咨询电话: 028-8546-5828 联系券源 余券宝

温氏股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
茂业商业 九鼎投资 哈三联 宇环数控 华西证券 吉宏股份 华懋科技 水晶光电 翰宇药业 键凯科技

温氏股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1719.940000
2017-11-1720.120.0560.9033.3600.02
2017-11-2020.830.1633.5296.1630.05
2017-11-2120.810.218-0.0963.1690.07
2017-11-22210.2710.9133.0270.08
2017-11-2319.960.363-4.9525.5240.11
2017-11-2418.910.461-5.2616.2120.14
2017-11-2718.210.547-3.7025.6580.16
2017-11-2818.410.6151.0984.4480.18
2017-11-2918.540.6540.7062.4990.20
2017-11-3017.920.715-3.3444.0990.21
2017-12-0118.460.7753.0133.9060.23
2017-12-0418.920.8392.4924.0630.25
2017-12-0518.680.878-1.2682.4840.26
2017-12-0619.010.9131.7672.2480.27
2017-12-0718.880.949-0.6842.2620.28
2017-12-0818.760.990-0.6362.5950.30
2017-12-1118.581.028-0.9592.5050.31
2017-12-1218.131.082-2.4223.5520.32
2017-12-1318.251.1080.6621.7100.33
2017-12-1417.821.166-2.3563.8900.35
2017-12-1517.421.213-2.2453.2550.36
2017-12-1817.691.2521.5502.6410.38
2017-12-1917.661.270-0.1701.2440.38
2017-12-2018.111.3162.5483.0010.39
2017-12-2118.081.350-0.1662.3190.41
2017-12-2218.081.3780.0001.8250.41
2017-12-2517.861.424-1.2173.0970.43
2017-12-2617.921.4630.3362.6320.44
2017-12-2717.831.495-0.5022.1210.45
2017-12-2817.871.5260.2242.0750.46
2017-12-2917.791.561-0.4482.3500.47
2018-01-0218.21.6102.3053.2600.48
2018-01-0318.211.6430.0552.1430.49
2018-01-0418.391.6790.9882.3610.50
2018-01-0519.051.7533.5894.6760.53
2018-01-0820.331.8656.7196.6140.56
2018-01-0920.111.902-1.0822.2130.57
2018-01-1019.811.944-1.4922.5360.58
2018-01-1119.921.9830.5552.3730.60
2018-01-1220.282.0381.8073.2130.61
2018-01-1519.462.140-4.0436.3120.64
2018-01-1620.352.2304.5735.2930.67
2018-01-1720.312.271-0.1972.4080.68
2018-01-1820.232.314-0.3942.5600.69
2018-01-1919.512.376-3.5593.8060.71
2018-01-2220.242.4483.7424.3050.73
2018-01-2320.612.5091.8283.5570.75
2018-01-2420.622.5560.0492.7170.77
2018-01-2520.562.589-0.2911.9400.78
2018-01-2620.282.646-1.3623.3560.79
2018-01-2920.062.685-1.0852.3180.81
2018-01-3019.292.771-3.8385.3840.83
2018-01-3118.582.848-3.6814.9770.85
2018-02-0118.32.923-1.5074.8980.88
2018-02-0218.272.970-0.1643.0600.89
2018-02-0518.373.0230.5473.5030.91
2018-02-0616.713.147-9.0368.8730.94
2018-02-0716.653.213-0.3594.7880.96
2018-02-0816.823.2921.0215.5860.99
2018-02-0916.163.362-3.9245.2321.01
2018-02-1216.413.3891.5471.9801.02
2018-02-1316.593.4211.0972.3161.03
2018-02-1417.13.4783.0743.9781.04
2018-02-2216.943.516-0.9362.6901.05
2018-02-2316.863.540-0.4721.7121.06
2018-02-2616.93.5750.2372.4911.07
2018-02-2716.293.635-3.6094.4381.09
2018-02-2816.413.6900.7373.9901.11
2018-03-0116.473.7160.3661.9501.11
2018-03-0216.363.749-0.6682.3681.12
2018-03-0516.133.790-1.4063.0561.14
2018-03-0616.23.8120.4341.6121.14
2018-03-0716.023.831-1.1111.4201.15
2018-03-0816.013.845-0.0621.0611.15
2018-03-0916.653.9043.9984.3101.17
2018-03-1216.513.932-0.8411.9821.18
2018-03-1316.73.9651.1512.4231.19
2018-03-1416.433.997-1.6172.3351.20
2018-03-1515.984.044-2.7393.5301.21
2018-03-1615.894.061-0.5631.2521.22
2018-03-1915.314.128-3.6505.2861.24
2018-03-2015.574.1871.6984.5071.26
2018-03-2115.324.216-1.6062.3121.26
2018-03-2215.194.238-0.8491.6971.27
2018-03-2315.824.3724.14710.1381.31
2018-03-2615.134.496-4.3629.8611.35
2018-03-2715.464.5642.1815.2881.37
2018-03-2815.314.606-0.9703.2991.38
2018-03-2915.484.6471.1103.1351.39
2018-03-3015.264.681-1.4212.7131.40
2018-04-0215.864.7233.9323.1451.42
2018-04-0316.114.8011.5765.8011.44
