咨询电话: 028-8546-5828 联系券源 余券宝

中科创达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
万邦德 慈星股份 云铝股份 科远股份 天鹅股份 普利制药 联泰环保 益盛药业 东沣B 人民同泰

中科创达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1740.450000
2017-11-1740.980.3331.3109.7650.10
2017-11-2043.170.6025.3447.4670.18
2017-11-2142.980.743-0.4403.9380.22
2017-11-2241.11.083-4.3749.9350.33
2017-11-2336.961.281-10.0736.4230.38
2017-11-24341.451-8.0095.9790.44
2017-11-2733.151.596-2.5005.2650.48
2017-11-2834.811.7745.0086.1240.53
2017-11-2934.261.882-1.5803.7920.56
2017-11-3033.611.975-1.8973.3270.59
2017-12-0134.212.0701.7853.3320.62
2017-12-0434.92.1862.0173.9750.66
2017-12-0531.382.385-10.0867.6220.72
2017-12-06322.6271.9769.0820.79
2017-12-0731.62.729-1.2503.8440.82
2017-12-0831.92.8050.9492.8800.84
2017-12-1132.432.8791.6612.7270.86
2017-12-1232.282.944-0.4632.4050.88
2017-12-1332.53.0460.6823.7790.91
2017-12-1432.33.120-0.6152.7380.94
2017-12-1532.853.2511.7034.7990.98
2017-12-1830.773.468-6.3328.4631.04
2017-12-1931.323.5471.7873.0221.06
2017-12-2031.353.6190.0962.7461.09
2017-12-2132.653.7834.1476.0291.13
2017-12-2233.033.9111.1644.6551.17
2017-12-2532.073.996-2.9063.2091.20
2017-12-2632.74.0981.9643.7421.23
2017-12-2731.584.207-3.4254.1281.26
2017-12-2831.664.3060.2533.7371.29
2017-12-2932.024.3501.1371.6741.31
2018-01-0232.64.4281.8112.8421.33
2018-01-0333.164.5211.7183.3741.36
2018-01-0432.844.561-0.9651.4781.37
2018-01-0532.44.639-1.3402.8931.39
2018-01-0832.824.7721.2964.8461.43
2018-01-0931.824.866-3.0473.5651.46
2018-01-1030.884.970-2.9544.0231.49
2018-01-1131.595.0822.2994.2751.52
2018-01-1229.795.237-5.6986.2361.57
2018-01-1527.955.385-6.1776.3441.62
2018-01-1628.065.4520.3942.8621.64
2018-01-1728.295.6160.8206.9491.68
2018-01-1827.855.682-1.5552.8631.70
2018-01-1927.885.7340.1082.2261.72
2018-01-2228.695.8682.9055.5951.76
2018-01-2328.485.920-0.7322.1961.78
2018-01-2431.346.19010.04210.3581.86
2018-01-2530.56.315-2.6804.9141.89
2018-01-2630.256.378-0.8202.4921.91
2018-01-2929.476.503-2.5795.0911.95
2018-01-3029.666.5510.6451.9341.97
2018-01-3127.866.660-6.0694.6862.00
2018-02-0127.56.755-1.2924.1642.03
2018-02-0227.756.8950.9096.0362.07
2018-02-0527.266.958-1.7662.7752.09
2018-02-0624.57.104-10.1257.1532.13
2018-02-0724.537.2650.1227.8782.18
2018-02-0825.557.3834.1585.5442.21
2018-02-0924.857.550-2.7408.0632.26
2018-02-1225.757.6393.6224.1452.29
2018-02-1325.467.732-1.1264.3882.32
2018-02-1425.387.773-0.3141.9252.33
2018-02-2226.737.8815.3194.8862.36
2018-02-2326.747.9970.0375.2002.40
2018-02-2628.398.1536.1716.5822.45
2018-02-2728.318.248-0.2824.0152.47
2018-02-2828.38.379-0.0355.5812.51
2018-03-0129.38.5673.5347.6682.57
2018-03-0229.418.6900.3755.0172.61
2018-03-0530.198.8022.6524.4882.64
2018-03-0629.868.962-1.0936.3932.69
2018-03-0729.49.049-1.5413.5832.71
2018-03-0829.599.1480.6464.0142.74
2018-03-0930.949.3024.5625.9482.79
2018-03-1231.789.4042.7153.8782.82
2018-03-1332.269.6371.5108.6532.89
2018-03-1430.99.795-4.2166.1382.94
2018-03-1530.89.921-0.3244.9192.98
2018-03-1630.910.0080.3253.3773.00
2018-03-1931.8210.0902.9773.0743.03
2018-03-2031.8410.1870.0633.6463.06
2018-03-2130.5610.334-4.0205.8103.10
2018-03-2231.510.5003.0766.3153.15
2018-03-2328.3210.676-10.0957.4293.20
2018-03-2629.0310.8882.5078.7923.27
2018-03-2731.2711.0327.7165.5123.31
2018-03-2831.511.1720.7365.3413.35
2018-03-2932.6411.3793.6197.6193.41
2018-03-3035.9311.67510.0809.8653.50
2018-04-0237.9511.8795.6226.4573.56
2018-04-0337.3312.028-1.6344.7963.61
2018-04-0434.3112.279-8.0908.7603.68
