76 | 31.457 | 2.019 | 5.892 | 9.44 |
2019-09-05 | 27.26 | 31.580 | 10.097 | 5.452 | 9.47 |
2019-09-06 | 29.86 | 31.769 | 9.538 | 7.594 | 9.53 |
2019-09-09 | 29.84 | 31.903 | -0.067 | 5.392 | 9.57 |
2019-09-10 | 28.07 | 32.071 | -5.932 | 7.172 | 9.62 |
2019-09-11 | 27.72 | 32.172 | -1.247 | 4.346 | 9.65 |
2019-09-12 | 27.96 | 32.262 | 0.866 | 3.896 | 9.68 |
2019-09-16 | 28.93 | 32.412 | 3.469 | 6.187 | 9.72 |
2019-09-17 | 27.79 | 32.571 | -3.941 | 6.879 | 9.77 |
2019-09-18 | 27.65 | 32.669 | -0.504 | 4.246 | 9.80 |
2019-09-19 | 28.05 | 32.738 | 1.447 | 2.966 | 9.82 |
2019-09-20 | 28.05 | 32.821 | 0.000 | 3.529 | 9.85 |
2019-09-23 | 27.66 | 32.879 | -1.390 | 2.531 | 9.86 |
2019-09-24 | 29.61 | 33.116 | 7.050 | 9.617 | 9.93 |
2019-09-25 | 26.65 | 33.331 | -9.997 | 9.693 | 10.00 |
2019-09-26 | 24.49 | 33.537 | -8.105 | 10.094 | 10.06 |
2019-09-27 | 25 | 33.655 | 2.082 | 5.635 | 10.10 |
2019-09-30 | 24.57 | 33.739 | -1.720 | 4.120 | 10.12 |
2019-10-08 | 24.02 | 33.831 | -2.239 | 4.599 | 10.15 |
2019-10-09 | 26.04 | 34.025 | 8.410 | 8.951 | 10.21 |
2019-10-10 | 28.12 | 34.277 | 7.988 | 10.753 | 10.28 |
2019-10-11 | 28.59 | 34.377 | 1.671 | 4.161 | 10.31 |
2019-10-14 | 29.57 | 34.555 | 3.428 | 7.240 | 10.37 |
2019-10-15 | 27.81 | 34.681 | -5.952 | 5.445 | 10.40 |
2019-10-16 | 27.09 | 34.749 | -2.589 | 3.020 | 10.42 |
2019-10-17 | 27.19 | 34.837 | 0.369 | 3.876 | 10.45 |
2019-10-18 | 26.3 | 34.931 | -3.273 | 4.303 | 10.48 |
2019-10-21 | 27.14 | 35.051 | 3.194 | 5.285 | 10.52 |
2019-10-22 | 27.41 | 35.152 | 0.995 | 4.422 | 10.55 |
2019-10-23 | 27.53 | 35.269 | 0.438 | 5.108 | 10.58 |
2019-10-24 | 27.32 | 35.361 | -0.763 | 4.032 | 10.61 |
2019-10-25 | 27.83 | 35.464 | 1.867 | 4.429 | 10.64 |
2019-10-28 | 28.39 | 35.587 | 2.012 | 5.210 | 10.68 |
2019-10-29 | 27.11 | 35.725 | -4.509 | 6.094 | 10.72 |
2019-10-30 | 27.07 | 35.821 | -0.148 | 4.279 | 10.75 |
2019-10-31 | 27.34 | 35.886 | 0.997 | 2.844 | 10.77 |
2019-11-01 | 26.16 | 36.017 | -4.316 | 5.999 | 10.81 |
2019-11-04 | 26.86 | 36.109 | 2.676 | 4.128 | 10.83 |
2019-11-05 | 26.41 | 36.189 | -1.675 | 3.649 | 10.86 |
2019-11-06 | 25.71 | 36.276 | -2.651 | 4.051 | 10.88 |
2019-11-07 | 25.46 | 36.331 | -0.972 | 2.567 | 10.90 |
2019-11-08 | 25.97 | 36.420 | 2.003 | 4.124 | 10.93 |
2019-11-11 | 25.59 | 36.536 | -1.463 | 5.429 | 10.96 |
2019-11-12 | 25.54 | 36.642 | -0.195 | 5.002 | 10.99 |
2019-11-13 | 25.53 | 36.691 | -0.039 | 2.271 | 11.01 |