2018-04-0416.294.8481.1173.4761.45
2018-04-0915.824.889-2.8853.1311.47
2018-04-1015.744.921-0.5062.4651.48
2018-04-1115.894.9570.9532.6681.49
2018-04-1215.544.998-2.2033.2101.50
2018-04-1315.415.029-0.8372.3811.51
2018-04-1615.075.074-2.2063.6341.52
2018-04-1715.215.1220.9293.7821.54
2018-04-1815.385.1701.1183.6821.55
2018-04-1915.515.2000.8452.3411.56
2018-04-2015.715.2301.2892.3211.57
2018-04-2315.585.260-0.8272.2921.58
2018-04-2415.575.281-0.0641.6051.58
2018-04-2515.315.338-1.6704.4961.60
2018-04-2615.15.384-1.3723.6581.62
2018-04-2715.155.4020.3311.3911.62
2018-05-0215.055.420-0.6601.4521.63
2018-05-0315.585.4703.5223.8541.64
2018-05-0415.695.5000.7062.3111.65
2018-05-0715.795.5250.6371.8481.66
2018-05-0815.75.545-0.5701.5831.66
2018-05-0915.85.5610.6371.2101.67
2018-05-1015.835.5770.1901.2031.67
2018-05-1116.215.6272.4013.6641.69
2018-05-1416.925.7094.3805.8611.71
2018-05-1517.215.7671.7144.0191.73
2018-05-1617.365.8090.8722.9051.74
2018-05-1717.865.8752.8804.4351.76
2018-05-1817.745.907-0.6722.1841.77
2018-05-2117.685.971-0.3384.3401.79
2018-05-2218.226.0293.0543.8461.81
2018-05-2317.656.103-3.1284.9951.83
2018-05-2417.766.1550.6233.5131.85
2018-05-2518.156.2022.1963.0971.86
2018-05-2818.196.2440.2202.7551.87
2018-05-2917.836.306-1.9794.1781.89
2018-05-3017.696.376-0.7854.7671.91
2018-05-3118.26.4812.8836.9531.94
2018-06-0118.186.536-0.1103.6261.96
2018-06-0417.836.578-1.9252.8051.97
2018-06-0518.46.6293.1973.3091.99
2018-06-0618.636.6711.2502.7172.00
2018-06-0718.496.707-0.7512.3622.01
2018-06-0817.696.799-4.3276.2202.04
2018-06-1117.256.851-2.4873.6182.06
2018-06-1217.566.8951.7973.0142.07
2018-06-1317.586.9280.1142.2212.08
2018-06-1417.256.979-1.8773.5842.09
2018-06-1517.247.018-0.0582.7252.11
2018-06-1917.17.084-0.8124.5822.13
2018-06-2016.377.173-4.2696.5502.15
2018-06-2116.087.220-1.7723.5432.17
2018-06-2216.277.2721.1823.7942.18
2018-06-2515.887.325-2.3973.9952.20
2018-06-2615.797.387-0.5674.7232.22
2018-06-2715.927.4280.8233.1032.23
2018-06-2816.037.4480.6911.5082.23
2018-06-2916.557.5073.2444.2422.25
2018-07-0216.367.579-1.1485.3172.27
2018-07-0316.437.6230.4283.2402.29
2018-07-0416.137.669-1.8263.4082.30
2018-07-0516.127.727-0.0624.2782.32
2018-07-0616.587.7952.8544.9632.34
2018-07-0917.357.8814.6445.9112.36
2018-07-1017.477.9200.6922.7092.38
2018-07-1117.367.974-0.6303.7212.39
2018-07-1217.418.0110.2882.5352.40
2018-07-1317.218.054-1.1493.0442.42
2018-07-1617.098.092-0.6972.6152.43
2018-07-1717.218.1350.7022.9842.44
2018-07-1816.888.169-1.9172.4402.45
2018-07-1916.788.199-0.5922.1332.46
2018-07-2017.098.2411.8472.9802.47
2018-07-2317.788.2954.0373.6282.49
2018-07-2417.648.324-0.7871.9692.50
2018-07-2517.588.347-0.3401.5872.50
2018-07-2617.68.3740.1141.8202.51
2018-07-2717.398.403-1.1932.0452.52
2018-07-3017.278.431-0.6901.8982.53
2018-07-3117.88.4873.0693.8222.55
2018-08-0117.438.530-2.0792.9212.56
2018-08-0217.038.589-2.2954.1882.58
2018-08-0317.238.6631.1745.1672.60
2018-08-0616.098.742-6.6165.8622.62
2018-08-0716.288.7961.1813.9782.64
2018-08-0816.288.8230.0001.9662.65
2018-08-0916.58.8541.3512.2732.66
2018-08-1016.928.9012.5453.3332.67
2018-08-13178.9340.4732.3052.68
2018-08-1417.028.9550.1181.5292.69
2018-08-1517.038.9950.0592.8202.70
2018-08-1615.859.098-6.9297.8102.73
2018-08-1715.829.138-0.1893.0282.74
2018-08-2014.879.196-6.0054.6142.76
2018-08-2115.129.2331.6812.9592.77
2018-08-2215.369.2791.5873.5712.78
2018-08-2315.069.340-1.9534.8832.80