2018-04-0935.1712.4092.5074.4593.72
2018-04-1036.5512.6343.9247.3933.79
2018-04-1135.612.833-2.5996.7033.85
2018-04-1236.612.9882.8095.0563.90
2018-04-1337.3613.1262.0774.4543.94
2018-04-1638.3713.3572.7037.2274.01
2018-04-1735.713.707-6.95911.7544.11
2018-04-1837.914.0046.1629.4124.20
2018-04-1936.3514.123-4.0903.9314.24
2018-04-2037.714.4753.71411.1974.34
2018-04-2338.2214.7151.3797.5334.41
2018-04-2439.314.9552.8267.3264.49
2018-04-2538.315.134-2.5455.6234.54
2018-04-2639.4415.3152.9775.4834.59
2018-04-2735.4715.488-10.0665.8824.65
2018-05-0235.615.6230.3674.5394.69
2018-05-0336.6515.7572.9494.3824.73
2018-05-0435.8715.863-2.1283.5474.76
2018-05-0736.315.9251.1992.0354.78
2018-05-0835.6916.056-1.6804.4084.82
2018-05-0935.6516.151-0.1123.1944.85
2018-05-1034.2816.332-3.8436.3394.90
2018-05-1133.5116.415-2.2462.9754.92
2018-05-1433.3316.549-0.5374.8344.96
2018-05-1534.6916.6674.0804.0805.00
2018-05-1634.116.728-1.7012.1335.02
2018-05-1733.7916.818-0.9093.1965.05
2018-05-1834.1616.9041.0953.0485.07
2018-05-2134.5816.9841.2302.7815.10
2018-05-2234.7517.0410.4921.9665.11
2018-05-2334.4517.109-0.8632.3605.13
2018-05-2434.7717.1850.9292.6125.16
2018-05-2533.9617.323-2.3304.8895.20
2018-05-2830.5317.508-10.1007.2445.25
2018-05-2929.8517.619-2.2274.4875.29
2018-05-3028.5517.744-4.3555.2605.32
2018-05-3129.0317.8101.6812.7325.34
2018-06-0128.8717.876-0.5512.7215.36
2018-06-0429.317.9371.4892.4945.38
2018-06-0530.1718.0162.9693.1405.40
2018-06-0629.8218.085-1.1602.7845.43
2018-06-0729.2318.168-1.9793.4215.45
2018-06-0829.418.2560.5823.5925.48
2018-06-1128.7218.334-2.3133.2655.50
2018-06-1229.6518.4723.2385.5715.54
2018-06-1328.9618.557-2.3273.5415.57
2018-06-1428.9318.625-0.1042.7975.59
2018-06-1527.8818.760-3.6295.8075.63
2018-06-1925.2918.964-9.2909.6845.69
2018-06-2026.7819.1145.8926.7225.73
2018-06-2125.9819.239-2.9875.7885.77
2018-06-2226.7719.3733.0416.0055.81
2018-06-2526.4119.443-1.3453.1755.83
2018-06-2627.4319.6373.8628.4825.89
2018-06-2727.4319.6920.0002.4065.91
2018-06-2827.7619.8081.2035.0315.94
2018-06-2929.2519.9685.3676.5565.99
2018-07-0228.6820.050-1.9493.4196.01
2018-07-0329.8820.2104.1846.4166.06
2018-07-0428.4820.350-4.6855.9246.11
2018-07-0527.6820.465-2.8094.9866.14
2018-07-0628.3920.5932.5655.3836.18
2018-07-0928.8520.6541.6202.5366.20
2018-07-1029.0520.7040.6932.0806.21
2018-07-1127.3820.834-5.7495.7146.25
2018-07-1228.7820.9675.1135.5156.29
2018-07-1329.6121.0942.8845.1776.33
2018-07-1629.6821.1780.2363.3776.35
2018-07-1729.4921.265-0.6403.5386.38
2018-07-1828.9221.355-1.9333.7646.41
2018-07-1928.7821.406-0.4842.1096.42
2018-07-2029.4521.4962.3283.6836.45
2018-07-2329.9621.5811.7323.3966.47
2018-07-2429.8821.634-0.2672.1366.49
2018-07-2529.9821.7000.3352.6446.51
2018-07-2628.6921.826-4.3035.2706.55
2018-07-2728.5721.870-0.4181.8126.56
2018-07-3027.4622.007-3.8856.0206.60
2018-07-3127.2222.062-0.8742.4036.62
2018-08-0126.7422.145-1.7633.7476.64
2018-08-0226.2322.250-1.9074.7876.68
2018-08-0326.122.325-0.4963.4696.70
2018-08-0626.1522.3910.1922.9896.72
2018-08-0726.8922.4632.8303.2126.74
2018-08-0826.2222.536-2.4923.3476.76
2018-08-0927.322.6874.1196.6366.81
2018-08-1027.4522.7270.5491.7586.82
2018-08-1328.1122.8532.4045.3926.86
2018-08-1427.6122.915-1.7792.6686.87
2018-08-1526.9422.999-2.4273.7676.90
2018-08-1626.5323.080-1.5223.6386.92
2018-08-1726.0123.186-1.9604.9006.96
2018-08-2028.6323.36910.0737.6897.01
2018-08-2128.6623.4580.1053.7027.04
2018-08-2228.7323.5510.2443.9087.07
2018-08-2328.8823.6250.5223.0637.09
