咨询电话: 028-8546-5828 联系券源 余券宝

新易盛股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
艾格拉斯 广州酒家 陕国投A 原尚股份 广州发展 富煌钢构 本钢板材 千金药业 鲁抗医药 海兰信

新易盛股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1727.260000
2017-11-1724.50.175-10.1258.5840.05
2017-11-2025.490.4424.04112.5710.13
2017-11-2126.990.6725.88510.2000.20
2017-11-2226.450.793-2.0015.4840.24
2017-11-2325.630.958-3.1007.7500.29
2017-11-2423.991.210-6.39912.6020.36
2017-11-2721.561.356-10.1298.1280.41
2017-11-2822.21.4912.9687.2820.45
2017-11-2921.071.593-5.0905.8110.48
2017-11-3020.561.701-2.4216.3120.51
2017-12-0120.991.7672.0913.7940.53
2017-12-0420.41.856-2.8115.2410.56
2017-12-0520.561.9450.7845.1470.58
2017-12-0621.612.0835.1077.6850.62
2017-12-0722.042.1771.9905.0900.65
2017-12-0822.262.2900.9986.1250.69
2017-12-1122.592.3591.4823.6390.71
2017-12-1221.742.438-3.7634.3820.73
2017-12-1322.412.5323.0825.0140.76
2017-12-1423.082.6292.9905.0420.79
2017-12-1523.132.7150.2174.4630.81
2017-12-1822.122.806-4.3674.9720.84
2017-12-1922.512.8591.7632.8030.86
2017-12-2021.452.961-4.7095.7310.89
2017-12-2121.813.0791.6786.4800.92
2017-12-2221.173.176-2.9345.5020.95
2017-12-2521.143.259-0.1424.6760.98
2017-12-2621.463.3141.5143.0750.99
2017-12-2720.533.405-4.3345.3591.02
2017-12-2820.173.481-1.7544.5301.04
2017-12-2920.413.5361.1903.2231.06
2018-01-02203.592-2.0093.3321.08
2018-01-0320.833.6684.1504.4001.10
2018-01-0420.313.720-2.4963.0721.12
2018-01-0519.893.772-2.0683.1511.13
2018-01-0817.913.927-9.95510.3571.18
2018-01-0918.243.9851.8433.8531.20
2018-01-1018.064.014-0.9871.8641.20
2018-01-1118.234.0560.9412.7691.22
2018-01-1217.274.135-5.2665.4851.24
2018-01-1516.464.253-4.6908.6281.28
2018-01-1616.644.2931.0942.9161.29
2018-01-1716.474.420-1.0229.2551.33
2018-01-1816.894.4782.5504.0681.34
2018-01-1916.554.545-2.0134.8551.36
2018-01-2217.14.6003.3233.9271.38
2018-01-2317.314.6541.2283.7431.40
2018-01-2417.634.7291.8495.0841.42
2018-01-2517.094.782-3.0633.6871.43
2018-01-2616.774.829-1.8723.3941.45
2018-01-2916.344.887-2.5644.2341.47
2018-01-3016.464.9170.7342.2031.48
2018-01-3115.914.981-3.3414.8001.49
2018-02-0115.25.063-4.4636.4741.52
2018-02-0215.395.1321.2505.3951.54
2018-02-0515.285.186-0.7154.2241.56
2018-02-0614.695.266-3.8616.5451.58
2018-02-0714.995.3772.0428.9181.61
2018-02-0815.895.4736.0047.2721.64
2018-02-0915.685.553-1.3226.1041.67
2018-02-1216.315.6034.0183.6351.68
2018-02-1315.955.642-2.2073.0041.69
2018-02-1415.745.686-1.3173.3231.71
2018-02-2216.355.7723.8756.2901.73
2018-02-2316.365.8020.0612.2021.74
2018-02-2617.695.9488.1309.9021.78
2018-02-2717.926.0491.3006.7831.81
2018-02-2818.146.1421.2286.1381.84
2018-03-0118.396.1871.3782.9771.86
2018-03-0217.656.263-4.0245.1661.88
2018-03-0518.776.3786.3467.3091.91
2018-03-0618.66.453-0.9064.8481.94
2018-03-0718.296.514-1.6674.0321.95
2018-03-0818.446.5570.8202.7881.97
2018-03-0919.176.6443.9595.4231.99
2018-03-1219.196.7060.1043.8602.01
2018-03-1318.696.746-2.6062.6062.02
2018-03-1418.296.781-2.1402.3012.03
2018-03-1518.166.828-0.7113.1162.05
2018-03-1617.816.866-1.9272.5332.06
2018-03-1917.856.9040.2252.5272.07
2018-03-2017.126.984-4.0905.6582.10
2018-03-2116.937.043-1.1104.1472.11
2018-03-2216.817.101-0.7094.1352.13
2018-03-2315.197.187-9.6376.8412.16
2018-03-2615.417.2941.4488.2952.19
2018-03-2716.067.3514.2184.2832.21
2018-03-2815.797.423-1.6815.4792.23
2018-03-2915.947.4630.9502.9772.24
2018-03-3016.767.5335.1445.0192.26
2018-04-0217.637.6375.1917.1002.29
2018-04-0317.397.689-1.3613.5732.31