2019-11-14 | 25.68 | 36.753 | 0.588 | 2.938 | 11.03 |
2019-11-15 | 25.07 | 36.802 | -2.375 | 2.336 | 11.04 |
2019-11-18 | 25.31 | 36.867 | 0.957 | 3.071 | 11.06 |
2019-11-19 | 27.86 | 37.099 | 10.075 | 9.996 | 11.13 |
2019-11-20 | 27.61 | 37.202 | -0.897 | 4.487 | 11.16 |
2019-11-21 | 27.14 | 37.267 | -1.702 | 2.861 | 11.18 |
2019-11-22 | 26.39 | 37.397 | -2.763 | 5.895 | 11.22 |
2019-11-25 | 25.8 | 37.499 | -2.236 | 4.775 | 11.25 |
2019-11-26 | 25.57 | 37.550 | -0.891 | 2.403 | 11.27 |
2019-11-27 | 25.84 | 37.628 | 1.056 | 3.598 | 11.29 |
2019-11-28 | 26.11 | 37.738 | 1.045 | 5.070 | 11.32 |
2019-11-29 | 26.45 | 37.825 | 1.302 | 3.945 | 11.35 |
2019-12-02 | 26.71 | 37.911 | 0.983 | 3.856 | 11.37 |
2019-12-03 | 26.67 | 37.978 | -0.150 | 3.033 | 11.39 |
2019-12-04 | 25.89 | 38.040 | -2.925 | 2.850 | 11.41 |
2019-12-05 | 27.14 | 38.167 | 4.828 | 5.601 | 11.45 |
2019-12-06 | 27.56 | 38.238 | 1.548 | 3.095 | 11.47 |
2019-12-09 | 26.95 | 38.351 | -2.213 | 5.044 | 11.51 |
2019-12-10 | 26.19 | 38.405 | -2.820 | 2.486 | 11.52 |
2019-12-11 | 25.94 | 38.454 | -0.955 | 2.253 | 11.54 |
2019-12-12 | 27.15 | 38.623 | 4.665 | 7.479 | 11.59 |
2019-12-13 | 27.51 | 38.682 | 1.326 | 2.578 | 11.60 |
2019-12-16 | 28.55 | 38.767 | 3.780 | 3.562 | 11.63 |
2019-12-17 | 31.42 | 38.985 | 10.053 | 8.336 | 11.70 |
2019-12-18 | 31.66 | 39.088 | 0.764 | 3.883 | 11.73 |
2019-12-19 | 30.41 | 39.170 | -3.948 | 3.253 | 11.75 |
2019-12-20 | 29.61 | 39.270 | -2.631 | 4.045 | 11.78 |
2019-12-23 | 29.19 | 39.364 | -1.418 | 3.884 | 11.81 |
2019-12-24 | 30.59 | 39.493 | 4.796 | 5.036 | 11.85 |
2019-12-25 | 30.65 | 39.557 | 0.196 | 2.517 | 11.87 |
2019-12-26 | 30.59 | 39.603 | -0.196 | 1.794 | 11.88 |
2019-12-27 | 28.63 | 39.922 | -6.407 | 13.370 | 11.98 |
2019-12-30 | 27.91 | 40.078 | -2.515 | 6.706 | 12.02 |
2019-12-31 | 28.54 | 40.169 | 2.257 | 3.834 | 12.05 |
2020-01-02 | 28.99 | 40.230 | 1.577 | 2.523 | 12.07 |
2020-01-03 | 28.68 | 40.321 | -1.069 | 3.794 | 12.10 |
2020-01-06 | 28.65 | 40.446 | -0.105 | 5.265 | 12.13 |
2020-01-07 | 28.66 | 40.506 | 0.035 | 2.513 | 12.15 |
2020-01-08 | 27.81 | 40.576 | -2.966 | 3.001 | 12.17 |
2020-01-09 | 29.25 | 40.677 | 5.178 | 4.135 | 12.20 |
2020-01-10 | 29.48 | 40.746 | 0.786 | 2.803 | 12.22 |
2020-01-13 | 30.56 | 40.865 | 3.664 | 4.681 | 12.26 |
2020-01-14 | 29.92 | 40.942 | -2.094 | 3.109 | 12.28 |
2020-01-15 | 30.27 | 41.033 | 1.170 | 3.610 | 12.31 |