2018-08-2429.1623.6880.9702.5977.11
2018-08-2729.3523.7620.6523.0187.13
2018-08-2829.1323.859-0.7504.0207.16
2018-08-2929.3123.9470.6183.6057.18
2018-08-3028.5824.065-2.4914.9477.22
2018-08-3128.1424.147-1.5403.4997.24
2018-09-0327.0824.304-3.7676.9307.29
2018-09-0427.5624.3821.7733.3977.31
2018-09-0526.7624.461-2.9033.5567.34
2018-09-0627.4524.5702.5784.7467.37
2018-09-072724.675-1.6394.6997.40
2018-09-1026.0524.743-3.5193.1117.42
2018-09-1126.5524.7871.9191.9967.44
2018-09-1226.6824.8340.4902.1097.45
2018-09-1326.9824.8911.1242.5497.47
2018-09-1426.524.966-1.7793.3737.49
2018-09-1726.3725.008-0.4911.9257.50
2018-09-1826.8925.0751.9722.9967.52
2018-09-192725.1410.4092.9387.54
2018-09-2026.5125.208-1.8153.0377.56
2018-09-2126.8825.2541.3962.0377.58
2018-09-2526.6325.305-0.9302.3077.59
2018-09-2626.8325.3460.7511.8407.60
2018-09-2726.2625.402-2.1242.5347.62
2018-09-2826.2125.447-0.1902.0567.63
2018-10-0824.1825.604-7.7457.8217.68
2018-10-0924.325.6490.4962.1927.69
2018-10-1024.7825.7061.9752.7987.71
2018-10-1122.2925.849-10.0487.6677.75
2018-10-1221.9426.001-1.5708.3457.80
2018-10-1521.7126.062-1.0483.3737.82
2018-10-1621.2626.160-2.0735.5277.85
2018-10-1721.7326.2222.2113.3877.87
2018-10-182126.301-3.3594.5107.89
2018-10-1921.6526.4123.0956.1907.92
2018-10-2223.0826.5696.6058.1297.97
2018-10-2322.5826.648-2.1664.2037.99
2018-10-2422.4226.706-0.7093.1008.01
2018-10-2521.7926.779-2.8104.0148.03
2018-10-2621.8726.8300.3672.7998.05
2018-10-2921.8126.894-0.2743.5218.07
2018-10-3022.126.9631.3303.7608.09
2018-10-3122.3827.0131.2672.6708.10
2018-11-0123.2127.1483.7097.0158.14
2018-11-0223.7227.1872.1971.9828.16
2018-11-0524.3427.3592.6148.4328.21
2018-11-0623.7127.422-2.5883.2058.23
2018-11-0723.4927.471-0.9282.4888.24
2018-11-0823.3227.559-0.7244.5558.27
2018-11-0923.0727.604-1.0722.3168.28
2018-11-1223.8327.6923.2944.4658.31
2018-11-1324.4127.7752.4344.0708.33
2018-11-1424.1327.888-1.1475.6128.37
2018-11-152527.9643.6053.6478.39
2018-11-1624.9528.031-0.2003.2408.41
2018-11-1924.8828.098-0.2813.2068.43
2018-11-2023.6128.204-5.1055.4268.46
2018-11-2123.128.257-2.1602.7118.48
2018-11-2223.1828.2850.3461.4728.49
2018-11-2322.2528.379-4.0125.0918.51
2018-11-2622.1328.433-0.5392.8768.53
2018-11-2723.0828.5124.2934.1578.55
2018-11-2822.9728.580-0.4773.5538.57
2018-11-2922.4928.675-2.0905.0508.60
2018-11-3022.9228.7301.9122.8908.62
2018-12-0324.3328.8126.1524.0148.64
2018-12-0424.3428.8510.0411.9328.66
2018-12-0524.2528.902-0.3702.5478.67
2018-12-0623.6828.971-2.3513.4648.69
2018-12-0723.5829.014-0.4222.1968.70
2018-12-1023.4429.075-0.5943.1388.72
2018-12-1124.0729.1392.6883.1578.74
2018-12-1223.7929.190-1.1632.6178.76
2018-12-1324.1529.2421.5132.5648.77
2018-12-1423.4229.307-3.0233.3548.79
2018-12-1722.7729.386-2.7754.1428.82
2018-12-1822.6329.427-0.6152.1528.83
2018-12-1922.3629.470-1.1932.3428.84
2018-12-2022.5729.5030.9391.7448.85
2018-12-2122.7729.5580.8862.8808.87
2018-12-2423.2729.6202.1963.2068.89
2018-12-2523.2329.684-0.1723.3098.91
2018-12-2622.6129.738-2.6692.8848.92
2018-12-2722.3429.807-1.1943.6718.94
2018-12-2821.8829.880-2.0594.0298.96
2019-01-0221.8829.9330.0002.8798.98
2019-01-0322.2329.9881.6002.9719.00
2019-01-0423.1930.0904.3185.3089.03
2019-01-0724.1330.2104.0535.9519.06
2019-01-0824.6830.2932.2794.0619.09
2019-01-0924.9730.3661.1753.4859.11
2019-01-1025.2730.4201.2012.5639.13
2019-01-1125.5330.5441.0295.8579.16
2019-01-1426.0630.6102.0763.0169.18
2019-01-1526.9330.7373.3385.6799.22
2019-01-1626.2730.847-2.4515.0139.25
