咨询电话: 028-8546-5828 联系券源 余券宝

万孚生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海默科技 西宁特钢 瑞斯康达 长川科技 石化机械 中国中期 华峰超纤 新乡化纤 威星智能 万丰奥威

万孚生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1043.590000
2017-11-1043.510.096-0.1842.6380.03
2017-11-1342.260.225-2.8733.6770.07
2017-11-1441.20.356-2.5083.8100.11
2017-11-1540.530.473-1.6263.4710.14
2017-11-1642.210.6654.1455.4530.20
2017-11-1742.140.767-0.1662.9140.23
2017-11-2041.590.962-1.3055.6240.29
2017-11-2141.411.032-0.4332.0200.31
2017-11-2241.421.0770.0241.3040.32
2017-11-2340.361.267-2.5595.6490.38
2017-11-2439.471.454-2.2055.6740.44
2017-11-2736.811.775-6.73910.4640.53
2017-11-2839.142.3696.33018.2290.71
2017-11-2937.162.505-5.0594.3940.75
2017-11-3037.592.5921.1572.7720.78
2017-12-0137.252.657-0.9042.1020.80
2017-12-0436.752.739-1.3422.6850.82
2017-12-0536.742.894-0.0275.0340.87
2017-12-0636.313.008-1.1703.7830.90
2017-12-0737.113.1252.2033.7730.94
2017-12-0838.023.2412.4523.6650.97
2017-12-1138.823.3722.1044.0501.01
2017-12-1239.093.5140.6964.3531.05
2017-12-1339.873.6031.9952.6861.08
2017-12-1440.893.7792.5585.1671.13
2017-12-1540.753.871-0.3422.7151.16
2017-12-1841.744.0402.4294.8591.21
2017-12-1942.064.1420.7672.8991.24
2017-12-2041.244.346-1.9505.9441.30
2017-12-2141.694.4871.0914.0491.35
2017-12-2240.364.622-3.1904.0061.39
2017-12-2538.974.852-3.4447.1111.46
2017-12-2640.065.1622.7979.2641.55
2017-12-2739.365.285-1.7473.7691.59
2017-12-2839.865.4221.2704.1161.63
2017-12-2940.055.5460.4773.7131.66
2018-01-0239.645.614-1.0242.0721.68
2018-01-0338.315.785-3.3555.3481.74
2018-01-0438.65.8780.7572.8971.76
2018-01-0538.695.9460.2332.0981.78
2018-01-0839.726.1062.6624.8331.83
2018-01-0939.476.179-0.6292.2161.85
2018-01-1038.496.285-2.4833.2941.89
2018-01-1138.256.344-0.6241.8711.90
2018-01-1239.336.4812.8244.1831.94
2018-01-1539.416.5860.2033.2041.98
2018-01-1639.86.6920.9903.1972.01
2018-01-1740.366.7931.4072.9902.04
2018-01-1840.256.884-0.2732.7252.07
2018-01-1939.56.976-1.8632.7832.09
2018-01-2239.147.058-0.9112.5062.12
2018-01-23397.098-0.3581.2522.13
2018-01-2438.817.138-0.4871.2312.14
2018-01-2538.847.1770.0771.2112.15
2018-01-2638.897.2260.1291.4932.17
2018-01-2938.847.265-0.1291.2092.18
2018-01-3038.827.450-0.0515.7162.23
2018-01-3138.817.557-0.0263.3232.27
2018-02-0136.757.731-5.3085.6692.32
2018-02-0236.597.869-0.4354.5172.36
2018-02-0535.917.977-1.8583.6352.39
2018-02-0632.868.166-8.4936.8782.45
2018-02-0731.898.310-2.9525.4172.49
2018-02-0831.948.4530.1575.3942.54
2018-02-0931.78.568-0.7514.3522.57
2018-02-1232.118.6381.2932.5872.59
2018-02-1332.478.7081.1212.6162.61
2018-02-1432.58.7510.0921.5712.63
2018-02-2232.778.7860.8311.2922.64
2018-02-2332.758.818-0.0611.1602.65
2018-02-2634.518.9835.3745.7402.69
2018-02-2734.529.0380.0291.9122.71
2018-02-2834.59.127-0.0583.1002.74
2018-03-0135.369.2702.4934.8412.78
2018-03-0235.369.4170.0005.0062.83
2018-03-0535.79.4840.9622.2622.85
2018-03-0635.819.5350.3081.6812.86