2018-08-2415.329.3911.7263.9842.82
2018-08-2715.619.4381.8933.6552.83
2018-08-2815.559.471-0.3842.5622.84
2018-08-2915.529.499-0.1932.1222.85
2018-08-3015.639.5230.7091.8692.86
2018-08-3115.389.549-1.5992.0472.86
2018-09-0315.439.5750.3251.9512.87
2018-09-0415.59.5910.4541.2962.88
2018-09-0515.459.615-0.3231.8062.88
2018-09-0615.689.6531.4892.9772.90
2018-09-0716.199.7103.2534.2092.91
2018-09-1016.489.7461.7912.5942.92
2018-09-1116.639.7880.9103.0342.94
2018-09-1216.459.838-1.0823.6682.95
2018-09-1316.589.8670.7902.0672.96
2018-09-1416.369.923-1.3274.1012.98
2018-09-1716.519.9600.9172.6892.99
2018-09-1816.799.9961.6962.6043.00
2018-09-1916.7610.024-0.1791.9653.01
2018-09-2016.7110.044-0.2981.4323.01
2018-09-2116.8910.0751.0772.2143.02
2018-09-2517.4310.1403.1974.5003.04
2018-09-2618.0210.2133.3854.8773.06
2018-09-2717.8610.243-0.8881.9983.07
2018-09-2817.5510.281-1.7362.5763.08
2018-10-0817.4410.329-0.6273.3053.10
2018-10-0917.6310.3611.0892.1793.11
2018-10-1018.2810.4283.6874.4243.13
2018-10-1118.0910.498-1.0394.6503.15
2018-10-1218.3110.5441.2162.9853.16
2018-10-1518.4510.5710.7651.8023.17
2018-10-1617.7210.659-3.9575.9083.20
2018-10-1718.2510.7512.9916.0383.23
2018-10-1817.8710.798-2.0823.1783.24
2018-10-1918.1910.8561.7913.8613.26
2018-10-2218.3710.9050.9903.1893.27
2018-10-2318.5410.9520.9253.0483.29
2018-10-2419.111.0223.0204.3693.31
2018-10-2519.0411.077-0.3143.4553.32
2018-10-2619.2511.1371.1033.7293.34
2018-10-2919.2111.191-0.2083.3773.36
2018-10-3018.211.311-5.2587.9133.39
2018-10-3118.7811.3843.1874.6703.42
2018-11-0118.5711.431-1.1183.0353.43
2018-11-0218.9511.4962.0464.1463.45
2018-11-0519.0811.5380.6862.6393.46
2018-11-0619.1811.5880.5243.1453.48
2018-11-0719.0111.623-0.8862.1903.49
2018-11-0818.911.647-0.5791.5263.49
2018-11-0918.0611.730-4.4445.5033.52
2018-11-1218.3111.8031.3844.7623.54
2018-11-1319.0311.8743.9324.4783.56
2018-11-1418.9911.903-0.2101.8393.57
2018-11-1518.9811.939-0.0532.3173.58
2018-11-1618.9511.961-0.1581.3703.59
2018-11-1918.6311.996-1.6892.2693.60
2018-11-2018.2812.046-1.8793.2743.61
2018-11-2118.3312.1020.2743.6653.63
2018-11-2218.0512.146-1.5282.8913.64
2018-11-2318.3312.1961.5513.3243.66
2018-11-2618.5612.2651.2554.4193.68
2018-11-2718.4112.301-0.8082.3713.69
2018-11-2818.9812.3593.0963.6943.71
2018-11-2919.3312.4061.8442.8983.72
2018-11-3019.5112.4610.9313.3633.74
2018-12-0319.9512.5322.2554.3053.76
2018-12-0419.9112.569-0.2012.2063.77
2018-12-0520.6612.6443.7674.3703.79
2018-12-0620.4412.710-1.0653.8723.81
2018-12-0720.112.815-1.6636.2623.84
2018-12-1020.2412.8670.6973.0853.86
2018-12-1119.8812.924-1.7793.4093.88
2018-12-1220.1212.9521.2071.7103.89
2018-12-1319.4813.037-3.1815.2193.91
2018-12-1419.1313.082-1.7972.8233.92
2018-12-1719.1313.1320.0003.1363.94
2018-12-1819.2713.1910.7323.6593.96
2018-12-1918.9613.233-1.6092.6983.97
2018-12-2019.7613.3254.2195.5384.00
2018-12-2119.6813.354-0.4051.7714.01
2018-12-242013.4151.6263.6594.02
2018-12-2519.9313.458-0.3502.6004.04
2018-12-2619.9813.4950.2512.2584.05
2018-12-2719.7713.550-1.0513.3034.06
2018-12-2820.0213.6261.2654.5524.09
2019-01-0219.9913.653-0.1501.6484.10
2019-01-0320.4513.7132.3013.5024.11
2019-01-0420.7613.7611.5162.7874.13
2019-01-0721.3413.8252.7943.6134.15
2019-01-0820.9913.871-1.6402.6244.16
2019-01-0921.1713.9260.8583.0974.18
2019-01-1021.4313.9921.2283.7324.20
2019-01-1121.3814.032-0.2332.2404.21
2019-01-1421.614.0701.0292.1054.22
2019-01-1521.314.132-1.3893.4724.24
2019-01-1621.2314.187-0.3293.0994.26