2019-01-1726.2430.951-0.1144.7589.29
2019-01-1826.1731.030-0.2673.6209.31
2019-01-2126.4531.1271.0704.3949.34
2019-01-2225.6931.225-2.8734.5759.37
2019-01-2325.9831.2861.1292.8429.39
2019-01-2427.2731.4404.9656.7369.43
2019-01-2528.6331.7464.98712.8359.52
2019-01-2827.7331.849-3.1444.4719.55
2019-01-2927.131.947-2.2724.3279.58
2019-01-3026.4732.050-2.3254.6869.62
2019-01-3126.6932.1220.8313.2499.64
2019-02-0127.6332.2393.5225.0589.67
2019-02-1128.6232.3263.5833.6559.70
2019-02-1228.3632.388-0.9082.6219.72
2019-02-1328.7132.4671.2343.3159.74
2019-02-1428.8632.5270.5222.4739.76
2019-02-1528.6532.615-0.7283.6739.78
2019-02-1829.7732.7303.9094.6429.82
2019-02-1930.132.8641.1085.3759.86
2019-02-2030.4832.9691.2624.1209.89
2019-02-2129.9133.093-1.8704.9879.93
2019-02-2231.0633.2213.8454.9159.97
2019-02-2534.1733.43210.0137.43710.03
2019-02-2633.6933.704-1.4059.65810.11
2019-02-2734.3233.8781.8706.08510.16
2019-02-2834.2834.057-0.1176.26510.22
2019-03-0133.634.205-1.9845.30910.26
2019-03-0434.5934.3512.9465.06010.31
2019-03-0538.0734.68910.06110.63910.41
2019-03-0637.7334.951-0.8938.35310.49
2019-03-0738.1535.1591.1136.54710.55
2019-03-0837.835.495-0.91710.66810.65
2019-03-1138.7835.7342.5937.38110.72
2019-03-1238.7835.8550.0003.73910.76
2019-03-1334.8936.178-10.03111.11410.85
2019-03-1432.4536.475-6.99311.00610.94
2019-03-1532.5836.6050.4014.77710.98
2019-03-1833.3836.7442.4555.00311.02
2019-03-1934.136.9322.1576.59111.08
2019-03-203437.073-0.2934.98511.12
2019-03-2134.2637.1890.7654.05911.16
2019-03-2233.5337.333-2.1315.16611.20
2019-03-2533.9737.4671.3124.71211.24
2019-03-2632.8737.615-3.2385.41711.28
2019-03-2733.3237.7941.3696.45011.34
2019-03-2833.3337.9400.0305.25211.38
2019-03-2934.3338.1003.0005.61111.43
2019-04-0135.1138.3132.2727.25311.49
2019-04-0237.1838.6525.89610.96611.60
2019-04-0338.5338.8803.6317.10111.66
2019-04-0437.7939.086-1.9216.54011.73
2019-04-0835.239.394-6.85410.50511.82
2019-04-0934.9639.480-0.6822.95511.84
2019-04-1034.2839.576-1.9453.34711.87
2019-04-1134.3739.7060.2634.52211.91
2019-04-1233.8639.801-1.4843.37511.94
2019-04-1533.6939.923-0.5024.34111.98
2019-04-1634.3840.1022.0486.26312.03
2019-04-1734.8340.2041.3093.51912.06
2019-04-1833.6840.307-3.3023.67512.09
2019-04-1934.0740.3871.1582.79112.12
2019-04-2233.1840.489-2.6123.69812.15
2019-04-2332.1340.619-3.1654.85212.19
2019-04-2432.7940.7292.0544.04612.22
2019-04-2531.3340.842-4.4534.30012.25
2019-04-2631.5640.9220.7343.06412.28
2019-04-2930.6641.061-2.8525.41812.32
2019-04-3031.341.1492.0873.39212.34
2019-05-0628.1541.316-10.0647.09312.39
2019-05-0729.1141.4143.4104.05012.42
2019-05-0828.8741.519-0.8244.36312.46
2019-05-0929.0841.6070.7273.63712.48
2019-05-1030.7841.7915.8467.18712.54
2019-05-1330.3141.844-1.5272.07912.55
2019-05-1430.0341.909-0.9242.60612.57
2019-05-1530.7841.9562.4981.83212.59
2019-05-1631.6342.0702.7624.32112.62
2019-05-1731.4742.376-0.50611.66612.71
2019-05-2029.7842.674-5.37012.01112.80
2019-05-2130.542.8172.4185.64112.85
2019-05-2232.3942.9476.1974.82012.88
2019-05-2330.743.107-5.2186.23612.93
2019-05-2429.1843.220-4.9514.65812.97
2019-05-2731.1443.4256.7177.88213.03
2019-05-2830.5343.496-1.9592.79413.05
2019-05-2929.9443.570-1.9332.98113.07
2019-05-3029.0643.675-2.9394.34213.10
2019-05-3128.5443.756-1.7893.40713.13
2019-06-0328.6443.8440.3503.67913.15
2019-06-0428.3643.910-0.9782.79313.17
2019-06-0528.5443.9600.6352.08013.19
2019-06-0628.3844.018-0.5612.48813.21
2019-06-1028.9844.0952.1143.17113.23
2019-06-1129.7944.2262.7955.28013.27
