收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 19.94 | 0 | 0 | 0 | 0 |
2017-11-17 | 20.12 | 0.056 | 0.903 | 3.360 | 0.02 |
2017-11-20 | 20.83 | 0.163 | 3.529 | 6.163 | 0.05 |
2017-11-21 | 20.81 | 0.218 | -0.096 | 3.169 | 0.07 |
2017-11-22 | 21 | 0.271 | 0.913 | 3.027 | 0.08 |
2017-11-23 | 19.96 | 0.363 | -4.952 | 5.524 | 0.11 |
2017-11-24 | 18.91 | 0.461 | -5.261 | 6.212 | 0.14 |
2017-11-27 | 18.21 | 0.547 | -3.702 | 5.658 | 0.16 |
2017-11-28 | 18.41 | 0.615 | 1.098 | 4.448 | 0.18 |
2017-11-29 | 18.54 | 0.654 | 0.706 | 2.499 | 0.20 |
2017-11-30 | 17.92 | 0.715 | -3.344 | 4.099 | 0.21 |
2017-12-01 | 18.46 | 0.775 | 3.013 | 3.906 | 0.23 |
2017-12-04 | 18.92 | 0.839 | 2.492 | 4.063 | 0.25 |
2017-12-05 | 18.68 | 0.878 | -1.268 | 2.484 | 0.26 |
2017-12-06 | 19.01 | 0.913 | 1.767 | 2.248 | 0.27 |
2017-12-07 | 18.88 | 0.949 | -0.684 | 2.262 | 0.28 |
2017-12-08 | 18.76 | 0.990 | -0.636 | 2.595 | 0.30 |
2017-12-11 | 18.58 | 1.028 | -0.959 | 2.505 | 0.31 |
2017-12-12 | 18.13 | 1.082 | -2.422 | 3.552 | 0.32 |
2017-12-13 | 18.25 | 1.108 | 0.662 | 1.710 | 0.33 |
2017-12-14 | 17.82 | 1.166 | -2.356 | 3.890 | 0.35 |
2017-12-15 | 17.42 | 1.213 | -2.245 | 3.255 | 0.36 |
2017-12-18 | 17.69 | 1.252 | 1.550 | 2.641 | 0.38 |
2017-12-19 | 17.66 | 1.270 | -0.170 | 1.244 | 0.38 |
2017-12-20 | 18.11 | 1.316 | 2.548 | 3.001 | 0.39 |
2017-12-21 | 18.08 | 1.350 | -0.166 | 2.319 | 0.41 |
2017-12-22 | 18.08 | 1.378 | 0.000 | 1.825 | 0.41 |
2017-12-25 | 17.86 | 1.424 | -1.217 | 3.097 | 0.43 |
2017-12-26 | 17.92 | 1.463 | 0.336 | 2.632 | 0.44 |
2017-12-27 | 17.83 | 1.495 | -0.502 | 2.121 | 0.45 |
2017-12-28 | 17.87 | 1.526 | 0.224 | 2.075 | 0.46 |
2017-12-29 | 17.79 | 1.561 | -0.448 | 2.350 | 0.47 |
2018-01-02 | 18.2 | 1.610 | 2.305 | 3.260 | 0.48 |
2018-01-03 | 18.21 | 1.643 | 0.055 | 2.143 | 0.49 |
2018-01-04 | 18.39 | 1.679 | 0.988 | 2.361 | 0.50 |
2018-01-05 | 19.05 | 1.753 | 3.589 | 4.676 | 0.53 |
2018-01-08 | 20.33 | 1.865 | 6.719 | 6.614 | 0.56 |
2018-01-09 | 20.11 | 1.902 | -1.082 | 2.213 | 0.57 |
2018-01-10 | 19.81 | 1.944 | -1.492 | 2.536 | 0.58 |
2018-01-11 | 19.92 | 1.983 | 0.555 | 2.373 | 0.60 |
2018-01-12 | 20.28 | 2.038 | 1.807 | 3.213 | 0.61 |
2018-01-15 | 19.46 | 2.140 | -4.043 | 6.312 | 0.64 |
2018-01-16 | 20.35 | 2.230 | 4.573 | 5.293 | 0.67 |
2018-01-17 | 20.31 | 2.271 | -0.197 | 2.408 | 0.68 |
2018-01-18 | 20.23 | 2.314 | -0.394 | 2.560 | 0.69 |
2018-01-19 | 19.51 | 2.376 | -3.559 | 3.806 | 0.71 |
2018-01-22 | 20.24 | 2.448 | 3.742 | 4.305 | 0.73 |
2018-01-23 | 20.61 | 2.509 | 1.828 | 3.557 | 0.75 |
2018-01-24 | 20.62 | 2.556 | 0.049 | 2.717 | 0.77 |
2018-01-25 | 20.56 | 2.589 | -0.291 | 1.940 | 0.78 |
2018-01-26 | 20.28 | 2.646 | -1.362 | 3.356 | 0.79 |
2018-01-29 | 20.06 | 2.685 | -1.085 | 2.318 | 0.81 |
2018-01-30 | 19.29 | 2.771 | -3.838 | 5.384 | 0.83 |
2018-01-31 | 18.58 | 2.848 | -3.681 | 4.977 | 0.85 |
2018-02-01 | 18.3 | 2.923 | -1.507 | 4.898 | 0.88 |
2018-02-02 | 18.27 | 2.970 | -0.164 | 3.060 | 0.89 |
2018-02-05 | 18.37 | 3.023 | 0.547 | 3.503 | 0.91 |
2018-02-06 | 16.71 | 3.147 | -9.036 | 8.873 | 0.94 |
2018-02-07 | 16.65 | 3.213 | -0.359 | 4.788 | 0.96 |
2018-02-08 | 16.82 | 3.292 | 1.021 | 5.586 | 0.99 |
2018-02-09 | 16.16 | 3.362 | -3.924 | 5.232 | 1.01 |
2018-02-12 | 16.41 | 3.389 | 1.547 | 1.980 | 1.02 |
2018-02-13 | 16.59 | 3.421 | 1.097 | 2.316 | 1.03 |
2018-02-14 | 17.1 | 3.478 | 3.074 | 3.978 | 1.04 |
2018-02-22 | 16.94 | 3.516 | -0.936 | 2.690 | 1.05 |
2018-02-23 | 16.86 | 3.540 | -0.472 | 1.712 | 1.06 |
2018-02-26 | 16.9 | 3.575 | 0.237 | 2.491 | 1.07 |
2018-02-27 | 16.29 | 3.635 | -3.609 | 4.438 | 1.09 |
2018-02-28 | 16.41 | 3.690 | 0.737 | 3.990 | 1.11 |
2018-03-01 | 16.47 | 3.716 | 0.366 | 1.950 | 1.11 |
2018-03-02 | 16.36 | 3.749 | -0.668 | 2.368 | 1.12 |
2018-03-05 | 16.13 | 3.790 | -1.406 | 3.056 | 1.14 |
2018-03-06 | 16.2 | 3.812 | 0.434 | 1.612 | 1.14 |
2018-03-07 | 16.02 | 3.831 | -1.111 | 1.420 | 1.15 |
2018-03-08 | 16.01 | 3.845 | -0.062 | 1.061 | 1.15 |
2018-03-09 | 16.65 | 3.904 | 3.998 | 4.310 | 1.17 |
2018-03-12 | 16.51 | 3.932 | -0.841 | 1.982 | 1.18 |
2018-03-13 | 16.7 | 3.965 | 1.151 | 2.423 | 1.19 |
2018-03-14 | 16.43 | 3.997 | -1.617 | 2.335 | 1.20 |
2018-03-15 | 15.98 | 4.044 | -2.739 | 3.530 | 1.21 |
2018-03-16 | 15.89 | 4.061 | -0.563 | 1.252 | 1.22 |
2018-03-19 | 15.31 | 4.128 | -3.650 | 5.286 | 1.24 |
2018-03-20 | 15.57 | 4.187 | 1.698 | 4.507 | 1.26 |
2018-03-21 | 15.32 | 4.216 | -1.606 | 2.312 | 1.26 |
2018-03-22 | 15.19 | 4.238 | -0.849 | 1.697 | 1.27 |
2018-03-23 | 15.82 | 4.372 | 4.147 | 10.138 | 1.31 |
2018-03-26 | 15.13 | 4.496 | -4.362 | 9.861 | 1.35 |
2018-03-27 | 15.46 | 4.564 | 2.181 | 5.288 | 1.37 |
2018-03-28 | 15.31 | 4.606 | -0.970 | 3.299 | 1.38 |
2018-03-29 | 15.48 | 4.647 | 1.110 | 3.135 | 1.39 |
2018-03-30 | 15.26 | 4.681 | -1.421 | 2.713 | 1.40 |
2018-04-02 | 15.86 | 4.723 | 3.932 | 3.145 | 1.42 |
2018-04-03 | 16.11 | 4.801 | 1.576 | 5.801 | 1.44 |
2018-04-04 | 16.29 | 4.848 | 1.117 | 3.476 | 1.45 |
2018-04-09 | 15.82 | 4.889 | -2.885 | 3.131 | 1.47 |