2018-04-0416.987.735-2.3583.2202.32
2018-04-0916.67.816-2.2385.8892.34
2018-04-1014.917.889-10.1815.9042.37
2018-04-1114.997.9380.5373.8902.38
2018-04-1214.757.967-1.6012.3352.39
2018-04-1314.597.999-1.0852.6442.40
2018-04-1614.998.0502.7424.1122.42
2018-04-1715.748.1385.0036.6712.44
2018-04-1817.348.24310.1657.3062.47
2018-04-1917.098.338-1.4426.6322.50
2018-04-2015.918.402-6.9054.8572.52
2018-04-2315.468.465-2.8284.9032.54
2018-04-2415.848.5342.4585.1752.56
2018-04-2516.138.6221.8316.5662.59
2018-04-2614.858.730-7.9368.7412.62
2018-04-2714.968.7710.7413.3002.63
2018-05-0214.098.854-5.8167.0192.66
2018-05-0314.398.9012.1293.9742.67
2018-05-0414.118.922-1.9461.7372.68
2018-05-0714.398.9481.9842.1972.68
2018-05-0814.638.9671.6681.5982.69
2018-05-0914.749.0050.7523.0762.70
2018-05-1014.989.0491.6283.5282.71
2018-05-1114.59.094-3.2043.7382.73
2018-05-1414.629.1430.8284.0002.74
2018-05-1514.49.175-1.5052.6682.75
2018-05-1614.219.202-1.3192.2222.76
2018-05-1714.239.2220.1411.7592.77
2018-05-1814.249.2420.0701.6872.77
2018-05-2114.719.2823.3013.2302.78
2018-05-2215.549.3905.6428.3622.82
2018-05-2314.949.469-3.8616.3062.84
2018-05-2414.99.497-0.2682.2762.85
2018-05-2514.489.546-2.8194.0272.86
2018-05-2814.699.5861.4503.3152.88
2018-05-2914.359.615-2.3142.3832.88
2018-05-3012.899.653-10.1743.5542.90
2018-05-3112.639.760-2.01710.1632.93
2018-06-0112.239.803-3.1674.1962.94
2018-06-0412.349.8280.8992.4532.95
2018-06-0512.769.8653.4043.4852.96
2018-06-0612.869.8890.7842.2732.97
2018-06-0712.649.930-1.7113.8882.98
2018-06-0812.819.9641.3453.1652.99
2018-06-1112.8110.0090.0004.2153.00
2018-06-1212.7510.051-0.4683.9813.02
2018-06-1312.510.092-1.9613.9223.03
2018-06-1412.4610.117-0.3202.4003.04
2018-06-1512.1110.176-2.8095.8593.05
2018-06-1910.8810.240-10.1577.0193.07
2018-06-2010.5110.332-3.40110.4783.10
2018-06-219.5310.412-9.32410.0863.12
2018-06-229.6710.4671.4696.8213.14
2018-06-259.6810.4940.1033.4133.15
2018-06-269.9610.5432.8935.8883.16
2018-06-2710.0410.5720.8033.5143.17
2018-06-2810.0310.607-0.1004.0843.18
2018-06-2910.3510.6513.1905.1843.20
2018-07-0210.2110.689-1.3534.4443.21
2018-07-0310.7510.7425.2895.8773.22
2018-07-0410.4110.802-3.1636.9773.24
2018-07-059.7710.871-6.1488.4533.26
2018-07-069.9910.9152.2525.3223.27
2018-07-0910.1910.9422.0023.1033.28
2018-07-1010.2610.9590.6872.0613.29
2018-07-119.7311.019-5.1667.3103.31
2018-07-1210.7211.08110.1756.9893.32
2018-07-1310.5611.121-1.4934.4783.34
2018-07-1610.7111.1531.4203.5983.35
2018-07-1710.5311.185-1.6813.7353.36
2018-07-1810.3611.226-1.6144.7483.37
2018-07-1910.6111.2812.4136.1783.38
2018-07-2010.4311.367-1.6979.8963.41
2018-07-2310.5411.3961.0553.2603.42
2018-07-2410.4411.428-0.9493.7003.43
2018-07-2510.4311.460-0.0963.7363.44
2018-07-2610.1811.491-2.3973.6433.45
2018-07-2710.2611.5110.7862.2593.45
2018-07-309.7511.559-4.9715.9453.47
2018-07-319.8211.5740.7181.8463.47
2018-08-019.6111.603-2.1383.6663.48
2018-08-029.1711.661-4.5797.5963.50
2018-08-038.911.686-2.9443.2723.51
2018-08-068.5711.722-3.7085.0563.52
2018-08-078.8211.7522.9174.0843.53
2018-08-088.5411.778-3.1753.6283.53
2018-08-098.8611.8333.7477.4943.55
2018-08-10911.8611.5803.7253.56
2018-08-139.9211.95210.22211.0003.59
2018-08-1410.2211.9903.0244.5363.60
2018-08-159.7112.023-4.9904.0123.61
2018-08-169.5612.104-1.54510.1963.63
2018-08-179.5412.139-0.2094.3933.64
2018-08-2010.5212.23810.27311.3213.67
2018-08-2111.5912.28010.1714.2783.68
2018-08-2211.9212.4062.84712.7703.72
2018-08-2313.1412.57410.23515.2683.77