2019-06-1229.4144.294-1.2762.78613.29
2019-06-1329.4344.3660.0682.92413.31
2019-06-142844.492-4.8595.40313.35
2019-06-1725.9444.627-7.3576.25013.39
2019-06-1826.5144.6842.1972.58313.41
2019-06-1927.8844.7675.1683.54613.43
2019-06-2028.4844.8832.1524.87813.46
2019-06-2130.245.0146.0395.23213.50
2019-06-2429.6545.121-1.8214.33813.54
2019-06-2529.1845.215-1.5853.84513.56
2019-06-2629.2445.2870.2062.94713.59
2019-06-2729.6245.3501.3002.56513.60
2019-06-2828.9545.431-2.2623.34213.63
2019-07-0131.1345.5867.5305.97613.68
2019-07-0231.0245.662-0.3532.95513.70
2019-07-0330.0845.757-3.0303.80413.73
2019-07-0429.6545.830-1.4302.92613.75
2019-07-0529.8945.8810.8092.05713.76
2019-07-0828.945.974-3.3123.84713.79
2019-07-0928.8446.027-0.2082.21513.81
2019-07-1028.8146.089-0.1042.60113.83
2019-07-1128.8446.1530.1042.63813.85
2019-07-1228.6146.221-0.7982.87813.87
2019-07-1530.1746.3915.4536.74613.92
2019-07-1630.4546.4800.9283.51313.94
2019-07-1730.6946.5490.7882.69313.96
2019-07-1830.7346.6480.1303.87713.99
2019-07-1930.6746.727-0.1953.09114.02
2019-07-2229.7546.863-3.0005.47814.06
2019-07-2331.7747.0266.7906.15114.11
2019-07-2431.9947.1120.6923.24214.13
2019-07-2532.9947.2573.1265.25214.18
2019-07-2632.8447.336-0.4552.91014.20
2019-07-2933.0747.4240.7003.16714.23
2019-07-3032.447.485-2.0262.26814.25
2019-07-3132.0747.575-1.0193.36414.27
2019-08-0132.1747.6560.3123.02514.30
2019-08-0231.9947.782-0.5604.72514.33
2019-08-0532.4547.8791.4383.59514.36
2019-08-0633.6548.0943.6987.67314.43
2019-08-0733.1948.222-1.3674.60614.47
2019-08-0833.0848.348-0.3314.58014.50
2019-08-0932.1148.527-2.9326.68114.56
2019-08-1233.7848.7285.2017.16314.62
2019-08-1334.0948.8500.9184.29214.66
2019-08-1433.6148.965-1.4084.10714.69
2019-08-1534.6349.1953.0357.97414.76
2019-08-1634.7949.3190.4624.27414.80
2019-08-1936.7449.4835.6055.34614.84
2019-08-2036.4749.560-0.7352.53114.87
2019-08-2136.549.6440.0822.76914.89
2019-08-2235.8549.790-1.7814.87714.94
2019-08-2334.8749.891-2.7343.48714.97
2019-08-2634.3549.955-1.4912.23714.99
2019-08-2735.0550.0722.0384.01715.02
2019-08-2835.4450.1631.1133.08115.05
2019-08-2935.5250.2690.2263.58415.08
2019-08-3034.4350.487-3.0697.57315.15
2019-09-0235.9550.7084.4157.37715.21
2019-09-0336.4250.8121.3073.44915.24
2019-09-0437.8750.9703.9814.99715.29
2019-09-0537.3551.124-1.3734.93815.34
2019-09-0638.251.2792.2764.87315.38
2019-09-0942.0351.54110.0267.48715.46
2019-09-1041.2251.833-1.9278.49415.55
2019-09-1141.6151.9740.9464.07615.59
2019-09-1241.0952.098-1.2503.60515.63
2019-09-1640.9952.197-0.2432.92015.66
2019-09-1739.2752.481-4.1968.66115.74
2019-09-1839.2852.6060.0253.82015.78
2019-09-1939.8252.7081.3753.08015.81
2019-09-2040.3752.8381.3813.86715.85
2019-09-2340.0353.012-0.8425.20215.90
2019-09-2440.3453.1550.7744.24715.95
2019-09-2538.2953.297-5.0824.46215.99
2019-09-2636.7553.491-4.0226.34616.05
2019-09-2737.0653.5640.8442.36716.07
2019-09-3036.3753.692-1.8624.20916.11
2019-10-0836.3853.8000.0273.57416.14
2019-10-0936.853.9041.1543.38116.17
2019-10-1037.2754.0041.2773.20716.20
2019-10-1136.2654.124-2.7103.99816.24
2019-10-1437.9654.2394.6883.61316.27
2019-10-1538.7554.3722.0814.13616.31
2019-10-1639.1454.5151.0064.38716.35
2019-10-1739.5254.6280.9713.42416.39
2019-10-1838.4754.799-2.6575.33916.44
2019-10-2139.0254.9671.4305.14716.49
2019-10-2241.9955.2447.6117.91916.57
2019-10-2341.9155.319-0.1912.14316.60
2019-10-2440.855.450-2.6493.86516.64
2019-10-2541.1755.5540.9073.03916.67
2019-10-2841.8155.7011.5554.20216.71
2019-10-2939.3955.914-5.7886.50616.77