2019-01-1721.2414.2210.0471.9314.27
2019-01-1821.6314.2701.8362.7314.28
2019-01-2121.1314.326-2.3123.1904.30
2019-01-2220.5514.381-2.7453.2184.31
2019-01-2320.8714.4361.5573.1144.33
2019-01-2421.2314.4831.7252.6834.34
2019-01-2521.214.521-0.1412.1674.36
2019-01-2821.4514.5631.1792.3584.37
2019-01-2921.5314.5900.3731.4924.38
2019-01-3021.5714.6340.1862.4154.39
2019-01-3121.4214.660-0.6951.4844.40
2019-02-0121.6614.6901.1201.6344.41
2019-02-1123.214.8707.1109.3264.46
2019-02-1223.614.9161.7242.3284.47
2019-02-1323.6714.9660.2972.5424.49
2019-02-1423.3915.009-1.1832.1974.50
2019-02-1524.4115.1414.3616.4994.54
2019-02-1825.1215.2232.9093.9334.57
2019-02-1924.7215.305-1.5923.9814.59
2019-02-2025.6815.4393.8836.2704.63
2019-02-2126.0315.5961.3637.2434.68
2019-02-2225.7815.719-0.9605.6864.72
2019-02-2525.115.832-2.6385.4314.75
2019-02-2626.3316.0084.9008.0084.80
2019-02-2725.2916.126-3.9505.5834.84
2019-02-2824.6816.265-2.4126.7624.88
2019-03-0125.716.3684.1334.8224.91
2019-03-0428.4516.52910.7006.8094.96
2019-03-0530.2816.7266.4327.8035.02
2019-03-0630.616.8881.0576.3415.07
2019-03-0729.8617.029-2.4185.6865.11
2019-03-0831.1517.2494.3208.4395.17
2019-03-1132.5317.4454.4307.2555.23
2019-03-1235.9717.83110.57512.8805.35
2019-03-1332.1918.127-10.50911.0375.44
2019-03-1429.2318.366-9.1959.7865.51
2019-03-1530.218.4793.3194.5165.54
2019-03-1832.218.6726.6237.1855.60
2019-03-1932.1218.806-0.2485.0005.64
2019-03-2030.2219.034-5.9159.0605.71
2019-03-2130.4819.1480.8604.4675.74
2019-03-2229.5219.333-3.1507.5465.80
2019-03-2529.5919.4500.2374.7435.84
2019-03-2629.7819.5530.6424.1235.87
2019-03-2729.7319.681-0.1685.2055.90
2019-03-2830.2619.7901.7834.3055.94
2019-03-2932.0319.9965.8497.7006.00
2019-04-0134.0320.1896.2446.8066.06
2019-04-0232.7420.396-3.7917.6116.12
2019-04-0332.5420.474-0.6112.8716.14
2019-04-0433.720.6353.5655.7166.19
2019-04-0832.620.806-3.2646.3206.24
2019-04-0931.6720.924-2.8534.4486.28
2019-04-1031.6221.044-0.1584.5476.31
2019-04-1131.7821.1360.5063.5106.34
2019-04-1232.1421.2911.1335.7586.39
2019-04-1531.1221.445-3.1745.9436.43
2019-04-1629.8121.607-4.2106.5236.48
2019-04-1731.8621.8256.8778.2196.55
2019-04-1831.1721.965-2.1665.3996.59
2019-04-1930.9522.047-0.7063.1766.61
2019-04-2232.1322.1673.8134.4596.65
2019-04-2332.2522.2870.3734.4826.69
2019-04-2433.2722.4133.1634.5586.72
2019-04-2533.5122.6150.7217.2146.78
2019-04-2632.1322.815-4.1187.4606.84
2019-04-2931.222.964-2.8945.7276.89
2019-04-3032.5423.1514.2956.9236.95
2019-05-0629.6623.385-8.8519.4657.02
2019-05-0729.3523.620-1.0459.6097.09
2019-05-0827.0723.789-7.7687.4627.14
2019-05-0927.6823.8812.2534.0277.16
2019-05-1028.9324.0424.5166.6477.21
2019-05-1328.0324.128-3.1113.6997.24
2019-05-1427.7324.217-1.0703.8537.27
2019-05-1528.5924.3063.1013.7507.29
2019-05-1628.6224.3830.1053.2187.31
2019-05-1727.8424.505-2.7255.2417.35
2019-05-2026.5324.673-4.7057.6157.40
2019-05-2127.524.7803.6564.6747.43
2019-05-2227.4824.839-0.0732.5827.45
2019-05-2326.8724.912-2.2203.2397.47
2019-05-2426.2825.102-2.1968.6717.53
2019-05-2728.0825.2586.8496.6597.58
2019-05-2830.1825.3837.4794.9867.61
2019-05-2930.1125.469-0.2323.4137.64
2019-05-3031.0325.5913.0554.7167.68
2019-05-3131.4525.7281.3545.2537.72
2019-06-0331.2525.867-0.6365.3107.76
2019-06-0431.0826.022-0.5446.0167.81
2019-06-0531.126.1390.0644.5057.84
2019-06-0629.5326.302-5.0486.6247.89
2019-06-1029.6826.3970.5083.8277.92
2019-06-1130.9426.5394.2455.5267.96
2019-06-1231.0126.6160.2262.9737.98