2018-08-2412.7912.716-2.66413.3943.81
2018-08-2713.7512.8627.50612.7443.86
2018-08-2813.2712.936-3.4916.6183.88
2018-08-291312.980-2.0354.0693.89
2018-08-3013.2913.0652.2317.6923.92
2018-08-3113.1813.154-0.8288.1263.95
2018-09-0312.7513.261-3.26310.0153.98
2018-09-0413.4713.3485.6477.7654.00
2018-09-0513.8513.4812.82111.5074.04
2018-09-0614.1913.5742.4557.8704.07
2018-09-0714.0113.665-1.2687.8224.10
2018-09-1013.7813.727-1.6425.4254.12
2018-09-1114.9313.8368.3458.7814.15
2018-09-1214.3613.887-3.8184.2204.17
2018-09-1314.513.9970.9759.1234.20
2018-09-141414.043-3.4483.9314.21
2018-09-1713.9114.105-0.6435.3574.23
2018-09-1813.8614.196-0.3597.9084.26
2018-09-1913.6614.254-1.4435.0514.28
2018-09-2013.3614.319-2.1965.8574.30
2018-09-2113.5414.3561.3473.2934.31
2018-09-2513.6114.3990.5173.7674.32
2018-09-2613.4414.451-1.2494.6294.34
2018-09-2712.3614.535-8.0368.1854.36
2018-09-2812.514.5661.1332.9944.37
2018-10-0812.2414.617-2.0804.9604.39
2018-10-0911.9614.682-2.2886.5364.40
2018-10-1012.5614.7645.0177.8604.43
2018-10-1111.7614.842-6.3697.9624.45
2018-10-1212.4414.9575.78211.0544.49
2018-10-1512.3915.010-0.4025.1454.50
2018-10-1611.915.089-3.9557.9104.53
2018-10-1712.5915.1595.7986.7234.55
2018-10-1811.7915.213-6.3545.4814.56
2018-10-1912.4315.3295.42811.1964.60
2018-10-2213.1615.4075.8737.1604.62
2018-10-2313.2715.4540.8364.2554.64
2018-10-2412.9715.497-2.2613.9194.65
2018-10-2512.8215.560-1.1575.9374.67
2018-10-2613.5515.6295.6946.0844.69
2018-10-2913.7815.6861.6974.9454.71
2018-10-3013.3915.751-2.8305.8784.73
2018-10-3113.7115.8162.3905.6764.74
2018-11-0113.7615.8750.3655.1064.76
2018-11-0213.7215.932-0.2915.0154.78
2018-11-0513.8115.9920.6565.2484.80
2018-11-0613.9116.0530.7245.2144.82
2018-11-0714.0416.1080.9354.7454.83
2018-11-0813.4516.161-4.2024.7014.85
2018-11-0913.5416.2250.6695.6514.87
2018-11-1213.7416.2551.4772.6594.88
2018-11-1313.5516.286-1.3832.6934.89
2018-11-1413.3116.330-1.7713.9854.90
2018-11-1513.6816.3792.7804.2824.91
2018-11-1613.8616.4101.3162.7054.92
2018-11-1913.9316.4590.5054.1854.94
2018-11-2013.4616.496-3.3743.3744.95
2018-11-2113.516.5220.2972.3034.96
2018-11-2213.0416.566-3.4074.0004.97
2018-11-2312.2516.629-6.0586.2124.99
2018-11-2612.3916.6761.1434.5715.00
2018-11-2712.6116.7151.7763.6325.01
2018-11-2812.4216.765-1.5074.8375.03
2018-11-2911.6416.850-6.2808.7765.05
2018-11-3011.7116.8930.6014.4675.07
2018-12-0312.9116.97610.2487.6865.09
2018-12-0412.9317.0200.1554.1055.11
2018-12-0512.7117.055-1.7013.2485.12
2018-12-0611.9817.111-5.7445.6655.13
2018-12-0712.7917.2136.7619.5165.16
2018-12-1012.7217.282-0.5476.5685.18
2018-12-1113.2317.3334.0094.5605.20
2018-12-1212.9117.376-2.4194.0065.21
2018-12-1313.0717.4211.2394.1835.23
2018-12-1412.5717.471-3.8264.7445.24
2018-12-1712.5917.5080.1593.5805.25
2018-12-1812.3617.547-1.8273.7335.26
2018-12-1912.3117.579-0.4053.1555.27
2018-12-2012.3617.6120.4063.1685.28
2018-12-2112.4617.6370.8092.4275.29
2018-12-2412.9917.6974.2545.5385.31
2018-12-2513.2917.7682.3096.3905.33
2018-12-2613.1817.803-0.8283.2365.34
2018-12-2713.717.8863.9457.2845.37
2018-12-2813.8217.9440.8764.9645.38
2019-01-0213.6417.977-1.3022.8945.39
2019-01-0313.1118.035-3.8865.3525.41
2019-01-0413.2818.0871.2974.7295.43
2019-01-0713.9618.1695.1207.0035.45
2019-01-0813.7518.211-1.5043.6535.46
2019-01-0914.1618.3272.9829.8915.50
2019-01-1015.5918.46010.09910.2405.54
2019-01-1115.2218.628-2.37313.2145.59
2019-01-1415.7618.7093.5486.1765.61
2019-01-1515.0118.770-4.7594.8865.63