2018-03-0735.099.602-2.0112.2902.88
2018-03-0835.869.7062.1943.5052.91
2018-03-0935.879.7640.0281.9242.93
2018-03-1235.869.856-0.0283.0952.96
2018-03-1334.6210.012-3.4585.4103.00
2018-03-1434.6410.0620.0581.7333.02
2018-03-1535.0310.1201.1261.9633.04
2018-03-1634.6910.188-0.9712.3693.06
2018-03-1934.8610.3160.4904.4103.09
2018-03-2035.6410.4442.2384.3033.13
2018-03-2134.6910.577-2.6664.6023.17
2018-03-2234.7910.6370.2882.0763.19
2018-03-2332.6610.740-6.1223.7653.22
2018-03-2634.1710.9724.6238.1453.29
2018-04-0336.9411.1528.1075.8533.35
2018-04-0437.9711.3302.7885.6313.40
2018-04-0937.7911.449-0.4743.7663.43
2018-04-1038.1411.5750.9263.9693.47
2018-04-1138.511.6870.9443.4873.51
2018-04-1237.5711.791-2.4163.3253.54
2018-04-1338.3511.9342.0764.4723.58
2018-04-163812.033-0.9133.1293.61
2018-04-1736.4612.169-4.0534.4743.65
2018-04-1837.7312.3363.4835.3213.70
2018-04-1937.0312.493-1.8555.0893.75
2018-04-2035.612.660-3.8625.6443.80
2018-04-2335.3412.781-0.7304.1013.83
2018-04-2437.512.9586.1125.6593.89
2018-04-2540.2813.3057.41310.3473.99
2018-04-2639.913.420-0.9433.4514.03
2018-04-2741.4513.5743.8854.4614.07
2018-05-0242.3113.7902.0756.1284.14
2018-05-0340.5914.005-4.0656.3584.20
2018-05-0440.6114.2040.0495.8644.26
2018-05-0742.614.4674.9007.4124.34
2018-05-0842.8414.5960.5633.6154.38
2018-05-0942.0614.695-1.8212.8244.41
2018-05-1042.6614.8041.4273.0674.44
2018-05-1139.9715.109-6.3069.1424.53
2018-05-1440.7815.2262.0273.4534.57
2018-05-1540.7915.3160.0252.6484.59
2018-05-1641.7715.4942.4035.1244.65
2018-05-1741.0615.586-1.7002.6814.68
2018-05-1840.6415.740-1.0234.5544.72
2018-05-2141.8215.9032.9044.6754.77
2018-05-2242.8116.0402.3673.8264.81
2018-05-2342.6416.146-0.3972.9904.84
2018-05-2441.7416.249-2.1112.9554.87
2018-05-2543.1216.4033.3064.2884.92
2018-05-2844.416.6102.9685.6124.98
2018-05-2940.8916.920-7.9059.0775.08
2018-05-3040.2817.072-1.4924.5245.12
2018-05-3140.317.1730.0503.0295.15
2018-06-0139.0917.335-3.0024.9635.20
2018-06-0439.7917.4561.7913.6585.24
2018-06-0540.2617.5411.1812.5385.26
2018-06-0640.4117.5920.3731.4905.28
2018-06-0740.4617.6450.1241.5845.29
2018-06-0839.7417.736-1.7802.7435.32
2018-06-1138.1817.862-3.9263.9515.36
2018-06-1239.2517.9832.8033.7195.39
2018-06-1339.0718.041-0.4591.7835.41
2018-06-143918.110-0.1792.1245.43
2018-06-1537.518.255-3.8464.6415.48
2018-06-1935.1918.497-6.1608.2405.55
2018-06-2037.4118.7256.3097.3035.62
2018-06-2137.1418.855-0.7224.1975.66
2018-06-2237.8719.0311.9665.6005.71
2018-06-253819.1240.3432.9315.74
2018-06-2638.9819.3092.5795.6845.79
2018-06-2736.7519.496-5.7216.1065.85
2018-06-2836.519.598-0.6803.3475.88
2018-06-2938.1419.7644.4935.2335.93
2018-07-0238.2519.8870.2883.8545.97
2018-07-0338.720.0331.1764.5496.01
2018-07-0438.2220.121-1.2402.7656.04
2018-07-0536.2520.279-5.1545.2076.08
2018-07-0636.4920.4620.6626.0416.14
2018-07-0938.8920.6786.5776.6596.20
2018-07-1039.820.8232.3404.3716.25
2018-07-1140.3120.9761.2814.5486.29