2018-04-10 | 15.74 | 4.921 | -0.506 | 2.465 | 1.48 |
2018-04-11 | 15.89 | 4.957 | 0.953 | 2.668 | 1.49 |
2018-04-12 | 15.54 | 4.998 | -2.203 | 3.210 | 1.50 |
2018-04-13 | 15.41 | 5.029 | -0.837 | 2.381 | 1.51 |
2018-04-16 | 15.07 | 5.074 | -2.206 | 3.634 | 1.52 |
2018-04-17 | 15.21 | 5.122 | 0.929 | 3.782 | 1.54 |
2018-04-18 | 15.38 | 5.170 | 1.118 | 3.682 | 1.55 |
2018-04-19 | 15.51 | 5.200 | 0.845 | 2.341 | 1.56 |
2018-04-20 | 15.71 | 5.230 | 1.289 | 2.321 | 1.57 |
2018-04-23 | 15.58 | 5.260 | -0.827 | 2.292 | 1.58 |
2018-04-24 | 15.57 | 5.281 | -0.064 | 1.605 | 1.58 |
2018-04-25 | 15.31 | 5.338 | -1.670 | 4.496 | 1.60 |
2018-04-26 | 15.1 | 5.384 | -1.372 | 3.658 | 1.62 |
2018-04-27 | 15.15 | 5.402 | 0.331 | 1.391 | 1.62 |
2018-05-02 | 15.05 | 5.420 | -0.660 | 1.452 | 1.63 |
2018-05-03 | 15.58 | 5.470 | 3.522 | 3.854 | 1.64 |
2018-05-04 | 15.69 | 5.500 | 0.706 | 2.311 | 1.65 |
2018-05-07 | 15.79 | 5.525 | 0.637 | 1.848 | 1.66 |
2018-05-08 | 15.7 | 5.545 | -0.570 | 1.583 | 1.66 |
2018-05-09 | 15.8 | 5.561 | 0.637 | 1.210 | 1.67 |
2018-05-10 | 15.83 | 5.577 | 0.190 | 1.203 | 1.67 |
2018-05-11 | 16.21 | 5.627 | 2.401 | 3.664 | 1.69 |
2018-05-14 | 16.92 | 5.709 | 4.380 | 5.861 | 1.71 |
2018-05-15 | 17.21 | 5.767 | 1.714 | 4.019 | 1.73 |
2018-05-16 | 17.36 | 5.809 | 0.872 | 2.905 | 1.74 |
2018-05-17 | 17.86 | 5.875 | 2.880 | 4.435 | 1.76 |
2018-05-18 | 17.74 | 5.907 | -0.672 | 2.184 | 1.77 |
2018-05-21 | 17.68 | 5.971 | -0.338 | 4.340 | 1.79 |
2018-05-22 | 18.22 | 6.029 | 3.054 | 3.846 | 1.81 |
2018-05-23 | 17.65 | 6.103 | -3.128 | 4.995 | 1.83 |
2018-05-24 | 17.76 | 6.155 | 0.623 | 3.513 | 1.85 |
2018-05-25 | 18.15 | 6.202 | 2.196 | 3.097 | 1.86 |
2018-05-28 | 18.19 | 6.244 | 0.220 | 2.755 | 1.87 |
2018-05-29 | 17.83 | 6.306 | -1.979 | 4.178 | 1.89 |
2018-05-30 | 17.69 | 6.376 | -0.785 | 4.767 | 1.91 |
2018-05-31 | 18.2 | 6.481 | 2.883 | 6.953 | 1.94 |
2018-06-01 | 18.18 | 6.536 | -0.110 | 3.626 | 1.96 |
2018-06-04 | 17.83 | 6.578 | -1.925 | 2.805 | 1.97 |
2018-06-05 | 18.4 | 6.629 | 3.197 | 3.309 | 1.99 |
2018-06-06 | 18.63 | 6.671 | 1.250 | 2.717 | 2.00 |
2018-06-07 | 18.49 | 6.707 | -0.751 | 2.362 | 2.01 |
2018-06-08 | 17.69 | 6.799 | -4.327 | 6.220 | 2.04 |
2018-06-11 | 17.25 | 6.851 | -2.487 | 3.618 | 2.06 |
2018-06-12 | 17.56 | 6.895 | 1.797 | 3.014 | 2.07 |
2018-06-13 | 17.58 | 6.928 | 0.114 | 2.221 | 2.08 |
2018-06-14 | 17.25 | 6.979 | -1.877 | 3.584 | 2.09 |
2018-06-15 | 17.24 | 7.018 | -0.058 | 2.725 | 2.11 |
2018-06-19 | 17.1 | 7.084 | -0.812 | 4.582 | 2.13 |
2018-06-20 | 16.37 | 7.173 | -4.269 | 6.550 | 2.15 |
2018-06-21 | 16.08 | 7.220 | -1.772 | 3.543 | 2.17 |
2018-06-22 | 16.27 | 7.272 | 1.182 | 3.794 | 2.18 |
2018-06-25 | 15.88 | 7.325 | -2.397 | 3.995 | 2.20 |
2018-06-26 | 15.79 | 7.387 | -0.567 | 4.723 | 2.22 |
2018-06-27 | 15.92 | 7.428 | 0.823 | 3.103 | 2.23 |
2018-06-28 | 16.03 | 7.448 | 0.691 | 1.508 | 2.23 |
2018-06-29 | 16.55 | 7.507 | 3.244 | 4.242 | 2.25 |
2018-07-02 | 16.36 | 7.579 | -1.148 | 5.317 | 2.27 |
2018-07-03 | 16.43 | 7.623 | 0.428 | 3.240 | 2.29 |
2018-07-04 | 16.13 | 7.669 | -1.826 | 3.408 | 2.30 |
2018-07-05 | 16.12 | 7.727 | -0.062 | 4.278 | 2.32 |
2018-07-06 | 16.58 | 7.795 | 2.854 | 4.963 | 2.34 |
2018-07-09 | 17.35 | 7.881 | 4.644 | 5.911 | 2.36 |
2018-07-10 | 17.47 | 7.920 | 0.692 | 2.709 | 2.38 |
2018-07-11 | 17.36 | 7.974 | -0.630 | 3.721 | 2.39 |
2018-07-12 | 17.41 | 8.011 | 0.288 | 2.535 | 2.40 |
2018-07-13 | 17.21 | 8.054 | -1.149 | 3.044 | 2.42 |
2018-07-16 | 17.09 | 8.092 | -0.697 | 2.615 | 2.43 |
2018-07-17 | 17.21 | 8.135 | 0.702 | 2.984 | 2.44 |
2018-07-18 | 16.88 | 8.169 | -1.917 | 2.440 | 2.45 |
2018-07-19 | 16.78 | 8.199 | -0.592 | 2.133 | 2.46 |
2018-07-20 | 17.09 | 8.241 | 1.847 | 2.980 | 2.47 |
2018-07-23 | 17.78 | 8.295 | 4.037 | 3.628 | 2.49 |
2018-07-24 | 17.64 | 8.324 | -0.787 | 1.969 | 2.50 |
2018-07-25 | 17.58 | 8.347 | -0.340 | 1.587 | 2.50 |
2018-07-26 | 17.6 | 8.374 | 0.114 | 1.820 | 2.51 |
2018-07-27 | 17.39 | 8.403 | -1.193 | 2.045 | 2.52 |
2018-07-30 | 17.27 | 8.431 | -0.690 | 1.898 | 2.53 |
2018-07-31 | 17.8 | 8.487 | 3.069 | 3.822 | 2.55 |
2018-08-01 | 17.43 | 8.530 | -2.079 | 2.921 | 2.56 |
2018-08-02 | 17.03 | 8.589 | -2.295 | 4.188 | 2.58 |
2018-08-03 | 17.23 | 8.663 | 1.174 | 5.167 | 2.60 |
2018-08-06 | 16.09 | 8.742 | -6.616 | 5.862 | 2.62 |
2018-08-07 | 16.28 | 8.796 | 1.181 | 3.978 | 2.64 |
2018-08-08 | 16.28 | 8.823 | 0.000 | 1.966 | 2.65 |
2018-08-09 | 16.5 | 8.854 | 1.351 | 2.273 | 2.66 |
2018-08-10 | 16.92 | 8.901 | 2.545 | 3.333 | 2.67 |
2018-08-13 | 17 | 8.934 | 0.473 | 2.305 | 2.68 |
2018-08-14 | 17.02 | 8.955 | 0.118 | 1.529 | 2.69 |
2018-08-15 | 17.03 | 8.995 | 0.059 | 2.820 | 2.70 |
2018-08-16 | 15.85 | 9.098 | -6.929 | 7.810 | 2.73 |
2018-08-17 | 15.82 | 9.138 | -0.189 | 3.028 | 2.74 |
2018-08-20 | 14.87 | 9.196 | -6.005 | 4.614 | 2.76 |
2018-08-21 | 15.12 | 9.233 | 1.681 | 2.959 | 2.77 |
2018-08-22 | 15.36 | 9.279 | 1.587 | 3.571 | 2.78 |
2018-08-23 | 15.06 | 9.340 | -1.953 | 4.883 | 2.80 |
2018-08-24 | 15.32 | 9.391 | 1.726 | 3.984 | 2.82 |