2019-01-1615.3518.8582.2656.8625.66
2019-01-1714.8618.914-3.1924.5605.67
2019-01-1814.9418.9780.5385.1145.69
2019-01-2115.2919.0422.3435.0205.71
2019-01-2215.5419.0901.6353.7285.73
2019-01-2315.4919.124-0.3222.5745.74
2019-01-2416.1419.2304.1967.8765.77
2019-01-2515.6319.271-3.1603.1605.78
2019-01-2815.1119.343-3.3275.7585.80
2019-01-2914.9919.430-0.7946.9495.83
2019-01-3014.6819.477-2.0683.8695.84
2019-01-3114.5219.531-1.0904.4285.86
2019-02-0114.7919.5671.8602.9615.87
2019-02-1115.619.6455.4775.9505.89
2019-02-1215.8519.7021.6034.2955.91
2019-02-1316.0319.7621.1364.5435.93
2019-02-1415.8619.814-1.0613.9305.94
2019-02-1515.5519.838-1.9551.8285.95
2019-02-1817.0319.9809.51810.0325.99
2019-02-1916.6420.044-2.2904.5806.01
2019-02-2017.5920.1505.7097.2726.05
2019-02-2117.9820.2642.2177.6186.08
2019-02-2218.7420.3614.2276.1746.11
2019-02-2519.6220.4694.6966.6176.14
2019-02-2618.7220.537-4.5874.3836.16
2019-02-2718.7320.6220.0535.3956.19
2019-02-2819.4920.7084.0585.3396.21
2019-03-0119.8320.7671.7443.5406.23
2019-03-0420.4920.9053.3288.0696.27
2019-03-0522.3621.0659.1268.5906.32
2019-03-0622.0721.280-1.29711.7176.38
2019-03-0721.4321.368-2.9004.8946.41
2019-03-0821.0621.488-1.7276.8606.45
2019-03-1121.6821.5942.9445.8886.48
2019-03-1221.9221.6621.1073.6906.50
2019-03-1320.7121.780-5.5206.8436.53
2019-03-1420.4621.864-1.2074.9256.56
2019-03-1520.7621.9261.4663.5686.58
2019-03-1821.1622.0151.9275.0586.60
2019-03-1920.8422.072-1.5123.3086.62
2019-03-2020.522.142-1.6314.0796.64
2019-03-2120.5822.2020.3903.5126.66
2019-03-2220.7122.2540.6323.0136.68
2019-03-2520.6122.307-0.4833.0906.69
2019-03-2619.1622.448-7.0358.8316.73
2019-03-2718.8922.497-1.4093.1326.75
2019-03-2819.6622.6104.0766.8826.78
2019-03-2919.6622.6980.0005.3416.81
2019-04-0119.9722.7621.5773.8666.83
2019-04-0220.3422.8381.8534.4576.85
2019-04-0320.1522.881-0.9342.6066.86
2019-04-0419.5622.950-2.9284.2186.89
2019-04-0819.6423.0090.4093.5796.90
2019-04-0920.9623.1526.7218.1986.95
2019-04-1021.523.2972.5768.1116.99
2019-04-1120.7923.370-3.3024.1867.01
2019-04-1220.3223.449-2.2614.7147.03
2019-04-1519.7123.591-3.0028.6127.08
2019-04-1621.1423.7967.25511.6187.14
2019-04-1720.7423.849-1.8923.0757.15
2019-04-1821.4923.9483.6165.5457.18
2019-04-1921.5924.0380.4654.9797.21
2019-04-2221.4824.144-0.5095.9297.24
2019-04-2320.6924.254-3.6786.3787.28
2019-04-2420.7424.3490.2425.5107.30
2019-04-2520.1624.423-2.7974.4367.33
2019-04-2620.1624.4960.0004.3157.35
2019-04-2920.7824.6113.0756.6477.38
2019-04-3020.9124.7050.6265.3907.41
2019-05-0618.824.758-10.0913.3967.43
2019-05-0717.4324.880-7.2878.3517.46
2019-05-0817.8625.0722.46712.9097.52
2019-05-0917.525.157-2.0165.8797.55
2019-05-1018.1525.2613.7146.8577.58
2019-05-1317.6425.345-2.8105.6757.60
2019-05-1417.6425.3920.0003.2317.62
2019-05-1517.725.4390.3403.1757.63
2019-05-1617.6525.503-0.2824.3507.65
2019-05-1716.8425.625-4.5898.7257.69
2019-05-2015.9625.726-5.2267.5427.72
2019-05-2117.0925.8397.0807.9577.75
2019-05-2217.1325.9140.2345.2667.77
2019-05-2316.5325.978-3.5034.6707.79
2019-05-2415.8426.052-4.1745.5667.82
2019-05-2717.1826.1758.4608.5867.85
2019-05-2817.3526.2620.9906.0547.88
2019-05-2917.3126.332-0.2314.8417.90
2019-05-3016.9126.392-2.3114.2757.92
2019-05-3117.2126.4601.7744.7317.94
2019-06-0318.2526.5586.0436.4507.97
2019-06-0418.1126.654-0.7676.3568.00
2019-06-0518.4726.7441.9885.8538.02
2019-06-0616.6326.876-9.9629.4758.06
2019-06-1017.0826.9722.7066.7358.09
2019-06-1117.4227.0391.9914.6848.11