2020-01-16 | 30.2 | 41.089 | -0.231 | 2.213 | 12.33 |
2020-01-17 | 32.3 | 41.383 | 6.954 | 10.927 | 12.41 |
2020-01-20 | 35.06 | 41.563 | 8.545 | 6.161 | 12.47 |
2020-01-21 | 35.48 | 41.726 | 1.198 | 5.505 | 12.52 |
2020-01-22 | 39.04 | 42.105 | 10.034 | 11.640 | 12.63 |
2020-01-23 | 36.94 | 42.307 | -5.379 | 6.583 | 12.69 |
2020-02-03 | 33.24 | 42.307 | -10.016 | 0.000 | 12.69 |
2020-02-04 | 35.48 | 42.693 | 6.739 | 13.057 | 12.81 |
2020-02-05 | 37.31 | 42.947 | 5.158 | 8.174 | 12.88 |
2020-02-06 | 40.84 | 43.395 | 9.461 | 13.160 | 13.02 |
2020-02-07 | 44.84 | 43.782 | 9.794 | 10.357 | 13.13 |
2020-02-10 | 44.06 | 44.074 | -1.740 | 7.939 | 13.22 |
2020-02-11 | 44.01 | 44.311 | -0.113 | 6.468 | 13.29 |
2020-02-12 | 44.24 | 44.567 | 0.523 | 6.953 | 13.37 |
2020-02-13 | 41.94 | 44.709 | -5.199 | 4.046 | 13.41 |
2020-02-14 | 42.09 | 44.879 | 0.358 | 4.864 | 13.46 |
2020-02-17 | 46.3 | 45.201 | 10.002 | 8.339 | 13.56 |
2020-02-18 | 47.49 | 45.488 | 2.570 | 7.257 | 13.65 |
2020-02-19 | 45.06 | 45.677 | -5.117 | 5.033 | 13.70 |
2020-02-20 | 46.48 | 45.921 | 3.151 | 6.303 | 13.78 |
2020-02-21 | 49.09 | 46.355 | 5.615 | 10.585 | 13.91 |
2020-02-24 | 54.01 | 46.735 | 10.022 | 8.454 | 14.02 |
2020-02-25 | 57.15 | 47.443 | 5.814 | 14.868 | 14.23 |
2020-02-26 | 51.42 | 47.756 | -10.026 | 7.297 | 14.33 |
2020-02-27 | 51.51 | 48.111 | 0.175 | 8.265 | 14.43 |
2020-02-28 | 47.67 | 48.394 | -7.455 | 7.144 | 14.52 |
2020-03-02 | 52.44 | 48.762 | 10.006 | 8.412 | 14.63 |
2020-03-03 | 50.39 | 49.254 | -3.909 | 11.709 | 14.78 |
2020-03-04 | 48.56 | 49.527 | -3.632 | 6.767 | 14.86 |
2020-03-05 | 48.16 | 49.924 | -0.824 | 9.885 | 14.98 |
2020-03-06 | 48.4 | 50.180 | 0.498 | 6.354 | 15.05 |
2020-03-09 | 48.39 | 50.434 | -0.021 | 6.281 | 15.13 |
2020-03-10 | 52.09 | 50.959 | 7.646 | 12.110 | 15.29 |
2020-03-11 | 48.72 | 51.325 | -6.470 | 9.004 | 15.40 |
2020-03-12 | 46.31 | 51.503 | -4.947 | 4.618 | 15.45 |
2020-03-13 | 44.91 | 51.767 | -3.023 | 7.061 | 15.53 |
2020-03-16 | 40.41 | 52.134 | -10.020 | 10.888 | 15.64 |
2020-03-17 | 40.87 | 52.426 | 1.138 | 8.562 | 15.73 |
2020-03-18 | 40.97 | 52.602 | 0.245 | 5.163 | 15.78 |
2020-03-19 | 44.29 | 52.919 | 8.103 | 8.592 | 15.88 |
2020-03-20 | 44.89 | 53.082 | 1.355 | 4.358 | 15.92 |
2020-03-23 | 43.46 | 53.359 | -3.186 | 7.641 | 16.01 |
2020-03-24 | 44.01 | 53.683 | 1.266 | 8.836 | 16.10 |
2020-03-25 | 45 | 53.872 | 2.249 | 5.044 | 16.16 |