2018-08-27 | 15.61 | 9.438 | 1.893 | 3.655 | 2.83 |
2018-08-28 | 15.55 | 9.471 | -0.384 | 2.562 | 2.84 |
2018-08-29 | 15.52 | 9.499 | -0.193 | 2.122 | 2.85 |
2018-08-30 | 15.63 | 9.523 | 0.709 | 1.869 | 2.86 |
2018-08-31 | 15.38 | 9.549 | -1.599 | 2.047 | 2.86 |
2018-09-03 | 15.43 | 9.575 | 0.325 | 1.951 | 2.87 |
2018-09-04 | 15.5 | 9.591 | 0.454 | 1.296 | 2.88 |
2018-09-05 | 15.45 | 9.615 | -0.323 | 1.806 | 2.88 |
2018-09-06 | 15.68 | 9.653 | 1.489 | 2.977 | 2.90 |
2018-09-07 | 16.19 | 9.710 | 3.253 | 4.209 | 2.91 |
2018-09-10 | 16.48 | 9.746 | 1.791 | 2.594 | 2.92 |
2018-09-11 | 16.63 | 9.788 | 0.910 | 3.034 | 2.94 |
2018-09-12 | 16.45 | 9.838 | -1.082 | 3.668 | 2.95 |
2018-09-13 | 16.58 | 9.867 | 0.790 | 2.067 | 2.96 |
2018-09-14 | 16.36 | 9.923 | -1.327 | 4.101 | 2.98 |
2018-09-17 | 16.51 | 9.960 | 0.917 | 2.689 | 2.99 |
2018-09-18 | 16.79 | 9.996 | 1.696 | 2.604 | 3.00 |
2018-09-19 | 16.76 | 10.024 | -0.179 | 1.965 | 3.01 |
2018-09-20 | 16.71 | 10.044 | -0.298 | 1.432 | 3.01 |
2018-09-21 | 16.89 | 10.075 | 1.077 | 2.214 | 3.02 |
2018-09-25 | 17.43 | 10.140 | 3.197 | 4.500 | 3.04 |
2018-09-26 | 18.02 | 10.213 | 3.385 | 4.877 | 3.06 |
2018-09-27 | 17.86 | 10.243 | -0.888 | 1.998 | 3.07 |
2018-09-28 | 17.55 | 10.281 | -1.736 | 2.576 | 3.08 |
2018-10-08 | 17.44 | 10.329 | -0.627 | 3.305 | 3.10 |
2018-10-09 | 17.63 | 10.361 | 1.089 | 2.179 | 3.11 |
2018-10-10 | 18.28 | 10.428 | 3.687 | 4.424 | 3.13 |
2018-10-11 | 18.09 | 10.498 | -1.039 | 4.650 | 3.15 |
2018-10-12 | 18.31 | 10.544 | 1.216 | 2.985 | 3.16 |
2018-10-15 | 18.45 | 10.571 | 0.765 | 1.802 | 3.17 |
2018-10-16 | 17.72 | 10.659 | -3.957 | 5.908 | 3.20 |
2018-10-17 | 18.25 | 10.751 | 2.991 | 6.038 | 3.23 |
2018-10-18 | 17.87 | 10.798 | -2.082 | 3.178 | 3.24 |
2018-10-19 | 18.19 | 10.856 | 1.791 | 3.861 | 3.26 |
2018-10-22 | 18.37 | 10.905 | 0.990 | 3.189 | 3.27 |
2018-10-23 | 18.54 | 10.952 | 0.925 | 3.048 | 3.29 |
2018-10-24 | 19.1 | 11.022 | 3.020 | 4.369 | 3.31 |
2018-10-25 | 19.04 | 11.077 | -0.314 | 3.455 | 3.32 |
2018-10-26 | 19.25 | 11.137 | 1.103 | 3.729 | 3.34 |
2018-10-29 | 19.21 | 11.191 | -0.208 | 3.377 | 3.36 |
2018-10-30 | 18.2 | 11.311 | -5.258 | 7.913 | 3.39 |
2018-10-31 | 18.78 | 11.384 | 3.187 | 4.670 | 3.42 |
2018-11-01 | 18.57 | 11.431 | -1.118 | 3.035 | 3.43 |
2018-11-02 | 18.95 | 11.496 | 2.046 | 4.146 | 3.45 |
2018-11-05 | 19.08 | 11.538 | 0.686 | 2.639 | 3.46 |
2018-11-06 | 19.18 | 11.588 | 0.524 | 3.145 | 3.48 |
2018-11-07 | 19.01 | 11.623 | -0.886 | 2.190 | 3.49 |
2018-11-08 | 18.9 | 11.647 | -0.579 | 1.526 | 3.49 |
2018-11-09 | 18.06 | 11.730 | -4.444 | 5.503 | 3.52 |
2018-11-12 | 18.31 | 11.803 | 1.384 | 4.762 | 3.54 |
2018-11-13 | 19.03 | 11.874 | 3.932 | 4.478 | 3.56 |
2018-11-14 | 18.99 | 11.903 | -0.210 | 1.839 | 3.57 |
2018-11-15 | 18.98 | 11.939 | -0.053 | 2.317 | 3.58 |
2018-11-16 | 18.95 | 11.961 | -0.158 | 1.370 | 3.59 |
2018-11-19 | 18.63 | 11.996 | -1.689 | 2.269 | 3.60 |
2018-11-20 | 18.28 | 12.046 | -1.879 | 3.274 | 3.61 |
2018-11-21 | 18.33 | 12.102 | 0.274 | 3.665 | 3.63 |
2018-11-22 | 18.05 | 12.146 | -1.528 | 2.891 | 3.64 |
2018-11-23 | 18.33 | 12.196 | 1.551 | 3.324 | 3.66 |
2018-11-26 | 18.56 | 12.265 | 1.255 | 4.419 | 3.68 |
2018-11-27 | 18.41 | 12.301 | -0.808 | 2.371 | 3.69 |
2018-11-28 | 18.98 | 12.359 | 3.096 | 3.694 | 3.71 |
2018-11-29 | 19.33 | 12.406 | 1.844 | 2.898 | 3.72 |
2018-11-30 | 19.51 | 12.461 | 0.931 | 3.363 | 3.74 |
2018-12-03 | 19.95 | 12.532 | 2.255 | 4.305 | 3.76 |
2018-12-04 | 19.91 | 12.569 | -0.201 | 2.206 | 3.77 |
2018-12-05 | 20.66 | 12.644 | 3.767 | 4.370 | 3.79 |
2018-12-06 | 20.44 | 12.710 | -1.065 | 3.872 | 3.81 |
2018-12-07 | 20.1 | 12.815 | -1.663 | 6.262 | 3.84 |
2018-12-10 | 20.24 | 12.867 | 0.697 | 3.085 | 3.86 |
2018-12-11 | 19.88 | 12.924 | -1.779 | 3.409 | 3.88 |
2018-12-12 | 20.12 | 12.952 | 1.207 | 1.710 | 3.89 |
2018-12-13 | 19.48 | 13.037 | -3.181 | 5.219 | 3.91 |
2018-12-14 | 19.13 | 13.082 | -1.797 | 2.823 | 3.92 |
2018-12-17 | 19.13 | 13.132 | 0.000 | 3.136 | 3.94 |
2018-12-18 | 19.27 | 13.191 | 0.732 | 3.659 | 3.96 |
2018-12-19 | 18.96 | 13.233 | -1.609 | 2.698 | 3.97 |
2018-12-20 | 19.76 | 13.325 | 4.219 | 5.538 | 4.00 |
2018-12-21 | 19.68 | 13.354 | -0.405 | 1.771 | 4.01 |
2018-12-24 | 20 | 13.415 | 1.626 | 3.659 | 4.02 |
2018-12-25 | 19.93 | 13.458 | -0.350 | 2.600 | 4.04 |
2018-12-26 | 19.98 | 13.495 | 0.251 | 2.258 | 4.05 |
2018-12-27 | 19.77 | 13.550 | -1.051 | 3.303 | 4.06 |
2018-12-28 | 20.02 | 13.626 | 1.265 | 4.552 | 4.09 |
2019-01-02 | 19.99 | 13.653 | -0.150 | 1.648 | 4.10 |
2019-01-03 | 20.45 | 13.713 | 2.301 | 3.502 | 4.11 |
2019-01-04 | 20.76 | 13.761 | 1.516 | 2.787 | 4.13 |
2019-01-07 | 21.34 | 13.825 | 2.794 | 3.613 | 4.15 |
2019-01-08 | 20.99 | 13.871 | -1.640 | 2.624 | 4.16 |
2019-01-09 | 21.17 | 13.926 | 0.858 | 3.097 | 4.18 |
2019-01-10 | 21.43 | 13.992 | 1.228 | 3.732 | 4.20 |
2019-01-11 | 21.38 | 14.032 | -0.233 | 2.240 | 4.21 |
2019-01-14 | 21.6 | 14.070 | 1.029 | 2.105 | 4.22 |
2019-01-15 | 21.3 | 14.132 | -1.389 | 3.472 | 4.24 |
2019-01-16 | 21.23 | 14.187 | -0.329 | 3.099 | 4.26 |