2019-06-1331.6226.7311.9674.3538.02
2019-06-1431.3326.821-0.9173.4478.05
2019-06-1729.9626.985-4.3736.5758.10
2019-06-1830.8327.0612.9042.9718.12
2019-06-1930.3427.216-1.5896.1308.16
2019-06-2030.3227.297-0.0663.1978.19
2019-06-2129.727.419-2.0454.9148.23
2019-06-2429.3627.511-1.1453.7718.25
2019-06-2528.6827.563-2.3162.1808.27
2019-06-2628.4727.613-0.7322.0928.28
2019-06-2728.6327.6880.5623.1618.31
2019-06-2828.527.716-0.4541.1888.31
2019-07-0129.3327.8062.9123.6848.34
2019-07-0229.3827.8780.1702.9328.36
2019-07-0327.8828.016-5.1065.9228.40
2019-07-0427.7328.066-0.5382.1888.42
2019-07-0529.3528.2065.8425.6988.46
2019-07-0829.7328.2911.2953.4418.49
2019-07-0930.4928.4372.5565.7528.53
2019-07-1030.4328.514-0.1973.0508.55
2019-07-1130.4628.5690.0992.1698.57
2019-07-1230.7428.6400.9192.7588.59
2019-07-1532.0728.8244.3276.8648.65
2019-07-1632.128.8930.0942.5888.67
2019-07-1732.1829.0230.2494.8608.71
2019-07-1831.7829.082-1.2432.2378.72
2019-07-1932.6629.1612.7692.8958.75
2019-07-2231.8829.267-2.3883.9808.78
2019-07-2331.9129.3220.0942.0708.80
2019-07-2432.0329.3700.3761.7868.81
2019-07-2532.4329.4311.2492.2798.83
2019-07-2631.4929.551-2.8994.5648.87
2019-07-2932.3529.6882.7315.0818.91
2019-07-3032.2129.763-0.4332.7828.93
2019-07-3132.3429.8350.4042.7018.95
2019-08-0133.629.9773.8965.0718.99
2019-08-0233.7330.0550.3872.7689.02
2019-08-0534.2230.1481.4533.2619.04
2019-08-0634.0530.278-0.4974.5889.08
2019-08-0733.4530.413-1.7624.8169.12
2019-08-0834.2530.5062.3923.2889.15
2019-08-0932.9430.638-3.8254.7889.19
2019-08-1233.3630.7701.2754.7369.23
2019-08-1332.3630.858-2.9983.2679.26
2019-08-1431.9930.929-1.1432.6589.28
2019-08-1532.1630.9800.5311.9389.29
2019-08-1632.3431.0740.5603.4839.32
2019-08-1931.631.278-2.2887.7309.38
2019-08-2031.531.333-0.3162.0899.40
2019-08-2131.8331.4131.0483.0169.42
2019-08-2232.0831.4980.7853.2059.45
2019-08-2331.631.567-1.4962.5879.47
2019-08-2631.431.634-0.6332.5639.49
2019-08-2732.5231.7483.5674.2049.52
2019-08-2833.6131.8933.3525.1979.57
2019-08-2933.4631.962-0.4462.4709.59
2019-08-3033.1932.043-0.8072.9299.61
2019-09-0232.8332.134-1.0853.3149.64
2019-09-0333.0332.2150.6092.9559.66
2019-09-0433.4132.2891.1502.6649.69
2019-09-0533.532.3380.2691.7369.70
2019-09-0632.2332.475-3.7915.1049.74
2019-09-0931.0932.575-3.5373.8789.77
2019-09-1031.3232.6400.7402.4779.79
2019-09-1130.632.701-2.2992.3959.81
2019-09-1230.5632.756-0.1312.1579.83
2019-09-1630.6632.8070.3271.9969.84
2019-09-1730.5332.855-0.4241.8929.86
2019-09-1830.5732.8950.1311.5729.87
2019-09-1930.8232.9660.8182.7489.89
2019-09-2030.8333.0050.0321.5259.90
2019-09-2330.4533.090-1.2333.3419.93
2019-09-2429.6333.177-2.6933.5479.95
2019-09-2529.8233.2360.6412.3629.97
2019-09-2627.733.415-7.1097.78010.02
2019-09-2729.233.5735.4156.46210.07
2019-09-3029.633.6281.3702.22610.09
2019-10-0830.2633.6822.2302.16210.10
2019-10-0929.9933.754-0.8922.87510.13
2019-10-1030.9933.8333.3343.06810.15
2019-10-1130.7833.893-0.6782.32310.17
2019-10-1430.233.987-1.8843.73610.20
2019-10-1530.1234.053-0.2652.64910.22
2019-10-1629.7434.101-1.2621.92610.23
2019-10-1729.5334.151-0.7062.01710.25
2019-10-1829.5334.2120.0002.50610.26
2019-10-2130.9134.3344.6734.70710.30
2019-10-2230.9834.4020.2262.65310.32
2019-10-2331.1234.4750.4522.80810.34
2019-10-2431.9534.5652.6673.37410.37
2019-10-2533.0634.6793.4744.16310.40
2019-10-2832.6834.796-1.1494.29510.44
2019-10-2933.3334.9101.9894.10010.47
2019-10-3033.4535.0400.3604.65010.51
2019-10-3132.4335.180-3.0495.20210.55