2020-03-26 | 43.57 | 54.005 | -3.178 | 3.667 | 16.20 |
2020-03-27 | 43.11 | 54.159 | -1.056 | 4.292 | 16.25 |
2020-03-30 | 41.25 | 54.401 | -4.315 | 7.029 | 16.32 |
2020-03-31 | 41.55 | 54.521 | 0.727 | 3.467 | 16.36 |
2020-04-01 | 42.32 | 54.756 | 1.853 | 6.667 | 16.43 |
2020-04-02 | 44.99 | 55.019 | 6.309 | 7.018 | 16.51 |
2020-04-03 | 45.01 | 55.159 | 0.044 | 3.734 | 16.55 |
2020-04-07 | 45.59 | 55.282 | 1.289 | 3.244 | 16.58 |
2020-04-08 | 49.28 | 55.709 | 8.094 | 10.375 | 16.71 |
2020-04-09 | 49.09 | 55.830 | -0.386 | 2.963 | 16.75 |
2020-04-10 | 46.31 | 56.166 | -5.663 | 8.719 | 16.85 |
2020-04-13 | 45.34 | 56.376 | -2.095 | 5.550 | 16.91 |
2020-04-14 | 47.32 | 56.533 | 4.367 | 3.992 | 16.96 |
2020-04-15 | 47.86 | 56.764 | 1.141 | 5.790 | 17.03 |
2020-04-16 | 48.21 | 56.892 | 0.731 | 3.176 | 17.07 |
2020-04-17 | 49.87 | 57.129 | 3.443 | 5.704 | 17.14 |
2020-04-20 | 51.34 | 57.325 | 2.948 | 4.572 | 17.20 |
2020-04-21 | 51.94 | 57.502 | 1.169 | 4.090 | 17.25 |
2020-04-22 | 50.82 | 57.612 | -2.156 | 2.618 | 17.28 |
2020-04-23 | 47.91 | 57.916 | -5.726 | 7.615 | 17.37 |
2020-04-24 | 48.41 | 58.072 | 1.044 | 3.861 | 17.42 |
2020-04-27 | 48.44 | 58.172 | 0.062 | 2.479 | 17.45 |
2020-04-28 | 48.82 | 58.440 | 0.784 | 6.585 | 17.53 |
2020-04-29 | 48.63 | 58.527 | -0.389 | 2.151 | 17.56 |
2020-04-30 | 51.51 | 58.820 | 5.922 | 6.827 | 17.65 |
2020-05-06 | 53.84 | 59.076 | 4.523 | 5.688 | 17.72 |
2020-05-07 | 52.67 | 59.445 | -2.173 | 8.414 | 17.83 |
2020-05-08 | 53.44 | 59.637 | 1.462 | 4.310 | 17.89 |
2020-05-11 | 54.47 | 59.847 | 1.927 | 4.622 | 17.95 |
2020-05-12 | 53.76 | 60.032 | -1.303 | 4.131 | 18.01 |
2020-05-13 | 54.82 | 60.220 | 1.972 | 4.111 | 18.07 |
2020-05-14 | 53.37 | 60.346 | -2.645 | 2.846 | 18.10 |
2020-05-15 | 53.39 | 60.478 | 0.037 | 2.960 | 18.14 |
2020-05-18 | 49.99 | 60.695 | -6.368 | 5.207 | 18.21 |
2020-05-19 | 50.59 | 60.884 | 1.200 | 4.481 | 18.27 |
2020-05-20 | 48.74 | 61.094 | -3.657 | 5.179 | 18.33 |
2020-05-21 | 48.66 | 61.205 | -0.164 | 2.729 | 18.36 |
2020-05-22 | 47.19 | 61.408 | -3.021 | 5.179 | 18.42 |
2020-05-25 | 46.98 | 61.576 | -0.445 | 4.281 | 18.47 |
2020-05-26 | 48.91 | 61.737 | 4.108 | 3.959 | 18.52 |
2020-05-27 | 46.57 | 61.952 | -4.784 | 5.541 | 18.59 |
2020-05-28 | 47.21 | 62.107 | 1.374 | 3.930 | 18.63 |
2020-05-29 | 46.52 | 62.289 | -1.462 | 4.702 | 18.69 |
2020-06-01 | 49.93 | 62.599 | 7.330 | 7.438 | 18.78 |
2020-06-02 | 49.24 | 62.728 | -1.382 | 3.164 | 18.82 |