2019-01-17 | 21.24 | 14.221 | 0.047 | 1.931 | 4.27 |
2019-01-18 | 21.63 | 14.270 | 1.836 | 2.731 | 4.28 |
2019-01-21 | 21.13 | 14.326 | -2.312 | 3.190 | 4.30 |
2019-01-22 | 20.55 | 14.381 | -2.745 | 3.218 | 4.31 |
2019-01-23 | 20.87 | 14.436 | 1.557 | 3.114 | 4.33 |
2019-01-24 | 21.23 | 14.483 | 1.725 | 2.683 | 4.34 |
2019-01-25 | 21.2 | 14.521 | -0.141 | 2.167 | 4.36 |
2019-01-28 | 21.45 | 14.563 | 1.179 | 2.358 | 4.37 |
2019-01-29 | 21.53 | 14.590 | 0.373 | 1.492 | 4.38 |
2019-01-30 | 21.57 | 14.634 | 0.186 | 2.415 | 4.39 |
2019-01-31 | 21.42 | 14.660 | -0.695 | 1.484 | 4.40 |
2019-02-01 | 21.66 | 14.690 | 1.120 | 1.634 | 4.41 |
2019-02-11 | 23.2 | 14.870 | 7.110 | 9.326 | 4.46 |
2019-02-12 | 23.6 | 14.916 | 1.724 | 2.328 | 4.47 |
2019-02-13 | 23.67 | 14.966 | 0.297 | 2.542 | 4.49 |
2019-02-14 | 23.39 | 15.009 | -1.183 | 2.197 | 4.50 |
2019-02-15 | 24.41 | 15.141 | 4.361 | 6.499 | 4.54 |
2019-02-18 | 25.12 | 15.223 | 2.909 | 3.933 | 4.57 |
2019-02-19 | 24.72 | 15.305 | -1.592 | 3.981 | 4.59 |
2019-02-20 | 25.68 | 15.439 | 3.883 | 6.270 | 4.63 |
2019-02-21 | 26.03 | 15.596 | 1.363 | 7.243 | 4.68 |
2019-02-22 | 25.78 | 15.719 | -0.960 | 5.686 | 4.72 |
2019-02-25 | 25.1 | 15.832 | -2.638 | 5.431 | 4.75 |
2019-02-26 | 26.33 | 16.008 | 4.900 | 8.008 | 4.80 |
2019-02-27 | 25.29 | 16.126 | -3.950 | 5.583 | 4.84 |
2019-02-28 | 24.68 | 16.265 | -2.412 | 6.762 | 4.88 |
2019-03-01 | 25.7 | 16.368 | 4.133 | 4.822 | 4.91 |
2019-03-04 | 28.45 | 16.529 | 10.700 | 6.809 | 4.96 |
2019-03-05 | 30.28 | 16.726 | 6.432 | 7.803 | 5.02 |
2019-03-06 | 30.6 | 16.888 | 1.057 | 6.341 | 5.07 |
2019-03-07 | 29.86 | 17.029 | -2.418 | 5.686 | 5.11 |
2019-03-08 | 31.15 | 17.249 | 4.320 | 8.439 | 5.17 |
2019-03-11 | 32.53 | 17.445 | 4.430 | 7.255 | 5.23 |
2019-03-12 | 35.97 | 17.831 | 10.575 | 12.880 | 5.35 |
2019-03-13 | 32.19 | 18.127 | -10.509 | 11.037 | 5.44 |
2019-03-14 | 29.23 | 18.366 | -9.195 | 9.786 | 5.51 |
2019-03-15 | 30.2 | 18.479 | 3.319 | 4.516 | 5.54 |
2019-03-18 | 32.2 | 18.672 | 6.623 | 7.185 | 5.60 |
2019-03-19 | 32.12 | 18.806 | -0.248 | 5.000 | 5.64 |
2019-03-20 | 30.22 | 19.034 | -5.915 | 9.060 | 5.71 |
2019-03-21 | 30.48 | 19.148 | 0.860 | 4.467 | 5.74 |
2019-03-22 | 29.52 | 19.333 | -3.150 | 7.546 | 5.80 |
2019-03-25 | 29.59 | 19.450 | 0.237 | 4.743 | 5.84 |
2019-03-26 | 29.78 | 19.553 | 0.642 | 4.123 | 5.87 |
2019-03-27 | 29.73 | 19.681 | -0.168 | 5.205 | 5.90 |
2019-03-28 | 30.26 | 19.790 | 1.783 | 4.305 | 5.94 |
2019-03-29 | 32.03 | 19.996 | 5.849 | 7.700 | 6.00 |
2019-04-01 | 34.03 | 20.189 | 6.244 | 6.806 | 6.06 |
2019-04-02 | 32.74 | 20.396 | -3.791 | 7.611 | 6.12 |
2019-04-03 | 32.54 | 20.474 | -0.611 | 2.871 | 6.14 |
2019-04-04 | 33.7 | 20.635 | 3.565 | 5.716 | 6.19 |
2019-04-08 | 32.6 | 20.806 | -3.264 | 6.320 | 6.24 |
2019-04-09 | 31.67 | 20.924 | -2.853 | 4.448 | 6.28 |
2019-04-10 | 31.62 | 21.044 | -0.158 | 4.547 | 6.31 |
2019-04-11 | 31.78 | 21.136 | 0.506 | 3.510 | 6.34 |
2019-04-12 | 32.14 | 21.291 | 1.133 | 5.758 | 6.39 |
2019-04-15 | 31.12 | 21.445 | -3.174 | 5.943 | 6.43 |
2019-04-16 | 29.81 | 21.607 | -4.210 | 6.523 | 6.48 |
2019-04-17 | 31.86 | 21.825 | 6.877 | 8.219 | 6.55 |
2019-04-18 | 31.17 | 21.965 | -2.166 | 5.399 | 6.59 |
2019-04-19 | 30.95 | 22.047 | -0.706 | 3.176 | 6.61 |
2019-04-22 | 32.13 | 22.167 | 3.813 | 4.459 | 6.65 |
2019-04-23 | 32.25 | 22.287 | 0.373 | 4.482 | 6.69 |
2019-04-24 | 33.27 | 22.413 | 3.163 | 4.558 | 6.72 |
2019-04-25 | 33.51 | 22.615 | 0.721 | 7.214 | 6.78 |
2019-04-26 | 32.13 | 22.815 | -4.118 | 7.460 | 6.84 |
2019-04-29 | 31.2 | 22.964 | -2.894 | 5.727 | 6.89 |
2019-04-30 | 32.54 | 23.151 | 4.295 | 6.923 | 6.95 |
2019-05-06 | 29.66 | 23.385 | -8.851 | 9.465 | 7.02 |
2019-05-07 | 29.35 | 23.620 | -1.045 | 9.609 | 7.09 |
2019-05-08 | 27.07 | 23.789 | -7.768 | 7.462 | 7.14 |
2019-05-09 | 27.68 | 23.881 | 2.253 | 4.027 | 7.16 |
2019-05-10 | 28.93 | 24.042 | 4.516 | 6.647 | 7.21 |
2019-05-13 | 28.03 | 24.128 | -3.111 | 3.699 | 7.24 |
2019-05-14 | 27.73 | 24.217 | -1.070 | 3.853 | 7.27 |
2019-05-15 | 28.59 | 24.306 | 3.101 | 3.750 | 7.29 |
2019-05-16 | 28.62 | 24.383 | 0.105 | 3.218 | 7.31 |
2019-05-17 | 27.84 | 24.505 | -2.725 | 5.241 | 7.35 |
2019-05-20 | 26.53 | 24.673 | -4.705 | 7.615 | 7.40 |
2019-05-21 | 27.5 | 24.780 | 3.656 | 4.674 | 7.43 |
2019-05-22 | 27.48 | 24.839 | -0.073 | 2.582 | 7.45 |
2019-05-23 | 26.87 | 24.912 | -2.220 | 3.239 | 7.47 |
2019-05-24 | 26.28 | 25.102 | -2.196 | 8.671 | 7.53 |
2019-05-27 | 28.08 | 25.258 | 6.849 | 6.659 | 7.58 |
2019-05-28 | 30.18 | 25.383 | 7.479 | 4.986 | 7.61 |
2019-05-29 | 30.11 | 25.469 | -0.232 | 3.413 | 7.64 |
2019-05-30 | 31.03 | 25.591 | 3.055 | 4.716 | 7.68 |
2019-05-31 | 31.45 | 25.728 | 1.354 | 5.253 | 7.72 |
2019-06-03 | 31.25 | 25.867 | -0.636 | 5.310 | 7.76 |
2019-06-04 | 31.08 | 26.022 | -0.544 | 6.016 | 7.81 |
2019-06-05 | 31.1 | 26.139 | 0.064 | 4.505 | 7.84 |
2019-06-06 | 29.53 | 26.302 | -5.048 | 6.624 | 7.89 |
2019-06-10 | 29.68 | 26.397 | 0.508 | 3.827 | 7.92 |
2019-06-11 | 30.94 | 26.539 | 4.245 | 5.526 | 7.96 |