2019-06-1217.2627.107-0.9184.7078.13
2019-06-1317.1427.168-0.6954.2878.15
2019-06-1416.2627.252-5.1346.1848.18
2019-06-1716.0127.315-1.5384.7368.19
2019-06-1815.9127.349-0.6252.4988.20
2019-06-1916.3927.3913.0173.0808.22
2019-06-2016.5427.4620.9155.1868.24
2019-06-2116.7627.4971.3302.4798.25
2019-06-2416.4427.541-1.9093.2228.26
2019-06-2516.7127.5821.6422.9818.27
2019-06-2616.4127.632-1.7953.6518.29
2019-06-2717.4327.7146.2165.6068.31
2019-06-2817.3927.782-0.2294.7058.33
2019-07-0117.7627.8352.1283.5658.35
2019-07-0217.9227.8830.9013.2098.36
2019-07-0317.6627.924-1.4512.8468.38
2019-07-0417.3727.968-1.6423.0018.39
2019-07-0517.1428.015-1.3243.2828.40
2019-07-0816.2128.102-5.4266.4768.43
2019-07-0916.3528.1290.8641.9748.44
2019-07-1016.4528.1640.6122.5088.45
2019-07-1116.2728.209-1.0943.3438.46
2019-07-1216.7128.2642.7043.9958.48
2019-07-1517.8628.4046.8829.3968.52
2019-07-1618.7128.5174.7597.2238.56
2019-07-1718.8528.5720.7483.4748.57
2019-07-1818.9328.6460.4244.7218.59
2019-07-1918.8928.684-0.2112.4308.61
2019-07-2218.3928.768-2.6475.4538.63
2019-07-2318.7128.8181.7403.2088.65
2019-07-2419.0128.8721.6033.4218.66
2019-07-2519.5428.9352.7883.8938.68
2019-07-2619.6628.9810.6142.7648.69
2019-07-2920.0929.0652.1875.0368.72
2019-07-3019.9529.150-0.6975.1278.75
2019-07-3119.9929.2010.2013.0588.76
2019-08-0120.4429.2762.2514.4028.78
2019-08-0219.7129.392-3.5717.0458.82
2019-08-0519.3429.469-1.8774.7698.84
2019-08-0619.6129.5511.3965.0168.87
2019-08-0719.0629.640-2.8055.6098.89
2019-08-0819.4929.7262.2565.2998.92
2019-08-0918.5429.834-4.8746.9788.95
2019-08-1219.7329.9376.4196.2578.98
2019-08-1319.829.9990.3553.8019.00
2019-08-1419.7130.064-0.4553.9399.02
2019-08-1520.4830.2133.9078.7279.06
2019-08-1620.8930.2882.0024.2979.09
2019-08-1921.6330.3803.5425.1229.11
2019-08-2021.6530.4300.0922.7749.13
2019-08-2121.8130.4980.7393.7419.15
2019-08-2221.5930.565-1.0093.7149.17
2019-08-2322.4630.6774.0305.9759.20
2019-08-2622.0630.720-1.7812.3609.22
2019-08-2722.1930.7860.5893.5819.24
2019-08-2822.1130.849-0.3613.4259.25
2019-08-2921.7630.895-1.5832.5339.27
2019-08-3021.1430.987-2.8495.1939.30
2019-09-0222.3931.1245.9137.3329.34
2019-09-0324.2731.3358.39710.4519.40
2019-09-0424.7631.4572.0195.8929.44
2019-09-0527.2631.58010.0975.4529.47
2019-09-0629.8631.7699.5387.5949.53
2019-09-0929.8431.903-0.0675.3929.57
2019-09-1028.0732.071-5.9327.1729.62
2019-09-1127.7232.172-1.2474.3469.65
2019-09-1227.9632.2620.8663.8969.68
2019-09-1628.9332.4123.4696.1879.72
2019-09-1727.7932.571-3.9416.8799.77
2019-09-1827.6532.669-0.5044.2469.80
2019-09-1928.0532.7381.4472.9669.82
2019-09-2028.0532.8210.0003.5299.85
2019-09-2327.6632.879-1.3902.5319.86
2019-09-2429.6133.1167.0509.6179.93
2019-09-2526.6533.331-9.9979.69310.00
2019-09-2624.4933.537-8.10510.09410.06
2019-09-272533.6552.0825.63510.10
2019-09-3024.5733.739-1.7204.12010.12
2019-10-0824.0233.831-2.2394.59910.15
2019-10-0926.0434.0258.4108.95110.21
2019-10-1028.1234.2777.98810.75310.28
2019-10-1128.5934.3771.6714.16110.31
2019-10-1429.5734.5553.4287.24010.37
2019-10-1527.8134.681-5.9525.44510.40
2019-10-1627.0934.749-2.5893.02010.42
2019-10-1727.1934.8370.3693.87610.45
2019-10-1826.334.931-3.2734.30310.48
2019-10-2127.1435.0513.1945.28510.52
2019-10-2227.4135.1520.9954.42210.55
2019-10-2327.5335.2690.4385.10810.58
2019-10-2427.3235.361-0.7634.03210.61
2019-10-2527.8335.4641.8674.42910.64
2019-10-2828.3935.5872.0125.21010.68
2019-10-2927.1135.725-4.5096.09410.72