2020-06-03 | 48.31 | 62.827 | -1.889 | 2.437 | 18.85 |
2020-06-04 | 47.25 | 62.941 | -2.194 | 2.898 | 18.88 |
2020-06-05 | 46.81 | 63.109 | -0.931 | 4.317 | 18.93 |
2020-06-08 | 46.79 | 63.290 | -0.043 | 4.636 | 18.99 |
2020-06-09 | 47.02 | 63.390 | 0.492 | 2.565 | 19.02 |
2020-06-10 | 46.29 | 63.499 | -1.553 | 2.829 | 19.05 |
2020-06-11 | 48.68 | 63.849 | 5.163 | 8.620 | 19.15 |
2020-06-12 | 51.45 | 64.261 | 5.690 | 9.614 | 19.28 |
2020-06-15 | 51.57 | 64.396 | 0.233 | 3.129 | 19.32 |
2020-06-16 | 52.44 | 64.578 | 1.687 | 4.169 | 19.37 |
2020-06-17 | 52.35 | 64.800 | -0.172 | 5.092 | 19.44 |
2020-06-18 | 57.59 | 65.403 | 10.010 | 12.569 | 19.62 |
2020-06-19 | 58.3 | 65.604 | 1.233 | 4.133 | 19.68 |
2020-06-22 | 58.88 | 65.810 | 0.995 | 4.202 | 19.74 |
2020-06-23 | 59.99 | 66.013 | 1.885 | 4.059 | 19.80 |
2020-06-24 | 60 | 66.236 | 0.017 | 4.451 | 19.87 |
2020-06-29 | 60.16 | 66.420 | 0.267 | 3.683 | 19.93 |
2020-06-30 | 63.12 | 66.719 | 4.920 | 5.685 | 20.02 |
2020-07-01 | 61.6 | 66.993 | -2.408 | 5.323 | 20.10 |
2020-07-02 | 62.01 | 67.192 | 0.666 | 3.847 | 20.16 |
2020-07-03 | 61.65 | 67.433 | -0.581 | 4.709 | 20.23 |
2020-07-06 | 64.12 | 67.709 | 4.006 | 5.158 | 20.31 |
2020-07-07 | 64.66 | 68.070 | 0.842 | 6.706 | 20.42 |
2020-07-08 | 68 | 68.438 | 5.165 | 6.496 | 20.53 |
2020-07-09 | 68 | 68.693 | 0.000 | 4.500 | 20.61 |
2020-07-10 | 69.22 | 68.951 | 1.794 | 4.456 | 20.69 |
2020-07-13 | 76.14 | 68.951 | 9.997 | 0.000 | 20.69 |
2020-07-14 | 81.42 | 69.362 | 6.935 | 6.068 | 20.81 |
2020-07-15 | 73.28 | 69.913 | -9.998 | 9.027 | 20.97 |
2020-07-16 | 68.8 | 70.371 | -6.114 | 7.983 | 21.11 |
2020-07-17 | 70.4 | 70.748 | 2.326 | 6.424 | 21.22 |
2020-07-20 | 72.15 | 71.062 | 2.486 | 5.213 | 21.32 |
2020-07-21 | 71.84 | 71.346 | -0.430 | 4.754 | 21.40 |
2020-07-22 | 72.86 | 71.682 | 1.420 | 5.540 | 21.50 |
2020-07-23 | 71.73 | 71.958 | -1.551 | 4.612 | 21.59 |
2020-07-24 | 68.3 | 72.350 | -4.782 | 6.887 | 21.71 |
2020-07-27 | 68.61 | 72.544 | 0.454 | 3.397 | 21.76 |
2020-07-28 | 70.45 | 72.727 | 2.682 | 3.105 | 21.82 |
2020-07-29 | 73.38 | 73.053 | 4.159 | 5.337 | 21.92 |
2020-07-30 | 71.1 | 73.360 | -3.107 | 5.179 | 22.01 |
2020-07-31 | 72.57 | 73.679 | 2.068 | 5.274 | 22.10 |
2020-08-03 | 77.91 | 74.253 | 7.358 | 8.847 | 22.28 |
2020-08-04 | 76.66 | 74.511 | -1.604 | 4.043 | 22.35 |
2020-08-05 | 77.08 | 74.654 | 0.548 | 2.218 | 22.40 |