2019-06-12 | 31.01 | 26.616 | 0.226 | 2.973 | 7.98 |
2019-06-13 | 31.62 | 26.731 | 1.967 | 4.353 | 8.02 |
2019-06-14 | 31.33 | 26.821 | -0.917 | 3.447 | 8.05 |
2019-06-17 | 29.96 | 26.985 | -4.373 | 6.575 | 8.10 |
2019-06-18 | 30.83 | 27.061 | 2.904 | 2.971 | 8.12 |
2019-06-19 | 30.34 | 27.216 | -1.589 | 6.130 | 8.16 |
2019-06-20 | 30.32 | 27.297 | -0.066 | 3.197 | 8.19 |
2019-06-21 | 29.7 | 27.419 | -2.045 | 4.914 | 8.23 |
2019-06-24 | 29.36 | 27.511 | -1.145 | 3.771 | 8.25 |
2019-06-25 | 28.68 | 27.563 | -2.316 | 2.180 | 8.27 |
2019-06-26 | 28.47 | 27.613 | -0.732 | 2.092 | 8.28 |
2019-06-27 | 28.63 | 27.688 | 0.562 | 3.161 | 8.31 |
2019-06-28 | 28.5 | 27.716 | -0.454 | 1.188 | 8.31 |
2019-07-01 | 29.33 | 27.806 | 2.912 | 3.684 | 8.34 |
2019-07-02 | 29.38 | 27.878 | 0.170 | 2.932 | 8.36 |
2019-07-03 | 27.88 | 28.016 | -5.106 | 5.922 | 8.40 |
2019-07-04 | 27.73 | 28.066 | -0.538 | 2.188 | 8.42 |
2019-07-05 | 29.35 | 28.206 | 5.842 | 5.698 | 8.46 |
2019-07-08 | 29.73 | 28.291 | 1.295 | 3.441 | 8.49 |
2019-07-09 | 30.49 | 28.437 | 2.556 | 5.752 | 8.53 |
2019-07-10 | 30.43 | 28.514 | -0.197 | 3.050 | 8.55 |
2019-07-11 | 30.46 | 28.569 | 0.099 | 2.169 | 8.57 |
2019-07-12 | 30.74 | 28.640 | 0.919 | 2.758 | 8.59 |
2019-07-15 | 32.07 | 28.824 | 4.327 | 6.864 | 8.65 |
2019-07-16 | 32.1 | 28.893 | 0.094 | 2.588 | 8.67 |
2019-07-17 | 32.18 | 29.023 | 0.249 | 4.860 | 8.71 |
2019-07-18 | 31.78 | 29.082 | -1.243 | 2.237 | 8.72 |
2019-07-19 | 32.66 | 29.161 | 2.769 | 2.895 | 8.75 |
2019-07-22 | 31.88 | 29.267 | -2.388 | 3.980 | 8.78 |
2019-07-23 | 31.91 | 29.322 | 0.094 | 2.070 | 8.80 |
2019-07-24 | 32.03 | 29.370 | 0.376 | 1.786 | 8.81 |
2019-07-25 | 32.43 | 29.431 | 1.249 | 2.279 | 8.83 |
2019-07-26 | 31.49 | 29.551 | -2.899 | 4.564 | 8.87 |
2019-07-29 | 32.35 | 29.688 | 2.731 | 5.081 | 8.91 |
2019-07-30 | 32.21 | 29.763 | -0.433 | 2.782 | 8.93 |
2019-07-31 | 32.34 | 29.835 | 0.404 | 2.701 | 8.95 |
2019-08-01 | 33.6 | 29.977 | 3.896 | 5.071 | 8.99 |
2019-08-02 | 33.73 | 30.055 | 0.387 | 2.768 | 9.02 |
2019-08-05 | 34.22 | 30.148 | 1.453 | 3.261 | 9.04 |
2019-08-06 | 34.05 | 30.278 | -0.497 | 4.588 | 9.08 |
2019-08-07 | 33.45 | 30.413 | -1.762 | 4.816 | 9.12 |
2019-08-08 | 34.25 | 30.506 | 2.392 | 3.288 | 9.15 |
2019-08-09 | 32.94 | 30.638 | -3.825 | 4.788 | 9.19 |
2019-08-12 | 33.36 | 30.770 | 1.275 | 4.736 | 9.23 |
2019-08-13 | 32.36 | 30.858 | -2.998 | 3.267 | 9.26 |
2019-08-14 | 31.99 | 30.929 | -1.143 | 2.658 | 9.28 |
2019-08-15 | 32.16 | 30.980 | 0.531 | 1.938 | 9.29 |
2019-08-16 | 32.34 | 31.074 | 0.560 | 3.483 | 9.32 |
2019-08-19 | 31.6 | 31.278 | -2.288 | 7.730 | 9.38 |
2019-08-20 | 31.5 | 31.333 | -0.316 | 2.089 | 9.40 |
2019-08-21 | 31.83 | 31.413 | 1.048 | 3.016 | 9.42 |
2019-08-22 | 32.08 | 31.498 | 0.785 | 3.205 | 9.45 |
2019-08-23 | 31.6 | 31.567 | -1.496 | 2.587 | 9.47 |
2019-08-26 | 31.4 | 31.634 | -0.633 | 2.563 | 9.49 |
2019-08-27 | 32.52 | 31.748 | 3.567 | 4.204 | 9.52 |
2019-08-28 | 33.61 | 31.893 | 3.352 | 5.197 | 9.57 |
2019-08-29 | 33.46 | 31.962 | -0.446 | 2.470 | 9.59 |
2019-08-30 | 33.19 | 32.043 | -0.807 | 2.929 | 9.61 |
2019-09-02 | 32.83 | 32.134 | -1.085 | 3.314 | 9.64 |
2019-09-03 | 33.03 | 32.215 | 0.609 | 2.955 | 9.66 |
2019-09-04 | 33.41 | 32.289 | 1.150 | 2.664 | 9.69 |
2019-09-05 | 33.5 | 32.338 | 0.269 | 1.736 | 9.70 |
2019-09-06 | 32.23 | 32.475 | -3.791 | 5.104 | 9.74 |
2019-09-09 | 31.09 | 32.575 | -3.537 | 3.878 | 9.77 |
2019-09-10 | 31.32 | 32.640 | 0.740 | 2.477 | 9.79 |
2019-09-11 | 30.6 | 32.701 | -2.299 | 2.395 | 9.81 |
2019-09-12 | 30.56 | 32.756 | -0.131 | 2.157 | 9.83 |
2019-09-16 | 30.66 | 32.807 | 0.327 | 1.996 | 9.84 |
2019-09-17 | 30.53 | 32.855 | -0.424 | 1.892 | 9.86 |
2019-09-18 | 30.57 | 32.895 | 0.131 | 1.572 | 9.87 |
2019-09-19 | 30.82 | 32.966 | 0.818 | 2.748 | 9.89 |
2019-09-20 | 30.83 | 33.005 | 0.032 | 1.525 | 9.90 |
2019-09-23 | 30.45 | 33.090 | -1.233 | 3.341 | 9.93 |
2019-09-24 | 29.63 | 33.177 | -2.693 | 3.547 | 9.95 |
2019-09-25 | 29.82 | 33.236 | 0.641 | 2.362 | 9.97 |
2019-09-26 | 27.7 | 33.415 | -7.109 | 7.780 | 10.02 |
2019-09-27 | 29.2 | 33.573 | 5.415 | 6.462 | 10.07 |
2019-09-30 | 29.6 | 33.628 | 1.370 | 2.226 | 10.09 |
2019-10-08 | 30.26 | 33.682 | 2.230 | 2.162 | 10.10 |
2019-10-09 | 29.99 | 33.754 | -0.892 | 2.875 | 10.13 |
2019-10-10 | 30.99 | 33.833 | 3.334 | 3.068 | 10.15 |
2019-10-11 | 30.78 | 33.893 | -0.678 | 2.323 | 10.17 |
2019-10-14 | 30.2 | 33.987 | -1.884 | 3.736 | 10.20 |
2019-10-15 | 30.12 | 34.053 | -0.265 | 2.649 | 10.22 |
2019-10-16 | 29.74 | 34.101 | -1.262 | 1.926 | 10.23 |
2019-10-17 | 29.53 | 34.151 | -0.706 | 2.017 | 10.25 |
2019-10-18 | 29.53 | 34.212 | 0.000 | 2.506 | 10.26 |
2019-10-21 | 30.91 | 34.334 | 4.673 | 4.707 | 10.30 |
2019-10-22 | 30.98 | 34.402 | 0.226 | 2.653 | 10.32 |
2019-10-23 | 31.12 | 34.475 | 0.452 | 2.808 | 10.34 |
2019-10-24 | 31.95 | 34.565 | 2.667 | 3.374 | 10.37 |
2019-10-25 | 33.06 | 34.679 | 3.474 | 4.163 | 10.40 |
2019-10-28 | 32.68 | 34.796 | -1.149 | 4.295 | 10.44 |
2019-10-29 | 33.33 | 34.910 | 1.989 | 4.100 | 10.47 |