2019-10-3027.0735.821-0.1484.27910.75
2019-10-3127.3435.8860.9972.84410.77
2019-11-0126.1636.017-4.3165.99910.81
2019-11-0426.8636.1092.6764.12810.83
2019-11-0526.4136.189-1.6753.64910.86
2019-11-0625.7136.276-2.6514.05110.88
2019-11-0725.4636.331-0.9722.56710.90
2019-11-0825.9736.4202.0034.12410.93
2019-11-1125.5936.536-1.4635.42910.96
2019-11-1225.5436.642-0.1955.00210.99
2019-11-1325.5336.691-0.0392.27111.01
2019-11-1425.6836.7530.5882.93811.03
2019-11-1525.0736.802-2.3752.33611.04
2019-11-1825.3136.8670.9573.07111.06
2019-11-1927.8637.09910.0759.99611.13
2019-11-2027.6137.202-0.8974.48711.16
2019-11-2127.1437.267-1.7022.86111.18
2019-11-2226.3937.397-2.7635.89511.22
2019-11-2525.837.499-2.2364.77511.25
2019-11-2625.5737.550-0.8912.40311.27
2019-11-2725.8437.6281.0563.59811.29
2019-11-2826.1137.7381.0455.07011.32
2019-11-2926.4537.8251.3023.94511.35
2019-12-0226.7137.9110.9833.85611.37
2019-12-0326.6737.978-0.1503.03311.39
2019-12-0425.8938.040-2.9252.85011.41
2019-12-0527.1438.1674.8285.60111.45
2019-12-0627.5638.2381.5483.09511.47
2019-12-0926.9538.351-2.2135.04411.51
2019-12-1026.1938.405-2.8202.48611.52
2019-12-1125.9438.454-0.9552.25311.54
2019-12-1227.1538.6234.6657.47911.59
2019-12-1327.5138.6821.3262.57811.60
2019-12-1628.5538.7673.7803.56211.63
2019-12-1731.4238.98510.0538.33611.70
2019-12-1831.6639.0880.7643.88311.73
2019-12-1930.4139.170-3.9483.25311.75
2019-12-2029.6139.270-2.6314.04511.78
2019-12-2329.1939.364-1.4183.88411.81
2019-12-2430.5939.4934.7965.03611.85
2019-12-2530.6539.5570.1962.51711.87
2019-12-2630.5939.603-0.1961.79411.88
2019-12-2728.6339.922-6.40713.37011.98
2019-12-3027.9140.078-2.5156.70612.02
2019-12-3128.5440.1692.2573.83412.05
2020-01-0228.9940.2301.5772.52312.07
2020-01-0328.6840.321-1.0693.79412.10
2020-01-0628.6540.446-0.1055.26512.13
2020-01-0728.6640.5060.0352.51312.15
2020-01-0827.8140.576-2.9663.00112.17
2020-01-0929.2540.6775.1784.13512.20
2020-01-1029.4840.7460.7862.80312.22
2020-01-1330.5640.8653.6644.68112.26
2020-01-1429.9240.942-2.0943.10912.28
2020-01-1530.2741.0331.1703.61012.31
2020-01-1630.241.089-0.2312.21312.33
2020-01-1732.341.3836.95410.92712.41
2020-01-2035.0641.5638.5456.16112.47
2020-01-2135.4841.7261.1985.50512.52
2020-01-2239.0442.10510.03411.64012.63
2020-01-2336.9442.307-5.3796.58312.69
2020-02-0333.2442.307-10.0160.00012.69
2020-02-0435.4842.6936.73913.05712.81
2020-02-0537.3142.9475.1588.17412.88
2020-02-0640.8443.3959.46113.16013.02
2020-02-0744.8443.7829.79410.35713.13
2020-02-1044.0644.074-1.7407.93913.22
2020-02-1144.0144.311-0.1136.46813.29
2020-02-1244.2444.5670.5236.95313.37
2020-02-1341.9444.709-5.1994.04613.41
2020-02-1442.0944.8790.3584.86413.46
2020-02-1746.345.20110.0028.33913.56
2020-02-1847.4945.4882.5707.25713.65
2020-02-1945.0645.677-5.1175.03313.70
2020-02-2046.4845.9213.1516.30313.78
2020-02-2149.0946.3555.61510.58513.91
2020-02-2454.0146.73510.0228.45414.02
2020-02-2557.1547.4435.81414.86814.23
2020-02-2651.4247.756-10.0267.29714.33
2020-02-2751.5148.1110.1758.26514.43
2020-02-2847.6748.394-7.4557.14414.52
2020-03-0252.4448.76210.0068.41214.63
2020-03-0350.3949.254-3.90911.70914.78
2020-03-0448.5649.527-3.6326.76714.86
2020-03-0548.1649.924-0.8249.88514.98
2020-03-0648.450.1800.4986.35415.05
2020-03-0948.3950.434-0.0216.28115.13
2020-03-1052.0950.9597.64612.11015.29
2020-03-1148.7251.325-6.4709.00415.40
2020-03-1246.3151.503-4.9474.61815.45
2020-03-1344.9151.767-3.0237.06115.53
2020-03-1640.4152.134-10.02010.88815.64
2020-03-1740.8752.4261.1388.56215.73