2018-07-1240.8621.1071.3643.8456.33
2018-07-1343.4321.4286.2908.8606.43
2018-07-1642.9421.591-1.1284.5596.48
2018-07-1742.8321.735-0.2564.0526.52
2018-07-1841.5621.890-2.9654.4596.57
2018-07-1941.1722.015-0.9383.6576.60
2018-07-2040.9722.111-0.4862.7936.63
2018-07-2339.7922.284-2.8805.2236.69
2018-07-2440.1622.4740.9305.6806.74
2018-07-2540.7122.5911.3703.4616.78
2018-07-2639.7522.720-2.3583.8816.82
2018-07-2739.4122.784-0.8551.9626.84
2018-07-3039.4822.9070.1783.7306.87
2018-07-3139.9922.9981.2922.7366.90
2018-08-0140.4323.1061.1003.2016.93
2018-08-0240.2223.269-0.5194.8486.98
2018-08-0338.4423.475-4.4266.4407.04
2018-08-0635.7323.761-7.0509.5997.13
2018-08-0736.624.0072.4358.0887.20
2018-08-0834.2524.191-6.4216.4487.26
2018-08-0936.0324.4495.1978.5847.33
2018-08-1035.5624.554-1.3043.5537.37
2018-08-1334.8724.690-1.9404.6687.41
2018-08-1435.2524.7681.0902.6387.43
2018-08-1533.5324.967-4.8797.1217.49
2018-08-1633.0125.081-1.5514.1467.52
2018-08-1731.6525.274-4.1207.3317.58
2018-08-2031.7325.3590.2533.2237.61
2018-08-2132.5125.4702.4584.0977.64
2018-08-2232.6525.5410.4312.6157.66
2018-08-2332.8625.6280.6433.1557.69
2018-08-2433.3325.7401.4304.0477.72
2018-08-2734.1925.8622.5804.2907.76
2018-08-2834.825.9241.7842.1357.78
2018-08-2934.4226.017-1.0923.2477.81
2018-08-3033.4126.148-2.9344.7077.84
2018-08-3134.2226.2712.4244.3107.88
2018-09-0333.826.378-1.2273.7997.91
2018-09-0434.2626.4591.3612.8407.94
2018-09-0533.8326.529-1.2552.4817.96
2018-09-0633.2826.610-1.6262.8977.98
2018-09-0733.5326.6950.7513.0658.01
2018-09-1032.2326.804-3.8774.0568.04
2018-09-1133.0326.8982.4823.4138.07
2018-09-1232.5526.984-1.4533.1798.10
2018-09-1332.1927.130-1.1065.4388.14
2018-09-1431.2527.202-2.9202.7348.16
2018-09-1731.5127.2880.8323.2968.19
2018-09-1830.6727.431-2.6665.5868.23
2018-09-1931.0627.5671.2725.2498.27
2018-09-2031.0327.625-0.0972.2548.29
2018-09-2131.8227.7392.5464.2868.32
2018-09-2531.5527.793-0.8492.0748.34
2018-09-2631.9227.8751.1733.0748.36
2018-09-2731.827.932-0.3762.1628.38
2018-09-2831.6427.976-0.5031.6678.39
2018-10-0829.5328.086-6.6694.4568.43
2018-10-0929.7828.1440.8472.3378.44
2018-10-1030.0428.1890.8731.8138.46
2018-10-1128.8628.291-3.9284.2288.49
2018-10-1229.3928.4001.8364.4358.52
2018-10-1529.3628.465-0.1022.6888.54
2018-10-1626.6328.722-9.29811.5808.62
2018-10-1727.3228.8112.5913.9058.64
2018-10-1827.1628.927-0.5865.1248.68
2018-10-1928.1829.0663.7565.8918.72
2018-10-2229.7329.2215.5006.2818.77
2018-10-2328.9429.340-2.6574.9458.80
2018-10-2429.229.4310.8983.7328.83
2018-10-2528.8229.550-1.3014.9328.86
2018-10-2628.829.687-0.0695.7258.91
2018-10-2925.8729.752-10.1743.0218.93
2018-10-3025.5329.896-1.3146.7658.97
2018-10-3126.5330.0313.9176.1109.01
2018-11-0127.0230.1531.8475.3909.05
2018-11-0228.7330.2466.3293.9239.07
2018-11-0528.5430.453-0.6618.7029.14
2018-11-0627.5830.563-3.3644.7659.17
2018-11-0728.0630.6321.7402.9379.19
2018-11-0827.4430.722-2.2103.9569.22