2019-10-3039.456.0280.0253.45316.81
2019-10-3138.8256.127-1.4723.07116.84
2019-11-0139.8156.2442.5503.52916.87
2019-11-0441.3156.4153.7684.97416.92
2019-11-0541.3156.5040.0002.59016.95
2019-11-0642.3556.6632.5184.50317.00
2019-11-0742.356.772-0.1183.07017.03
2019-11-0840.5756.877-4.0903.12117.06
2019-11-1139.3657.023-2.9824.43717.11
2019-11-1238.6757.176-1.7534.77617.15
2019-11-1338.4257.258-0.6462.56017.18
2019-11-1440.0257.4234.1644.94517.23
2019-11-1539.5457.523-1.1993.02317.26
2019-11-1839.6257.5980.2022.27617.28
2019-11-1942.1157.8536.2857.26917.36
2019-11-2044.9758.2506.79210.59117.48
2019-11-2143.1558.369-4.0473.31317.51
2019-11-2242.3458.562-1.8775.46917.57
2019-11-2541.7758.701-1.3463.99117.61
2019-11-2641.8258.8010.1202.87317.64
2019-11-2743.2359.0293.3726.31317.71
2019-11-2843.1259.123-0.2542.61417.74
2019-11-2944.559.3093.2005.03217.79
2019-12-0244.1759.459-0.7424.06717.84
2019-12-0344.8859.6771.6075.84117.90
2019-12-0444.5759.809-0.6913.54317.94
2019-12-0547.4860.1536.5298.70518.05
2019-12-0648.2360.2761.5803.05418.08
2019-12-0947.4860.437-1.5554.06418.13
2019-12-1049.2360.5753.6863.37018.17
2019-12-1147.9560.759-2.6004.59118.23
2019-12-1247.5360.851-0.8762.33618.26
2019-12-1349.5861.0574.3134.98618.32
2019-12-1649.8761.2490.5854.61918.37
2019-12-1747.8761.478-4.0105.73518.44
2019-12-1848.2461.6250.7733.65618.49
2019-12-1949.3261.9222.2397.23518.58
2019-12-2046.4762.126-5.7795.27218.64
2019-12-2345.5162.265-2.0663.65818.68
2019-12-2446.9862.4373.2304.39518.73
2019-12-2547.6462.5571.4053.02318.77
2019-12-2646.5662.674-2.2673.02318.80
2019-12-2744.8762.891-3.6305.79918.87
2019-12-3044.4762.989-0.8912.63018.90
2019-12-3145.0163.1141.2143.32818.93
2020-01-0246.2563.2332.7553.11018.97
2020-01-0345.9863.353-0.5843.11419.01
2020-01-0648.7963.6596.1117.52519.10
2020-01-0748.8663.7660.1432.62319.13
2020-01-0848.6363.963-0.4714.87119.19
2020-01-0949.8264.1522.4474.56519.25
2020-01-1048.9864.294-1.6863.47319.29
2020-01-1351.0364.4594.1853.87919.34
2020-01-1450.5364.574-0.9802.72419.37
2020-01-1551.0264.7100.9703.20619.41
2020-01-1651.6764.8541.2743.33219.46
2020-01-1753.2565.1203.0586.00019.54
2020-01-2058.5965.64410.02810.74219.69
2020-01-2161.5366.0135.0187.18619.80
2020-01-2262.3566.5381.33310.10919.96
2020-01-2357.9766.933-7.0258.18020.08
2020-02-0352.1666.933-10.0220.00020.08
2020-02-0457.3967.51610.02712.19320.25
2020-02-0559.4167.9153.5208.05020.37
2020-02-0663.668.3897.0538.95520.52
2020-02-0762.6468.576-1.5093.56920.57
2020-02-1067.6169.2107.93411.25520.76
2020-02-1167.7769.6850.2378.41620.91
2020-02-1269.6970.0302.8335.93221.01
2020-02-1366.4970.376-4.5926.24221.11
2020-02-1466.3370.628-0.2414.57221.19
2020-02-1768.6270.8593.4524.04021.26
2020-02-1870.2771.0972.4054.06621.33
2020-02-1964.1771.585-8.6819.12221.48
2020-02-2066.8771.8554.2084.84721.56
2020-02-2173.5772.27010.0196.75921.68
2020-02-2476.6472.7734.1737.88421.83
2020-02-2574.4973.286-2.8058.25921.99
2020-02-2668.0273.642-8.6866.28322.09
2020-02-2771.5574.1905.1909.18822.26
2020-02-2869.1774.689-3.3268.65122.41
2020-03-0271.3775.1773.1818.21222.55
2020-03-0375.8975.5546.3335.96922.67
2020-03-0471.4476.088-5.8648.96022.83
2020-03-0565.3776.749-8.49712.13623.02
2020-03-0662.3576.946-4.6203.79423.08
2020-03-0959.1777.285-5.1006.88123.19
2020-03-1063.577.6927.3187.69023.31
2020-03-1161.8678.002-2.5836.00023.40
2020-03-1261.9378.2780.1135.35123.48
2020-03-1361.8778.701-0.0978.21923.61
2020-03-1655.6779.277-10.02112.39723.78
2020-03-1757.2679.5082.8564.85023.85