2019-10-30 | 33.45 | 35.040 | 0.360 | 4.650 | 10.51 |
2019-10-31 | 32.43 | 35.180 | -3.049 | 5.202 | 10.55 |
2019-11-01 | 32.18 | 35.281 | -0.771 | 3.762 | 10.58 |
2019-11-04 | 31.75 | 35.355 | -1.336 | 2.797 | 10.61 |
2019-11-05 | 32.14 | 35.428 | 1.228 | 2.709 | 10.63 |
2019-11-06 | 31.5 | 35.598 | -1.991 | 6.472 | 10.68 |
2019-11-07 | 32.04 | 35.716 | 1.714 | 4.444 | 10.71 |
2019-11-08 | 31.27 | 35.785 | -2.403 | 2.622 | 10.74 |
2019-11-11 | 30.68 | 35.851 | -1.887 | 2.590 | 10.76 |
2019-11-12 | 30.77 | 35.904 | 0.293 | 2.086 | 10.77 |
2019-11-13 | 30.63 | 35.977 | -0.455 | 2.860 | 10.79 |
2019-11-14 | 30.28 | 36.021 | -1.143 | 1.730 | 10.81 |
2019-11-15 | 29.39 | 36.101 | -2.939 | 3.269 | 10.83 |
2019-11-18 | 29.38 | 36.167 | -0.034 | 2.688 | 10.85 |
2019-11-19 | 29.37 | 36.215 | -0.034 | 1.974 | 10.86 |
2019-11-20 | 28.92 | 36.268 | -1.532 | 2.179 | 10.88 |
2019-11-21 | 28.93 | 36.304 | 0.035 | 1.521 | 10.89 |
2019-11-22 | 28.5 | 36.381 | -1.486 | 3.215 | 10.91 |
2019-11-25 | 28.2 | 36.445 | -1.053 | 2.737 | 10.93 |
2019-11-26 | 28.53 | 36.515 | 1.170 | 2.943 | 10.95 |
2019-11-27 | 28.74 | 36.600 | 0.736 | 3.540 | 10.98 |
2019-11-28 | 28.73 | 36.660 | -0.035 | 2.505 | 11.00 |
2019-11-29 | 28.7 | 36.709 | -0.104 | 2.054 | 11.01 |
2019-12-02 | 29.18 | 36.765 | 1.672 | 2.300 | 11.03 |
2019-12-03 | 28.78 | 36.823 | -1.371 | 2.433 | 11.05 |
2019-12-04 | 27.93 | 36.904 | -2.953 | 3.475 | 11.07 |
2019-12-05 | 28.13 | 36.944 | 0.716 | 1.683 | 11.08 |
2019-12-06 | 28.08 | 36.979 | -0.178 | 1.529 | 11.09 |
2019-12-09 | 27.88 | 37.016 | -0.712 | 1.567 | 11.10 |
2019-12-10 | 26.79 | 37.129 | -3.910 | 5.093 | 11.14 |
2019-12-11 | 26.52 | 37.163 | -1.008 | 1.530 | 11.15 |
2019-12-12 | 26.58 | 37.200 | 0.226 | 1.659 | 11.16 |
2019-12-13 | 26.83 | 37.238 | 0.941 | 1.693 | 11.17 |
2019-12-16 | 26.58 | 37.279 | -0.932 | 1.864 | 11.18 |
2019-12-17 | 27.29 | 37.358 | 2.671 | 3.461 | 11.21 |
2019-12-18 | 27.1 | 37.399 | -0.696 | 1.832 | 11.22 |
2019-12-19 | 27.03 | 37.433 | -0.258 | 1.476 | 11.23 |
2019-12-20 | 27.46 | 37.476 | 1.591 | 1.887 | 11.24 |
2019-12-23 | 26.56 | 37.561 | -3.277 | 3.860 | 11.27 |
2019-12-24 | 26.19 | 37.609 | -1.393 | 2.184 | 11.28 |
2019-12-25 | 26.08 | 37.635 | -0.420 | 1.222 | 11.29 |
2019-12-26 | 25.87 | 37.680 | -0.805 | 2.071 | 11.30 |
2019-12-27 | 26.43 | 37.750 | 2.165 | 3.170 | 11.32 |
2019-12-30 | 26.58 | 37.824 | 0.568 | 3.330 | 11.35 |
2019-12-31 | 26.87 | 37.874 | 1.091 | 2.257 | 11.36 |
2020-01-02 | 27.46 | 37.928 | 2.196 | 2.345 | 11.38 |
2020-01-03 | 27.7 | 37.984 | 0.874 | 2.440 | 11.40 |
2020-01-06 | 28.73 | 38.120 | 3.718 | 5.668 | 11.44 |
2020-01-07 | 30.74 | 38.261 | 6.996 | 5.499 | 11.48 |
2020-01-08 | 29.79 | 38.371 | -3.090 | 4.457 | 11.51 |
2020-01-09 | 30.01 | 38.435 | 0.739 | 2.551 | 11.53 |
2020-01-10 | 28.99 | 38.520 | -3.399 | 3.532 | 11.56 |
2020-01-13 | 29.38 | 38.582 | 1.345 | 2.518 | 11.57 |
2020-01-14 | 29.14 | 38.628 | -0.817 | 1.906 | 11.59 |
2020-01-15 | 28.67 | 38.702 | -1.613 | 3.089 | 11.61 |
2020-01-16 | 28.52 | 38.746 | -0.523 | 1.849 | 11.62 |
2020-01-17 | 28.37 | 38.784 | -0.526 | 1.613 | 11.64 |
2020-01-20 | 28.98 | 38.870 | 2.150 | 3.560 | 11.66 |
2020-01-21 | 28.63 | 38.919 | -1.208 | 2.036 | 11.68 |
2020-01-22 | 27.55 | 39.031 | -3.772 | 4.890 | 11.71 |
2020-01-23 | 26.1 | 39.132 | -5.263 | 4.646 | 11.74 |
2020-02-03 | 23.38 | 39.163 | -10.421 | 1.609 | 11.75 |
2020-02-04 | 24.08 | 39.278 | 2.994 | 5.689 | 11.78 |
2020-02-05 | 24.48 | 39.377 | 1.661 | 4.859 | 11.81 |
2020-02-06 | 25 | 39.481 | 2.124 | 5.025 | 11.84 |
2020-02-07 | 24.58 | 39.532 | -1.680 | 2.480 | 11.86 |
2020-02-10 | 25.74 | 39.682 | 4.719 | 6.998 | 11.90 |
2020-02-11 | 25.67 | 39.741 | -0.272 | 2.758 | 11.92 |
2020-02-12 | 25.85 | 39.787 | 0.701 | 2.143 | 11.94 |
2020-02-13 | 25.63 | 39.852 | -0.851 | 3.017 | 11.96 |
2020-02-14 | 26.58 | 39.951 | 3.707 | 4.487 | 11.99 |
2020-02-17 | 27.48 | 40.027 | 3.386 | 3.311 | 12.01 |
2020-02-18 | 27.11 | 40.066 | -1.346 | 1.710 | 12.02 |
2020-02-19 | 28.28 | 40.180 | 4.316 | 4.869 | 12.05 |
2020-02-20 | 28.48 | 40.268 | 0.707 | 3.678 | 12.08 |
2020-02-21 | 28.11 | 40.333 | -1.299 | 2.774 | 12.10 |
2020-02-24 | 28.33 | 40.419 | 0.783 | 3.664 | 12.13 |
2020-02-25 | 28.53 | 40.522 | 0.706 | 4.342 | 12.16 |
2020-02-26 | 28.34 | 40.601 | -0.666 | 3.330 | 12.18 |
2020-02-27 | 27.91 | 40.660 | -1.517 | 2.541 | 12.20 |
2020-02-28 | 25.98 | 40.798 | -6.915 | 6.378 | 12.24 |
2020-03-02 | 27.12 | 40.917 | 4.388 | 5.235 | 12.27 |
2020-03-03 | 27.09 | 40.972 | -0.111 | 2.471 | 12.29 |
2020-03-04 | 27.81 | 41.059 | 2.658 | 3.728 | 12.32 |
2020-03-05 | 30.53 | 41.328 | 9.781 | 10.572 | 12.40 |
2020-03-06 | 29.03 | 41.474 | -4.913 | 6.027 | 12.44 |
2020-03-09 | 28.08 | 41.588 | -3.272 | 4.891 | 12.48 |
2020-03-10 | 27.78 | 41.725 | -1.068 | 5.912 | 12.52 |
2020-03-11 | 27.33 | 41.827 | -1.620 | 4.500 | 12.55 |
2020-03-12 | 26.22 | 41.894 | -4.061 | 3.037 | 12.57 |
2020-03-13 | 25.69 | 42.007 | -2.021 | 5.301 | 12.60 |
2020-03-16 | 24.8 | 42.109 | -3.464 | 4.905 | 12.63 |