2019-11-0132.1835.281-0.7713.76210.58
2019-11-0431.7535.355-1.3362.79710.61
2019-11-0532.1435.4281.2282.70910.63
2019-11-0631.535.598-1.9916.47210.68
2019-11-0732.0435.7161.7144.44410.71
2019-11-0831.2735.785-2.4032.62210.74
2019-11-1130.6835.851-1.8872.59010.76
2019-11-1230.7735.9040.2932.08610.77
2019-11-1330.6335.977-0.4552.86010.79
2019-11-1430.2836.021-1.1431.73010.81
2019-11-1529.3936.101-2.9393.26910.83
2019-11-1829.3836.167-0.0342.68810.85
2019-11-1929.3736.215-0.0341.97410.86
2019-11-2028.9236.268-1.5322.17910.88
2019-11-2128.9336.3040.0351.52110.89
2019-11-2228.536.381-1.4863.21510.91
2019-11-2528.236.445-1.0532.73710.93
2019-11-2628.5336.5151.1702.94310.95
2019-11-2728.7436.6000.7363.54010.98
2019-11-2828.7336.660-0.0352.50511.00
2019-11-2928.736.709-0.1042.05411.01
2019-12-0229.1836.7651.6722.30011.03
2019-12-0328.7836.823-1.3712.43311.05
2019-12-0427.9336.904-2.9533.47511.07
2019-12-0528.1336.9440.7161.68311.08
2019-12-0628.0836.979-0.1781.52911.09
2019-12-0927.8837.016-0.7121.56711.10
2019-12-1026.7937.129-3.9105.09311.14
2019-12-1126.5237.163-1.0081.53011.15
2019-12-1226.5837.2000.2261.65911.16
2019-12-1326.8337.2380.9411.69311.17
2019-12-1626.5837.279-0.9321.86411.18
2019-12-1727.2937.3582.6713.46111.21
2019-12-1827.137.399-0.6961.83211.22
2019-12-1927.0337.433-0.2581.47611.23
2019-12-2027.4637.4761.5911.88711.24
2019-12-2326.5637.561-3.2773.86011.27
2019-12-2426.1937.609-1.3932.18411.28
2019-12-2526.0837.635-0.4201.22211.29
2019-12-2625.8737.680-0.8052.07111.30
2019-12-2726.4337.7502.1653.17011.32
2019-12-3026.5837.8240.5683.33011.35
2019-12-3126.8737.8741.0912.25711.36
2020-01-0227.4637.9282.1962.34511.38
2020-01-0327.737.9840.8742.44011.40
2020-01-0628.7338.1203.7185.66811.44
2020-01-0730.7438.2616.9965.49911.48
2020-01-0829.7938.371-3.0904.45711.51
2020-01-0930.0138.4350.7392.55111.53
2020-01-1028.9938.520-3.3993.53211.56
2020-01-1329.3838.5821.3452.51811.57
2020-01-1429.1438.628-0.8171.90611.59
2020-01-1528.6738.702-1.6133.08911.61
2020-01-1628.5238.746-0.5231.84911.62
2020-01-1728.3738.784-0.5261.61311.64
2020-01-2028.9838.8702.1503.56011.66
2020-01-2128.6338.919-1.2082.03611.68
2020-01-2227.5539.031-3.7724.89011.71
2020-01-2326.139.132-5.2634.64611.74
2020-02-0323.3839.163-10.4211.60911.75
2020-02-0424.0839.2782.9945.68911.78
2020-02-0524.4839.3771.6614.85911.81
2020-02-062539.4812.1245.02511.84
2020-02-0724.5839.532-1.6802.48011.86
2020-02-1025.7439.6824.7196.99811.90
2020-02-1125.6739.741-0.2722.75811.92
2020-02-1225.8539.7870.7012.14311.94
2020-02-1325.6339.852-0.8513.01711.96
2020-02-1426.5839.9513.7074.48711.99
2020-02-1727.4840.0273.3863.31112.01
2020-02-1827.1140.066-1.3461.71012.02
2020-02-1928.2840.1804.3164.86912.05
2020-02-2028.4840.2680.7073.67812.08
2020-02-2128.1140.333-1.2992.77412.10
2020-02-2428.3340.4190.7833.66412.13
2020-02-2528.5340.5220.7064.34212.16
2020-02-2628.3440.601-0.6663.33012.18
2020-02-2727.9140.660-1.5172.54112.20
2020-02-2825.9840.798-6.9156.37812.24
2020-03-0227.1240.9174.3885.23512.27
2020-03-0327.0940.972-0.1112.47112.29
2020-03-0427.8141.0592.6583.72812.32
2020-03-0530.5341.3289.78110.57212.40
2020-03-0629.0341.474-4.9136.02712.44
2020-03-0928.0841.588-3.2724.89112.48
2020-03-1027.7841.725-1.0685.91212.52
2020-03-1127.3341.827-1.6204.50012.55
2020-03-1226.2241.894-4.0613.03712.57
2020-03-1325.6942.007-2.0215.30112.60
2020-03-1624.842.109-3.4644.90512.63
2020-03-1724.7842.225-0.0815.64512.67
2020-03-1825.0342.3401.0095.52912.70