2020-08-06 | 75.4 | 74.963 | -2.180 | 4.917 | 22.49 |
2020-08-07 | 71.94 | 75.431 | -4.589 | 7.812 | 22.63 |
2020-08-10 | 70.46 | 75.775 | -2.057 | 5.852 | 22.73 |
2020-08-11 | 69.19 | 76.034 | -1.802 | 4.499 | 22.81 |
2020-08-12 | 67.66 | 76.351 | -2.211 | 5.622 | 22.91 |
2020-08-13 | 67.92 | 76.500 | 0.384 | 2.631 | 22.95 |
2020-08-14 | 69.8 | 76.724 | 2.768 | 3.843 | 23.02 |
2020-08-17 | 69.98 | 76.957 | 0.258 | 4.011 | 23.09 |
2020-08-18 | 67.98 | 77.288 | -2.858 | 5.830 | 23.19 |
2020-08-19 | 65.17 | 77.614 | -4.134 | 6.002 | 23.28 |
2020-08-20 | 64.99 | 77.812 | -0.276 | 3.667 | 23.34 |
2020-08-21 | 65.3 | 78.064 | 0.477 | 4.616 | 23.42 |
2020-08-24 | 66.39 | 78.279 | 1.669 | 3.890 | 23.48 |
2020-08-25 | 68.63 | 78.725 | 3.374 | 7.802 | 23.62 |
2020-08-26 | 65.94 | 79.040 | -3.920 | 5.726 | 23.71 |
2020-08-27 | 67.89 | 79.295 | 2.957 | 4.519 | 23.79 |
2020-08-28 | 68.27 | 79.434 | 0.560 | 2.445 | 23.83 |
2020-08-31 | 67.09 | 79.615 | -1.728 | 3.222 | 23.88 |
2020-09-01 | 67.29 | 79.817 | 0.298 | 3.607 | 23.95 |
2020-09-02 | 66.8 | 79.940 | -0.728 | 2.214 | 23.98 |
2020-09-03 | 66.11 | 80.066 | -1.033 | 2.290 | 24.02 |
2020-09-04 | 66.99 | 80.310 | 1.331 | 4.372 | 24.09 |
2020-09-07 | 65.03 | 80.551 | -2.926 | 4.448 | 24.17 |
2020-09-08 | 61.79 | 80.942 | -4.982 | 7.581 | 24.28 |
2020-09-09 | 59.35 | 81.160 | -3.949 | 4.418 | 24.35 |
2020-09-10 | 57.32 | 81.423 | -3.420 | 5.493 | 24.43 |
2020-09-11 | 59.16 | 81.627 | 3.210 | 4.152 | 24.49 |
2020-09-14 | 61.51 | 81.870 | 3.972 | 4.733 | 24.56 |
2020-09-15 | 62.9 | 82.079 | 2.260 | 3.983 | 24.62 |
2020-09-16 | 61.23 | 82.290 | -2.655 | 4.149 | 24.69 |
2020-09-17 | 62.8 | 82.566 | 2.564 | 5.259 | 24.77 |
2020-09-18 | 63.3 | 82.707 | 0.796 | 2.675 | 24.81 |
2020-09-21 | 63.26 | 82.905 | -0.063 | 3.760 | 24.87 |
2020-09-22 | 63.13 | 83.081 | -0.206 | 3.351 | 24.92 |
2020-09-23 | 64.12 | 83.181 | 1.568 | 1.869 | 24.95 |
2020-09-24 | 61.82 | 83.357 | -3.587 | 3.415 | 25.01 |
2020-09-25 | 61.54 | 83.556 | -0.453 | 3.882 | 25.07 |
2020-09-28 | 60.64 | 83.707 | -1.462 | 2.990 | 25.11 |
2020-09-29 | 63.77 | 83.989 | 5.162 | 5.294 | 25.20 |
2020-09-30 | 64.25 | 84.099 | 0.753 | 2.070 | 25.23 |
2020-10-09 | 65.27 | 84.214 | 1.588 | 2.101 | 25.26 |
2020-10-12 | 68.85 | 84.658 | 5.485 | 7.737 | 25.40 |
2020-10-13 | 69.94 | 84.954 | 1.583 | 5.084 | 25.49 |
2020-10-14 | 70.09 | 85.093 | 0.214 | 2.388 | 25.53 |
2020-10-15 | 69.73 | 85.299 | -0.514 | 3.538 | 25.59 |