2020-03-17 | 24.78 | 42.225 | -0.081 | 5.645 | 12.67 |
2020-03-18 | 25.03 | 42.340 | 1.009 | 5.529 | 12.70 |
2020-03-19 | 25.13 | 42.443 | 0.400 | 4.914 | 12.73 |
2020-03-20 | 25.1 | 42.516 | -0.119 | 3.462 | 12.75 |
2020-03-23 | 24.32 | 42.573 | -3.108 | 2.829 | 12.77 |
2020-03-24 | 25.28 | 42.627 | 3.947 | 2.549 | 12.79 |
2020-03-25 | 25.23 | 42.705 | -0.198 | 3.718 | 12.81 |
2020-03-26 | 24.42 | 42.774 | -3.210 | 3.369 | 12.83 |
2020-03-27 | 23.89 | 42.837 | -2.170 | 3.194 | 12.85 |
2020-03-30 | 24.53 | 42.914 | 2.679 | 3.767 | 12.87 |
2020-03-31 | 25.78 | 43.031 | 5.096 | 5.463 | 12.91 |
2020-04-01 | 25.23 | 43.082 | -2.133 | 2.405 | 12.92 |
2020-04-02 | 25.01 | 43.144 | -0.872 | 2.973 | 12.94 |
2020-04-03 | 25.28 | 43.220 | 1.080 | 3.599 | 12.97 |
2020-04-07 | 26.34 | 43.330 | 4.193 | 5.024 | 13.00 |
2020-04-08 | 26.04 | 43.401 | -1.139 | 3.265 | 13.02 |
2020-04-09 | 26.09 | 43.457 | 0.192 | 2.573 | 13.04 |
2020-04-10 | 26.08 | 43.497 | -0.038 | 1.840 | 13.05 |
2020-04-13 | 24.8 | 43.536 | -4.908 | 1.879 | 13.06 |
2020-04-14 | 24.96 | 43.575 | 0.645 | 1.895 | 13.07 |
2020-04-15 | 24.75 | 43.619 | -0.841 | 2.123 | 13.09 |
2020-04-16 | 24.28 | 43.685 | -1.899 | 3.273 | 13.11 |
2020-04-17 | 24.53 | 43.728 | 1.030 | 2.100 | 13.12 |
2020-04-20 | 24.5 | 43.757 | -0.122 | 1.427 | 13.13 |
2020-04-21 | 23.95 | 43.808 | -2.245 | 2.571 | 13.14 |
2020-04-22 | 24.6 | 43.892 | 2.714 | 4.050 | 13.17 |
2020-04-23 | 24.28 | 43.942 | -1.301 | 2.480 | 13.18 |
2020-04-24 | 24.71 | 43.993 | 1.771 | 2.471 | 13.20 |
2020-04-27 | 24.38 | 44.053 | -1.335 | 2.954 | 13.22 |
2020-04-28 | 23.54 | 44.127 | -3.445 | 3.774 | 13.24 |
2020-04-29 | 23.93 | 44.174 | 1.657 | 2.379 | 13.25 |
2020-04-30 | 24.06 | 44.200 | 0.543 | 1.295 | 13.26 |
2020-05-06 | 24.09 | 44.247 | 0.125 | 2.328 | 13.27 |
2020-05-07 | 24.15 | 44.297 | 0.249 | 2.491 | 13.29 |
2020-05-08 | 24.03 | 44.328 | -0.497 | 1.573 | 13.30 |
2020-05-11 | 23.57 | 44.379 | -1.914 | 2.580 | 13.31 |
2020-05-12 | 23.59 | 44.400 | 0.085 | 1.061 | 13.32 |
2020-05-13 | 23.39 | 44.417 | -0.848 | 0.890 | 13.33 |
2020-05-14 | 22.53 | 44.482 | -3.677 | 3.463 | 13.34 |
2020-05-15 | 22.27 | 44.530 | -1.154 | 2.574 | 13.36 |
2020-05-18 | 22.89 | 44.593 | 2.784 | 3.323 | 13.38 |
2020-05-19 | 22.45 | 44.651 | -1.922 | 3.058 | 13.40 |
2020-05-20 | 22.28 | 44.680 | -0.757 | 1.559 | 13.40 |
2020-05-21 | 21.58 | 44.765 | -3.142 | 4.758 | 13.43 |
2020-05-22 | 21.08 | 44.826 | -2.317 | 3.475 | 13.45 |
2020-05-25 | 21.24 | 44.868 | 0.759 | 2.372 | 13.46 |
2020-05-26 | 21.21 | 44.926 | -0.141 | 3.249 | 13.48 |
2020-05-27 | 21.07 | 44.955 | -0.660 | 1.697 | 13.49 |
2020-05-28 | 20.65 | 45.003 | -1.993 | 2.753 | 13.50 |
2020-05-29 | 20.89 | 45.034 | 1.162 | 1.792 | 13.51 |
2020-06-01 | 21.25 | 45.081 | 1.723 | 2.681 | 13.52 |
2020-06-02 | 21.66 | 45.126 | 1.929 | 2.494 | 13.54 |
2020-06-03 | 21.39 | 45.167 | -1.247 | 2.262 | 13.55 |
2020-06-04 | 21.5 | 45.199 | 0.514 | 1.777 | 13.56 |
2020-06-05 | 21.29 | 45.231 | -0.977 | 1.814 | 13.57 |
2020-06-08 | 21.78 | 45.273 | 2.302 | 2.349 | 13.58 |
2020-06-09 | 21.73 | 45.300 | -0.230 | 1.469 | 13.59 |
2020-06-10 | 21.59 | 45.355 | -0.644 | 3.037 | 13.61 |
2020-06-11 | 20.65 | 45.423 | -4.354 | 3.983 | 13.63 |
2020-06-12 | 20.16 | 45.461 | -2.373 | 2.276 | 13.64 |
2020-06-15 | 20.72 | 45.526 | 2.778 | 3.720 | 13.66 |
2020-06-16 | 20.78 | 45.564 | 0.290 | 2.220 | 13.67 |
2020-06-17 | 20.75 | 45.610 | -0.144 | 2.647 | 13.68 |
2020-06-18 | 21.18 | 45.657 | 2.072 | 2.651 | 13.70 |
2020-06-19 | 21.29 | 45.687 | 0.519 | 1.700 | 13.71 |
2020-06-22 | 21.56 | 45.746 | 1.268 | 3.288 | 13.72 |
2020-06-23 | 21.07 | 45.784 | -2.273 | 2.180 | 13.74 |
2020-06-24 | 21.6 | 45.869 | 2.515 | 4.699 | 13.76 |
2020-06-29 | 21.3 | 45.935 | -1.389 | 3.704 | 13.78 |
2020-06-30 | 21.5 | 45.959 | 0.939 | 1.362 | 13.79 |
2020-07-01 | 22.01 | 46.019 | 2.372 | 3.256 | 13.81 |
2020-07-02 | 22.12 | 46.051 | 0.500 | 1.772 | 13.82 |
2020-07-03 | 22.42 | 46.097 | 1.356 | 2.441 | 13.83 |
2020-07-06 | 23.49 | 46.176 | 4.773 | 4.059 | 13.85 |
2020-07-07 | 23.25 | 46.265 | -1.022 | 4.598 | 13.88 |
2020-07-08 | 23.3 | 46.297 | 0.215 | 1.634 | 13.89 |
2020-07-09 | 24.35 | 46.381 | 4.506 | 4.120 | 13.91 |
2020-07-10 | 23.99 | 46.438 | -1.478 | 2.875 | 13.93 |
2020-07-13 | 25.36 | 46.557 | 5.711 | 5.627 | 13.97 |
2020-07-14 | 25.81 | 46.656 | 1.774 | 4.614 | 14.00 |
2020-07-15 | 25.34 | 46.718 | -1.821 | 2.906 | 14.02 |
2020-07-16 | 23.53 | 46.871 | -7.143 | 7.814 | 14.06 |
2020-07-17 | 23.72 | 46.938 | 0.807 | 3.400 | 14.08 |
2020-07-20 | 24.03 | 46.990 | 1.307 | 2.572 | 14.10 |
2020-07-21 | 23.68 | 47.028 | -1.457 | 1.956 | 14.11 |
2020-07-22 | 23.65 | 47.067 | -0.127 | 1.943 | 14.12 |
2020-07-23 | 23.23 | 47.139 | -1.776 | 3.721 | 14.14 |
2020-07-24 | 23.13 | 47.229 | -0.430 | 4.692 | 14.17 |
2020-07-27 | 23.21 | 47.290 | 0.346 | 3.156 | 14.19 |
2020-07-28 | 23.6 | 47.353 | 1.680 | 3.188 | 14.21 |
2020-07-29 | 23.83 | 47.409 | 0.975 | 2.839 | 14.22 |
2020-07-30 | 23.59 | 47.459 | -1.007 | 2.518 | 14.24 |
2020-07-31 | 23.45 | 47.505 | -0.593 | 2.374 | 14.25 |