2020-03-1925.1342.4430.4004.91412.73
2020-03-2025.142.516-0.1193.46212.75
2020-03-2324.3242.573-3.1082.82912.77
2020-03-2425.2842.6273.9472.54912.79
2020-03-2525.2342.705-0.1983.71812.81
2020-03-2624.4242.774-3.2103.36912.83
2020-03-2723.8942.837-2.1703.19412.85
2020-03-3024.5342.9142.6793.76712.87
2020-03-3125.7843.0315.0965.46312.91
2020-04-0125.2343.082-2.1332.40512.92
2020-04-0225.0143.144-0.8722.97312.94
2020-04-0325.2843.2201.0803.59912.97
2020-04-0726.3443.3304.1935.02413.00
2020-04-0826.0443.401-1.1393.26513.02
2020-04-0926.0943.4570.1922.57313.04
2020-04-1026.0843.497-0.0381.84013.05
2020-04-1324.843.536-4.9081.87913.06
2020-04-1424.9643.5750.6451.89513.07
2020-04-1524.7543.619-0.8412.12313.09
2020-04-1624.2843.685-1.8993.27313.11
2020-04-1724.5343.7281.0302.10013.12
2020-04-2024.543.757-0.1221.42713.13
2020-04-2123.9543.808-2.2452.57113.14
2020-04-2224.643.8922.7144.05013.17
2020-04-2324.2843.942-1.3012.48013.18
2020-04-2424.7143.9931.7712.47113.20
2020-04-2724.3844.053-1.3352.95413.22
2020-04-2823.5444.127-3.4453.77413.24
2020-04-2923.9344.1741.6572.37913.25
2020-04-3024.0644.2000.5431.29513.26
2020-05-0624.0944.2470.1252.32813.27
2020-05-0724.1544.2970.2492.49113.29
2020-05-0824.0344.328-0.4971.57313.30
2020-05-1123.5744.379-1.9142.58013.31
2020-05-1223.5944.4000.0851.06113.32
2020-05-1323.3944.417-0.8480.89013.33
2020-05-1422.5344.482-3.6773.46313.34
2020-05-1522.2744.530-1.1542.57413.36
2020-05-1822.8944.5932.7843.32313.38
2020-05-1922.4544.651-1.9223.05813.40
2020-05-2022.2844.680-0.7571.55913.40
2020-05-2121.5844.765-3.1424.75813.43
2020-05-2221.0844.826-2.3173.47513.45
2020-05-2521.2444.8680.7592.37213.46
2020-05-2621.2144.926-0.1413.24913.48
2020-05-2721.0744.955-0.6601.69713.49
2020-05-2820.6545.003-1.9932.75313.50
2020-05-2920.8945.0341.1621.79213.51
2020-06-0121.2545.0811.7232.68113.52
2020-06-0221.6645.1261.9292.49413.54
2020-06-0321.3945.167-1.2472.26213.55
2020-06-0421.545.1990.5141.77713.56
2020-06-0521.2945.231-0.9771.81413.57
2020-06-0821.7845.2732.3022.34913.58
2020-06-0921.7345.300-0.2301.46913.59
2020-06-1021.5945.355-0.6443.03713.61
2020-06-1120.6545.423-4.3543.98313.63
2020-06-1220.1645.461-2.3732.27613.64
2020-06-1520.7245.5262.7783.72013.66
2020-06-1620.7845.5640.2902.22013.67
2020-06-1720.7545.610-0.1442.64713.68
2020-06-1821.1845.6572.0722.65113.70
2020-06-1921.2945.6870.5191.70013.71
2020-06-2221.5645.7461.2683.28813.72
2020-06-2321.0745.784-2.2732.18013.74
2020-06-2421.645.8692.5154.69913.76
2020-06-2921.345.935-1.3893.70413.78
2020-06-3021.545.9590.9391.36213.79
2020-07-0122.0146.0192.3723.25613.81
2020-07-0222.1246.0510.5001.77213.82
2020-07-0322.4246.0971.3562.44113.83
2020-07-0623.4946.1764.7734.05913.85
2020-07-0723.2546.265-1.0224.59813.88
2020-07-0823.346.2970.2151.63413.89
2020-07-0924.3546.3814.5064.12013.91
2020-07-1023.9946.438-1.4782.87513.93
2020-07-1325.3646.5575.7115.62713.97
2020-07-1425.8146.6561.7744.61414.00
2020-07-1525.3446.718-1.8212.90614.02
2020-07-1623.5346.871-7.1437.81414.06
2020-07-1723.7246.9380.8073.40014.08
2020-07-2024.0346.9901.3072.57214.10
2020-07-2123.6847.028-1.4571.95614.11
2020-07-2223.6547.067-0.1271.94314.12
2020-07-2323.2347.139-1.7763.72114.14
2020-07-2423.1347.229-0.4304.69214.17
2020-07-2723.2147.2900.3463.15614.19
2020-07-2823.647.3531.6803.18814.21
2020-07-2923.8347.4090.9752.83914.22
2020-07-3023.5947.459-1.0072.51814.24
2020-07-3123.4547.505-0.5932.37414.25
2020-08-0324.247.5683.1983.11314.27