2020-03-1857.2479.802-0.0356.16523.94
2020-03-1958.9780.0113.0224.24524.00
2020-03-2058.580.293-0.7975.78324.09
2020-03-2353.6180.677-8.3598.59824.20
2020-03-2454.6380.9921.9036.92024.30
2020-03-2556.8181.1853.9904.08224.36
2020-03-2655.1281.318-2.9752.88724.40
2020-03-2754.3881.498-1.3433.99124.45
2020-03-3052.3981.778-3.6596.39924.53
2020-03-3152.3781.984-0.0384.73424.60
2020-04-0153.1982.2041.5664.96524.66
2020-04-0256.1682.4975.5846.24224.75
2020-04-0353.4682.727-4.8085.18224.82
2020-04-0754.9782.8342.8252.31924.85
2020-04-0854.4682.959-0.9282.76524.89
2020-04-0956.4583.1923.6544.93924.96
2020-04-1053.1283.450-5.8995.82825.03
2020-04-1351.0983.642-3.8224.51825.09
2020-04-145583.9247.6536.14625.18
2020-04-1555.0284.0980.0363.80025.23
2020-04-1657.0784.3623.7265.56225.31
2020-04-1757.684.5240.9293.36425.36
2020-04-2058.8184.6572.1012.70825.40
2020-04-2158.6584.785-0.2722.63625.44
2020-04-2258.3584.887-0.5122.09725.47
2020-04-2355.5385.122-4.8335.07325.54
2020-04-2454.7185.290-1.4773.67425.59
2020-04-2754.0685.397-1.1882.39425.62
2020-04-2856.0985.7623.7557.80625.73
2020-04-2956.3685.8590.4812.06825.76
2020-04-306286.30910.0078.69425.89
2020-05-0663.2986.5192.0813.98425.96
2020-05-0762.6286.743-1.0594.29826.02
2020-05-0863.9586.8842.1242.65126.07
2020-05-1164.3587.1580.6255.11326.15
2020-05-1264.1187.339-0.3733.38826.20
2020-05-1363.3487.434-1.2011.79426.23
2020-05-1462.9687.563-0.6002.44726.27
2020-05-1563.587.6810.8582.24026.30
2020-05-1857.388.104-9.7648.85026.43
2020-05-1961.2788.3586.9284.97426.51
2020-05-2058.9588.664-3.7876.23526.60
2020-05-2157.9988.884-1.6284.54626.67
2020-05-2257.3589.052-1.1043.51826.72
2020-05-2556.4789.207-1.5343.29626.76
2020-05-2658.489.3973.4183.91426.82
2020-05-2756.4389.593-3.3734.16126.88
2020-05-2856.9789.7730.9573.79226.93
2020-05-2957.9289.9641.6683.94926.99
2020-06-0160.0490.1743.6604.19527.05
2020-06-0259.7290.295-0.5332.43227.09
2020-06-0359.3590.465-0.6203.44927.14
2020-06-0459.0890.583-0.4552.39327.17
2020-06-0560.4590.7472.3193.26727.22
2020-06-0860.1190.920-0.5623.44127.28
2020-06-0960.2790.9950.2661.49727.30
2020-06-1060.691.1700.5483.46827.35
2020-06-1162.9991.4853.9445.99027.45
2020-06-1264.5191.8992.4137.71627.57
2020-06-1565.3692.1651.3184.88327.65
2020-06-1667.7792.4573.6875.15627.74
2020-06-1766.9792.592-1.1802.42027.78
2020-06-1866.6592.778-0.4783.36027.83
2020-06-1966.6692.9120.0152.40127.87
2020-06-2266.993.1020.3603.42027.93
2020-06-2367.5293.2810.9273.18427.98
2020-06-2469.1293.6312.3706.07228.09
2020-06-2976.0394.1369.9977.97228.24
2020-06-3077.794.4052.1974.15628.32
2020-07-017794.691-0.9014.45328.41
2020-07-0278.8194.9202.3513.48128.48
2020-07-0377.4595.255-1.7265.20228.58
2020-07-0680.8195.7064.3386.68828.71
2020-07-0785.9596.3916.3619.56628.92
2020-07-0888.0996.7572.4904.99129.03
2020-07-0989.5997.3291.7037.66329.20
2020-07-1098.5597.32910.0010.00029.20
2020-07-13108.4197.82510.0055.49029.35
2020-07-14108.9698.5220.5077.67529.56
2020-07-15100.2999.210-7.9578.23229.76
2020-07-1695.81100.014-4.46710.07130.00
2020-07-1796.13100.3910.3344.69730.12
2020-07-2097.3100.7271.2174.15130.22
2020-07-21101101.3333.8037.19430.40
2020-07-22102.01101.7361.0004.74330.52
2020-07-23100.5102.143-1.4804.86230.64
2020-07-2494.03102.868-6.4389.25430.86
2020-07-2793.82103.241-0.2234.77530.97
2020-07-2895.03103.4821.2903.03831.04
2020-07-2999104.0264.1786.59831.21
2020-07-3095.21104.437-3.8285.18231.33
2020-07-3197104.7591.8803.98131.43
2020-08-0398.45105.2431.4955.89731.57
2020-08-0494.99105.668-3.5145.37331.70