2020-03-1840.9752.6020.2455.16315.78
2020-03-1944.2952.9198.1038.59215.88
2020-03-2044.8953.0821.3554.35815.92
2020-03-2343.4653.359-3.1867.64116.01
2020-03-2444.0153.6831.2668.83616.10
2020-03-254553.8722.2495.04416.16
2020-03-2643.5754.005-3.1783.66716.20
2020-03-2743.1154.159-1.0564.29216.25
2020-03-3041.2554.401-4.3157.02916.32
2020-03-3141.5554.5210.7273.46716.36
2020-04-0142.3254.7561.8536.66716.43
2020-04-0244.9955.0196.3097.01816.51
2020-04-0345.0155.1590.0443.73416.55
2020-04-0745.5955.2821.2893.24416.58
2020-04-0849.2855.7098.09410.37516.71
2020-04-0949.0955.830-0.3862.96316.75
2020-04-1046.3156.166-5.6638.71916.85
2020-04-1345.3456.376-2.0955.55016.91
2020-04-1447.3256.5334.3673.99216.96
2020-04-1547.8656.7641.1415.79017.03
2020-04-1648.2156.8920.7313.17617.07
2020-04-1749.8757.1293.4435.70417.14
2020-04-2051.3457.3252.9484.57217.20
2020-04-2151.9457.5021.1694.09017.25
2020-04-2250.8257.612-2.1562.61817.28
2020-04-2347.9157.916-5.7267.61517.37
2020-04-2448.4158.0721.0443.86117.42
2020-04-2748.4458.1720.0622.47917.45
2020-04-2848.8258.4400.7846.58517.53
2020-04-2948.6358.527-0.3892.15117.56
2020-04-3051.5158.8205.9226.82717.65
2020-05-0653.8459.0764.5235.68817.72
2020-05-0752.6759.445-2.1738.41417.83
2020-05-0853.4459.6371.4624.31017.89
2020-05-1154.4759.8471.9274.62217.95
2020-05-1253.7660.032-1.3034.13118.01
2020-05-1354.8260.2201.9724.11118.07
2020-05-1453.3760.346-2.6452.84618.10
2020-05-1553.3960.4780.0372.96018.14
2020-05-1849.9960.695-6.3685.20718.21
2020-05-1950.5960.8841.2004.48118.27
2020-05-2048.7461.094-3.6575.17918.33
2020-05-2148.6661.205-0.1642.72918.36
2020-05-2247.1961.408-3.0215.17918.42
2020-05-2546.9861.576-0.4454.28118.47
2020-05-2648.9161.7374.1083.95918.52
2020-05-2746.5761.952-4.7845.54118.59
2020-05-2847.2162.1071.3743.93018.63
2020-05-2946.5262.289-1.4624.70218.69
2020-06-0149.9362.5997.3307.43818.78
2020-06-0249.2462.728-1.3823.16418.82
2020-06-0348.3162.827-1.8892.43718.85
2020-06-0447.2562.941-2.1942.89818.88
2020-06-0546.8163.109-0.9314.31718.93
2020-06-0846.7963.290-0.0434.63618.99
2020-06-0947.0263.3900.4922.56519.02
2020-06-1046.2963.499-1.5532.82919.05
2020-06-1148.6863.8495.1638.62019.15
2020-06-1251.4564.2615.6909.61419.28
2020-06-1551.5764.3960.2333.12919.32
2020-06-1652.4464.5781.6874.16919.37
2020-06-1752.3564.800-0.1725.09219.44
2020-06-1857.5965.40310.01012.56919.62
2020-06-1958.365.6041.2334.13319.68
2020-06-2258.8865.8100.9954.20219.74
2020-06-2359.9966.0131.8854.05919.80
2020-06-246066.2360.0174.45119.87
2020-06-2960.1666.4200.2673.68319.93
2020-06-3063.1266.7194.9205.68520.02
2020-07-0161.666.993-2.4085.32320.10
2020-07-0262.0167.1920.6663.84720.16
2020-07-0361.6567.433-0.5814.70920.23
2020-07-0664.1267.7094.0065.15820.31
2020-07-0764.6668.0700.8426.70620.42
2020-07-086868.4385.1656.49620.53
2020-07-096868.6930.0004.50020.61
2020-07-1069.2268.9511.7944.45620.69
2020-07-1376.1468.9519.9970.00020.69
2020-07-1481.4269.3626.9356.06820.81
2020-07-1573.2869.913-9.9989.02720.97
2020-07-1668.870.371-6.1147.98321.11
2020-07-1770.470.7482.3266.42421.22
2020-07-2072.1571.0622.4865.21321.32
2020-07-2171.8471.346-0.4304.75421.40
2020-07-2272.8671.6821.4205.54021.50
2020-07-2371.7371.958-1.5514.61221.59
2020-07-2468.372.350-4.7826.88721.71
2020-07-2768.6172.5440.4543.39721.76
2020-07-2870.4572.7272.6823.10521.82
2020-07-2973.3873.0534.1595.33721.92
2020-07-3071.173.360-3.1075.17922.01
2020-07-3172.5773.6792.0685.27422.10
2020-08-0377.9174.2537.3588.84722.28