2020-08-0424.0447.618-0.6612.52114.29
2020-08-0523.6247.649-1.7471.58114.29
2020-08-0623.0447.711-2.4563.21814.31
2020-08-0722.6347.759-1.7802.51714.33
2020-08-1022.8747.7951.0611.90014.34
2020-08-1123.0947.8470.9622.71114.35
2020-08-1223.247.8900.4762.20914.37
2020-08-1323.4347.9370.9912.41414.38
2020-08-1423.4847.9740.2131.87814.39
2020-08-1723.948.0131.7891.95914.40
2020-08-1823.8548.043-0.2091.54814.41
2020-08-1923.9648.0960.4612.64214.43
2020-08-2023.5848.163-1.5863.42214.45
2020-08-2123.5148.194-0.2971.56914.46
2020-08-2424.348.2793.3604.16814.48
2020-08-2523.9448.329-1.4812.55114.50
2020-08-2623.148.409-3.5094.13514.52
2020-08-2723.248.4530.4332.25114.54
2020-08-2824.6648.6136.2937.80214.58
2020-08-3124.3848.673-1.1352.96014.60
2020-09-0124.2148.728-0.6972.70714.62
2020-09-0224.1148.790-0.4133.09814.64
2020-09-0323.4548.835-2.7372.28114.65
2020-09-0423.448.884-0.2132.51614.67
2020-09-0722.5648.942-3.5903.12014.68
2020-09-0822.0348.994-2.3492.83714.70
2020-09-0921.1349.065-4.0853.99514.72
2020-09-1021.2249.1020.4262.13014.73
2020-09-1121.3349.1510.5182.73314.75
2020-09-1421.2949.179-0.1881.59414.75
2020-09-1521.1849.211-0.5171.83214.76
2020-09-1620.8249.246-1.7001.98314.77
2020-09-1720.5349.285-1.3932.30514.79
2020-09-1820.9849.3232.1922.14314.80
2020-09-2120.7349.349-1.1921.52514.80
2020-09-2220.3649.377-1.7851.64014.81
2020-09-2320.4649.3990.4911.27714.82
2020-09-2420.0749.436-1.9062.19914.83
2020-09-2519.8549.469-1.0961.99314.84
2020-09-2819.449.512-2.2672.72014.85
2020-09-2919.6349.5501.1862.32014.87
2020-09-3019.2449.593-1.9872.64914.88
2020-10-0919.3649.6220.6241.81914.89
2020-10-1220.1149.6953.8744.33914.91
2020-10-1320.349.7430.9452.83414.92
2020-10-1419.7949.784-2.5122.51214.94
2020-10-1519.5549.809-1.2131.51614.94
2020-10-1619.6249.8380.3581.79014.95
2020-10-1919.4449.872-0.9172.09014.96
2020-10-2019.4149.898-0.1541.59514.97
2020-10-2119.2849.919-0.6701.28814.98
2020-10-2218.8449.958-2.2822.49014.99
2020-10-2318.949.9770.3181.22114.99
2020-10-2618.5850.010-1.6932.11615.00
2020-10-2718.4550.046-0.7002.36815.01
2020-10-2818.1950.091-1.4092.92715.03
2020-10-2919.1750.2135.3887.69715.06
2020-10-3018.6550.268-2.7133.49515.08
2020-11-0218.4250.318-1.2333.27115.10
2020-11-0318.6450.3611.1942.76915.11
2020-11-0418.5450.383-0.5361.44815.12
2020-11-0518.7550.4101.1331.67215.12
2020-11-0618.5950.438-0.8531.86715.13
2020-11-0918.9450.4851.8832.95915.15
2020-11-1019.2550.5411.6373.48515.16
2020-11-1118.9150.593-1.7663.32515.18
2020-11-1218.6350.625-1.4812.06215.19
2020-11-1318.5550.648-0.4291.44915.19
2020-11-1619.2250.7183.6124.36715.22
2020-11-1719.2850.7550.3122.34115.23
2020-11-1819.2650.793-0.1042.33415.24
2020-11-1919.7650.8662.5964.41315.26
2020-11-2019.5350.895-1.1641.82215.27
2020-11-2319.3250.935-1.0752.45815.28
2020-11-2419.2950.962-0.1551.70815.29
2020-11-2519.1350.989-0.8291.65915.30
2020-11-2619.2451.0110.5751.41115.30
2020-11-2719.6151.0501.9232.39115.32
2020-11-3019.351.102-1.5813.21315.33
2020-12-0119.3751.1280.3631.60615.34
2020-12-0219.5751.1641.0332.22015.35
2020-12-0319.5851.1980.0512.04415.36
2020-12-0419.4351.218-0.7661.27715.37
2020-12-0719.9951.2722.8823.24215.38
2020-12-0819.8451.301-0.7501.75115.39
2020-12-0919.3951.342-2.2682.52015.40
2020-12-1019.1251.376-1.3922.11415.41
2020-12-1118.6351.428-2.5633.34715.43
2020-12-1419.5251.5114.7775.15315.45
2020-12-1519.251.554-1.6392.66415.47
2020-12-1618.9551.593-1.3022.50015.48

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询