2020-08-0597.99106.0013.1584.07431.80
2020-08-0696.9106.311-1.1123.83731.89
2020-08-0791.76107.101-5.30410.33032.13
2020-08-1091.92107.4200.1744.16332.23
2020-08-1190107.844-2.0895.65732.35
2020-08-1287.74108.409-2.5117.73332.52
2020-08-1388.32108.6020.6612.62132.58
2020-08-1490.71109.0132.7065.43532.70
2020-08-1791.54109.2490.9153.09832.77
2020-08-1891109.407-0.5902.07632.82
2020-08-1989.36109.686-1.8023.74732.91
2020-08-2089.51109.9150.1683.07732.97
2020-08-2190.32110.3160.9055.31833.09
2020-08-2492.75110.7522.6905.64733.23
2020-08-2592.7111.117-0.0544.72233.34
2020-08-2690.17111.460-2.7294.56333.44
2020-08-2794.35111.8104.6364.45833.54
2020-08-2895.16112.1310.8594.04933.64
2020-08-3192112.549-3.3215.44333.76
2020-09-0189.31112.891-2.9244.59833.87
2020-09-0290.48113.0881.3102.60933.93
2020-09-0388.88113.274-1.7682.50933.98
2020-09-0488.78113.606-0.1134.48934.08
2020-09-0786113.965-3.1315.01234.19
2020-09-0886.39114.2290.4533.67434.27
2020-09-0983114.612-3.9245.53334.38
2020-09-1083.66115.0980.7956.96434.53
2020-09-1185115.3721.6023.87334.61
2020-09-1483.85115.771-1.3535.70634.73
2020-09-1586.7116.2713.3996.92934.88
2020-09-1685.78116.474-1.0612.83734.94
2020-09-1785116.723-0.9093.52135.02
2020-09-1886.86116.9182.1882.68235.08
2020-09-2182.77117.309-4.7095.67635.19
2020-09-2286.43117.8114.4226.97135.34
2020-09-2388.23118.2022.0835.31135.46
2020-09-2484.11118.527-4.6704.64735.56
2020-09-2584.97118.7171.0222.67535.62
2020-09-2884118.913-1.1422.80135.67
2020-09-2985.8119.1952.1433.95235.76
2020-09-3086.16119.3890.4202.69235.82
2020-10-0993.39120.0008.3917.85736.00
2020-10-1295.43120.2312.1842.90236.07
2020-10-1394.97120.432-0.4822.53636.13
2020-10-1495.26120.6410.3052.63236.19
2020-10-1593.54120.941-1.8063.85336.28
2020-10-1691.8121.168-1.8602.97236.35
2020-10-1989.28121.503-2.7454.49936.45
2020-10-2090.74121.6561.6352.02736.50
2020-10-2188.98121.946-1.9403.91236.58
2020-10-2287.1122.138-2.1132.64136.64
2020-10-2382.85122.582-4.8796.42936.77
2020-10-2682.98122.8090.1573.28336.84
2020-10-2783.64122.9910.7952.60336.90
2020-10-2883.19123.204-0.5383.07336.96
2020-10-2985.42123.5972.6815.53037.08
2020-10-3085.64123.9310.2584.68337.18
2020-11-0286.9124.1411.4712.89637.24
2020-11-0390.3124.4723.9134.39637.34
2020-11-0489.49124.664-0.8972.58037.40
2020-11-0592.08124.8682.8942.66037.46
2020-11-0690.7125.203-1.4994.43137.56
2020-11-0992.24125.4191.6982.81137.63
2020-11-1092.58125.6180.3692.56937.69
2020-11-1187.88126.015-5.0775.42237.80
2020-11-1287.74126.245-0.1593.15237.87
2020-11-1394.22127.0357.38510.06438.11
2020-11-16100.55127.8956.71810.26338.37
2020-11-1798.2128.300-2.3374.94338.49
2020-11-1895.44128.706-2.8115.11238.61
2020-11-1995.3128.962-0.1473.21738.69
2020-11-2096.55129.2541.3123.63138.78
2020-11-2397.24129.4960.7152.98338.85
2020-11-2494.2130.189-3.1268.83439.06
2020-11-2587131.062-7.64312.03839.32
2020-11-2685.4131.297-1.8393.29939.39
2020-11-2786.88131.5581.7333.60739.47
2020-11-3088.29132.0171.6236.23839.61
2020-12-0188.39132.2300.1132.90039.67
2020-12-0287.93132.486-0.5203.48539.75
2020-12-0388.92132.7221.1263.18439.82
2020-12-0490.95132.9392.2832.86839.88
2020-12-0797.6133.6437.3128.65340.09
2020-12-0898.5133.8440.9222.44940.15
2020-12-0998.65134.0320.1522.29440.21
2020-12-10100.19134.3991.5614.38940.32
2020-12-1198.46134.680-1.7273.42340.40
2020-12-14101.08134.8722.6612.28540.46
2020-12-15101.95135.2360.8614.28440.57
2020-12-16104.69135.7862.6886.29740.74

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询