2020-08-0476.6674.511-1.6044.04322.35
2020-08-0577.0874.6540.5482.21822.40
2020-08-0675.474.963-2.1804.91722.49
2020-08-0771.9475.431-4.5897.81222.63
2020-08-1070.4675.775-2.0575.85222.73
2020-08-1169.1976.034-1.8024.49922.81
2020-08-1267.6676.351-2.2115.62222.91
2020-08-1367.9276.5000.3842.63122.95
2020-08-1469.876.7242.7683.84323.02
2020-08-1769.9876.9570.2584.01123.09
2020-08-1867.9877.288-2.8585.83023.19
2020-08-1965.1777.614-4.1346.00223.28
2020-08-2064.9977.812-0.2763.66723.34
2020-08-2165.378.0640.4774.61623.42
2020-08-2466.3978.2791.6693.89023.48
2020-08-2568.6378.7253.3747.80223.62
2020-08-2665.9479.040-3.9205.72623.71
2020-08-2767.8979.2952.9574.51923.79
2020-08-2868.2779.4340.5602.44523.83
2020-08-3167.0979.615-1.7283.22223.88
2020-09-0167.2979.8170.2983.60723.95
2020-09-0266.879.940-0.7282.21423.98
2020-09-0366.1180.066-1.0332.29024.02
2020-09-0466.9980.3101.3314.37224.09
2020-09-0765.0380.551-2.9264.44824.17
2020-09-0861.7980.942-4.9827.58124.28
2020-09-0959.3581.160-3.9494.41824.35
2020-09-1057.3281.423-3.4205.49324.43
2020-09-1159.1681.6273.2104.15224.49
2020-09-1461.5181.8703.9724.73324.56
2020-09-1562.982.0792.2603.98324.62
2020-09-1661.2382.290-2.6554.14924.69
2020-09-1762.882.5662.5645.25924.77
2020-09-1863.382.7070.7962.67524.81
2020-09-2163.2682.905-0.0633.76024.87
2020-09-2263.1383.081-0.2063.35124.92
2020-09-2364.1283.1811.5681.86924.95
2020-09-2461.8283.357-3.5873.41525.01
2020-09-2561.5483.556-0.4533.88225.07
2020-09-2860.6483.707-1.4622.99025.11
2020-09-2963.7783.9895.1625.29425.20
2020-09-3064.2584.0990.7532.07025.23
2020-10-0965.2784.2141.5882.10125.26
2020-10-1268.8584.6585.4857.73725.40
2020-10-1369.9484.9541.5835.08425.49
2020-10-1470.0985.0930.2142.38825.53
2020-10-1569.7385.299-0.5143.53825.59
2020-10-1668.8885.464-1.2192.86825.64
2020-10-1968.8385.697-0.0734.06525.71
2020-10-2069.2885.8160.6542.06325.74
2020-10-2166.0286.092-4.7065.02325.83
2020-10-2265.386.240-1.0912.71125.87
2020-10-2364.286.493-1.6854.73225.95
2020-10-2663.8286.743-0.5924.70426.02
2020-10-2768.5587.2437.4118.74326.17
2020-10-2864.2987.615-6.2146.95826.28
2020-10-2963.9987.778-0.4673.04926.33
2020-10-3059.588.189-7.0178.28326.46
2020-11-0257.8188.432-2.8405.04226.53
2020-11-0360.5588.6884.7405.08626.61
2020-11-0460.5688.8070.0172.36226.64
2020-11-0567.889.61511.95514.30026.88
2020-11-0668.7289.8171.3573.52526.95
2020-11-0972.790.3885.7929.43027.12
2020-11-1068.2490.640-6.1354.42927.19
2020-11-1163.9891.027-6.2437.25427.31
2020-11-1262.7491.234-1.9383.95427.37
2020-11-1362.4191.433-0.5263.82527.43
2020-11-1660.591.656-3.0604.42227.50
2020-11-1760.291.834-0.4963.55427.55
2020-11-1860.6892.0070.7973.42227.60
2020-11-1961.3992.2111.1703.98827.66
2020-11-2059.9292.414-2.3954.07227.72
2020-11-2359.0492.570-1.4693.15427.77
2020-11-2459.7592.6761.2032.13427.80
2020-11-2560.1393.0450.6367.36427.91
2020-11-2658.8193.139-2.1951.91327.94
2020-11-2758.9293.2510.1872.29627.98
2020-11-3056.5293.529-4.0735.88928.06
2020-12-0157.4493.6621.6282.79528.10
2020-12-0259.4893.8953.5524.70128.17
2020-12-0358.4694.027-1.7152.69028.21
2020-12-0458.4194.100-0.0861.50528.23
2020-12-0757.6994.286-1.2333.86928.29
2020-12-0858.2694.4560.9883.50128.34
2020-12-0957.6894.582-0.9962.62628.37
2020-12-1057.4294.723-0.4512.94728.42
2020-12-1156.2395.117-2.0728.41228.54
2020-12-1456.6795.2960.7833.78828.59
2020-12-1555.9695.481-1.2533.97028.64
2020-12-1653.7295.704-4.0034.96828.71

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询