2020-08-03 | 24.2 | 47.568 | 3.198 | 3.113 | 14.27 |
2020-08-04 | 24.04 | 47.618 | -0.661 | 2.521 | 14.29 |
2020-08-05 | 23.62 | 47.649 | -1.747 | 1.581 | 14.29 |
2020-08-06 | 23.04 | 47.711 | -2.456 | 3.218 | 14.31 |
2020-08-07 | 22.63 | 47.759 | -1.780 | 2.517 | 14.33 |
2020-08-10 | 22.87 | 47.795 | 1.061 | 1.900 | 14.34 |
2020-08-11 | 23.09 | 47.847 | 0.962 | 2.711 | 14.35 |
2020-08-12 | 23.2 | 47.890 | 0.476 | 2.209 | 14.37 |
2020-08-13 | 23.43 | 47.937 | 0.991 | 2.414 | 14.38 |
2020-08-14 | 23.48 | 47.974 | 0.213 | 1.878 | 14.39 |
2020-08-17 | 23.9 | 48.013 | 1.789 | 1.959 | 14.40 |
2020-08-18 | 23.85 | 48.043 | -0.209 | 1.548 | 14.41 |
2020-08-19 | 23.96 | 48.096 | 0.461 | 2.642 | 14.43 |
2020-08-20 | 23.58 | 48.163 | -1.586 | 3.422 | 14.45 |
2020-08-21 | 23.51 | 48.194 | -0.297 | 1.569 | 14.46 |
2020-08-24 | 24.3 | 48.279 | 3.360 | 4.168 | 14.48 |
2020-08-25 | 23.94 | 48.329 | -1.481 | 2.551 | 14.50 |
2020-08-26 | 23.1 | 48.409 | -3.509 | 4.135 | 14.52 |
2020-08-27 | 23.2 | 48.453 | 0.433 | 2.251 | 14.54 |
2020-08-28 | 24.66 | 48.613 | 6.293 | 7.802 | 14.58 |
2020-08-31 | 24.38 | 48.673 | -1.135 | 2.960 | 14.60 |
2020-09-01 | 24.21 | 48.728 | -0.697 | 2.707 | 14.62 |
2020-09-02 | 24.11 | 48.790 | -0.413 | 3.098 | 14.64 |
2020-09-03 | 23.45 | 48.835 | -2.737 | 2.281 | 14.65 |
2020-09-04 | 23.4 | 48.884 | -0.213 | 2.516 | 14.67 |
2020-09-07 | 22.56 | 48.942 | -3.590 | 3.120 | 14.68 |
2020-09-08 | 22.03 | 48.994 | -2.349 | 2.837 | 14.70 |
2020-09-09 | 21.13 | 49.065 | -4.085 | 3.995 | 14.72 |
2020-09-10 | 21.22 | 49.102 | 0.426 | 2.130 | 14.73 |
2020-09-11 | 21.33 | 49.151 | 0.518 | 2.733 | 14.75 |
2020-09-14 | 21.29 | 49.179 | -0.188 | 1.594 | 14.75 |
2020-09-15 | 21.18 | 49.211 | -0.517 | 1.832 | 14.76 |
2020-09-16 | 20.82 | 49.246 | -1.700 | 1.983 | 14.77 |
2020-09-17 | 20.53 | 49.285 | -1.393 | 2.305 | 14.79 |
2020-09-18 | 20.98 | 49.323 | 2.192 | 2.143 | 14.80 |
2020-09-21 | 20.73 | 49.349 | -1.192 | 1.525 | 14.80 |
2020-09-22 | 20.36 | 49.377 | -1.785 | 1.640 | 14.81 |
2020-09-23 | 20.46 | 49.399 | 0.491 | 1.277 | 14.82 |
2020-09-24 | 20.07 | 49.436 | -1.906 | 2.199 | 14.83 |
2020-09-25 | 19.85 | 49.469 | -1.096 | 1.993 | 14.84 |
2020-09-28 | 19.4 | 49.512 | -2.267 | 2.720 | 14.85 |
2020-09-29 | 19.63 | 49.550 | 1.186 | 2.320 | 14.87 |
2020-09-30 | 19.24 | 49.593 | -1.987 | 2.649 | 14.88 |
2020-10-09 | 19.36 | 49.622 | 0.624 | 1.819 | 14.89 |
2020-10-12 | 20.11 | 49.695 | 3.874 | 4.339 | 14.91 |
2020-10-13 | 20.3 | 49.743 | 0.945 | 2.834 | 14.92 |
2020-10-14 | 19.79 | 49.784 | -2.512 | 2.512 | 14.94 |
2020-10-15 | 19.55 | 49.809 | -1.213 | 1.516 | 14.94 |
2020-10-16 | 19.62 | 49.838 | 0.358 | 1.790 | 14.95 |
2020-10-19 | 19.44 | 49.872 | -0.917 | 2.090 | 14.96 |
2020-10-20 | 19.41 | 49.898 | -0.154 | 1.595 | 14.97 |
2020-10-21 | 19.28 | 49.919 | -0.670 | 1.288 | 14.98 |
2020-10-22 | 18.84 | 49.958 | -2.282 | 2.490 | 14.99 |
2020-10-23 | 18.9 | 49.977 | 0.318 | 1.221 | 14.99 |
2020-10-26 | 18.58 | 50.010 | -1.693 | 2.116 | 15.00 |
2020-10-27 | 18.45 | 50.046 | -0.700 | 2.368 | 15.01 |
2020-10-28 | 18.19 | 50.091 | -1.409 | 2.927 | 15.03 |
2020-10-29 | 19.17 | 50.213 | 5.388 | 7.697 | 15.06 |
2020-10-30 | 18.65 | 50.268 | -2.713 | 3.495 | 15.08 |
2020-11-02 | 18.42 | 50.318 | -1.233 | 3.271 | 15.10 |
2020-11-03 | 18.64 | 50.361 | 1.194 | 2.769 | 15.11 |
2020-11-04 | 18.54 | 50.383 | -0.536 | 1.448 | 15.12 |
2020-11-05 | 18.75 | 50.410 | 1.133 | 1.672 | 15.12 |
2020-11-06 | 18.59 | 50.438 | -0.853 | 1.867 | 15.13 |
2020-11-09 | 18.94 | 50.485 | 1.883 | 2.959 | 15.15 |
2020-11-10 | 19.25 | 50.541 | 1.637 | 3.485 | 15.16 |
2020-11-11 | 18.91 | 50.593 | -1.766 | 3.325 | 15.18 |
2020-11-12 | 18.63 | 50.625 | -1.481 | 2.062 | 15.19 |
2020-11-13 | 18.55 | 50.648 | -0.429 | 1.449 | 15.19 |
2020-11-16 | 19.22 | 50.718 | 3.612 | 4.367 | 15.22 |
2020-11-17 | 19.28 | 50.755 | 0.312 | 2.341 | 15.23 |
2020-11-18 | 19.26 | 50.793 | -0.104 | 2.334 | 15.24 |
2020-11-19 | 19.76 | 50.866 | 2.596 | 4.413 | 15.26 |
2020-11-20 | 19.53 | 50.895 | -1.164 | 1.822 | 15.27 |
2020-11-23 | 19.32 | 50.935 | -1.075 | 2.458 | 15.28 |
2020-11-24 | 19.29 | 50.962 | -0.155 | 1.708 | 15.29 |
2020-11-25 | 19.13 | 50.989 | -0.829 | 1.659 | 15.30 |
2020-11-26 | 19.24 | 51.011 | 0.575 | 1.411 | 15.30 |
2020-11-27 | 19.61 | 51.050 | 1.923 | 2.391 | 15.32 |
2020-11-30 | 19.3 | 51.102 | -1.581 | 3.213 | 15.33 |
2020-12-01 | 19.37 | 51.128 | 0.363 | 1.606 | 15.34 |
2020-12-02 | 19.57 | 51.164 | 1.033 | 2.220 | 15.35 |
2020-12-03 | 19.58 | 51.198 | 0.051 | 2.044 | 15.36 |
2020-12-04 | 19.43 | 51.218 | -0.766 | 1.277 | 15.37 |
2020-12-07 | 19.99 | 51.272 | 2.882 | 3.242 | 15.38 |
2020-12-08 | 19.84 | 51.301 | -0.750 | 1.751 | 15.39 |
2020-12-09 | 19.39 | 51.342 | -2.268 | 2.520 | 15.40 |
2020-12-10 | 19.12 | 51.376 | -1.392 | 2.114 | 15.41 |
2020-12-11 | 18.63 | 51.428 | -2.563 | 3.347 | 15.43 |
2020-12-14 | 19.52 | 51.511 | 4.777 | 5.153 | 15.45 |
2020-12-15 | 19.2 | 51.554 | -1.639 | 2.664 | 15.47 |
2020-12-16 | 18.95 | 51.593 | -1.302 | 2.500 | 15.48 |