2020-10-16 | 68.88 | 85.464 | -1.219 | 2.868 | 25.64 |
2020-10-19 | 68.83 | 85.697 | -0.073 | 4.065 | 25.71 |
2020-10-20 | 69.28 | 85.816 | 0.654 | 2.063 | 25.74 |
2020-10-21 | 66.02 | 86.092 | -4.706 | 5.023 | 25.83 |
2020-10-22 | 65.3 | 86.240 | -1.091 | 2.711 | 25.87 |
2020-10-23 | 64.2 | 86.493 | -1.685 | 4.732 | 25.95 |
2020-10-26 | 63.82 | 86.743 | -0.592 | 4.704 | 26.02 |
2020-10-27 | 68.55 | 87.243 | 7.411 | 8.743 | 26.17 |
2020-10-28 | 64.29 | 87.615 | -6.214 | 6.958 | 26.28 |
2020-10-29 | 63.99 | 87.778 | -0.467 | 3.049 | 26.33 |
2020-10-30 | 59.5 | 88.189 | -7.017 | 8.283 | 26.46 |
2020-11-02 | 57.81 | 88.432 | -2.840 | 5.042 | 26.53 |
2020-11-03 | 60.55 | 88.688 | 4.740 | 5.086 | 26.61 |
2020-11-04 | 60.56 | 88.807 | 0.017 | 2.362 | 26.64 |
2020-11-05 | 67.8 | 89.615 | 11.955 | 14.300 | 26.88 |
2020-11-06 | 68.72 | 89.817 | 1.357 | 3.525 | 26.95 |
2020-11-09 | 72.7 | 90.388 | 5.792 | 9.430 | 27.12 |
2020-11-10 | 68.24 | 90.640 | -6.135 | 4.429 | 27.19 |
2020-11-11 | 63.98 | 91.027 | -6.243 | 7.254 | 27.31 |
2020-11-12 | 62.74 | 91.234 | -1.938 | 3.954 | 27.37 |
2020-11-13 | 62.41 | 91.433 | -0.526 | 3.825 | 27.43 |
2020-11-16 | 60.5 | 91.656 | -3.060 | 4.422 | 27.50 |
2020-11-17 | 60.2 | 91.834 | -0.496 | 3.554 | 27.55 |
2020-11-18 | 60.68 | 92.007 | 0.797 | 3.422 | 27.60 |
2020-11-19 | 61.39 | 92.211 | 1.170 | 3.988 | 27.66 |
2020-11-20 | 59.92 | 92.414 | -2.395 | 4.072 | 27.72 |
2020-11-23 | 59.04 | 92.570 | -1.469 | 3.154 | 27.77 |
2020-11-24 | 59.75 | 92.676 | 1.203 | 2.134 | 27.80 |
2020-11-25 | 60.13 | 93.045 | 0.636 | 7.364 | 27.91 |
2020-11-26 | 58.81 | 93.139 | -2.195 | 1.913 | 27.94 |
2020-11-27 | 58.92 | 93.251 | 0.187 | 2.296 | 27.98 |
2020-11-30 | 56.52 | 93.529 | -4.073 | 5.889 | 28.06 |
2020-12-01 | 57.44 | 93.662 | 1.628 | 2.795 | 28.10 |
2020-12-02 | 59.48 | 93.895 | 3.552 | 4.701 | 28.17 |
2020-12-03 | 58.46 | 94.027 | -1.715 | 2.690 | 28.21 |
2020-12-04 | 58.41 | 94.100 | -0.086 | 1.505 | 28.23 |
2020-12-07 | 57.69 | 94.286 | -1.233 | 3.869 | 28.29 |
2020-12-08 | 58.26 | 94.456 | 0.988 | 3.501 | 28.34 |
2020-12-09 | 57.68 | 94.582 | -0.996 | 2.626 | 28.37 |
2020-12-10 | 57.42 | 94.723 | -0.451 | 2.947 | 28.42 |
2020-12-11 | 56.23 | 95.117 | -2.072 | 8.412 | 28.54 |
2020-12-14 | 56.67 | 95.296 | 0.783 | 3.788 | 28.59 |
2020-12-15 | 55.96 | 95.481 | -1.253 | 3.970 | 28.64 |
2020-12-16 | 53.72 | 95.704 | -4.003 | 4.968 | 28.71 |