2018-11-0927.5430.8380.3645.0669.25
2018-11-1229.3331.0286.5007.7719.31
2018-11-133031.1432.2844.6039.34
2018-11-1430.231.2240.6673.2009.37
2018-11-1530.4531.2990.8282.9479.39
2018-11-1630.431.368-0.1642.7269.41
2018-11-1930.3331.424-0.2302.2379.43
2018-11-2028.8731.592-4.8146.9579.48
2018-11-2130.5431.7925.7857.8639.54
2018-11-2230.5831.9100.1314.6509.57
2018-11-2330.0932.004-1.6023.7619.60
2018-11-2629.8332.147-0.8645.7499.64
2018-11-2730.5232.2772.3135.0969.68
2018-11-2830.8132.3860.9504.2609.72
2018-11-2930.1832.520-2.0455.3239.76
2018-11-3031.2632.6673.5795.6339.80
2018-12-0332.8632.7765.1183.9999.83
2018-12-0432.8332.858-0.0912.9829.86
2018-12-0533.0832.9480.7613.2599.88
2018-12-0630.3333.114-8.3136.5609.93
2018-12-0730.1333.219-0.6594.1879.97
2018-12-1031.2933.3493.8504.97810.00
2018-12-1130.7133.417-1.8542.68510.03
2018-12-1230.7333.4710.0652.08410.04
2018-12-1330.9333.6130.6515.53210.08
2018-12-1428.1633.826-8.9569.05310.15
2018-12-1727.8433.898-1.1363.12510.17
2018-12-1826.7634.028-3.8795.81910.21
2018-12-1925.9634.138-2.9905.08210.24
2018-12-2025.8334.188-0.5012.31110.26
2018-12-2125.1834.299-2.5165.30410.29
2018-12-2425.5334.4081.3905.12310.32
2018-12-2526.3134.5273.0555.44510.36
2018-12-2625.834.575-1.9382.20410.37
2018-12-2725.3734.694-1.6675.65910.41
2018-12-2824.9434.769-1.6953.58710.43
2019-01-0224.6534.874-1.1635.09210.46
2019-01-0323.5934.972-4.3005.03010.49
2019-01-0424.0335.0511.8653.94210.52
2019-01-0724.1635.1270.5413.74510.54
2019-01-0823.6835.213-1.9874.38710.56
2019-01-0924.2135.3072.2384.64510.59
2019-01-1023.9535.357-1.0742.52010.61
2019-01-1124.2335.4101.1692.63010.62
2019-01-1423.5635.461-2.7652.55910.64
2019-01-1524.2635.5612.9714.96610.67
2019-01-1624.3435.5900.3301.40110.68
2019-01-1723.9335.643-1.6842.67110.69
2019-01-1825.2835.8195.6418.35810.75
2019-01-2125.8335.9312.1765.22210.78
2019-01-2225.6335.977-0.7742.12910.79
2019-01-2325.1836.043-1.7563.16010.81
2019-01-2425.9536.1423.0584.56710.84
2019-01-252636.2240.1933.81510.87
2019-01-2825.4436.330-2.1545.00010.90
2019-01-2924.9636.384-1.8872.55510.92
2019-01-3025.2336.4671.0823.96610.94
2019-01-3125.2636.5440.1193.64610.96
2019-02-0126.1336.6273.4443.80010.99
2019-02-1127.136.7133.7123.82711.01
2019-02-1228.1536.8293.8754.94511.05
2019-02-1328.3236.8770.6042.02511.06
2019-02-1428.6736.9701.2363.88411.09
2019-02-1528.1637.023-1.7792.26711.11
2019-02-1829.837.1665.8245.75311.15
2019-02-1929.5737.327-0.7726.54411.20
2019-02-2029.0237.402-1.8603.11111.22
2019-02-2128.5837.471-1.5162.89511.24
2019-02-2228.9237.5211.1902.06411.26
2019-02-2530.1837.6384.3574.66811.29
2019-02-2631.0337.8432.8167.91911.35
2019-02-2730.3337.946-2.2564.06111.38
2019-02-2831.5738.0854.0885.30811.43
2019-03-0131.6538.1430.2532.18611.44
2019-03-0432.138.2431.4223.72811.47
2019-03-0531.7238.341-1.1843.73811.50
2019-03-0631.8938.3980.5362.11211.52
2019-03-0732.5238.5481.9765.55011.56
2019-03-0830.9338.643-4.8893.69011.59
2019-03-1132.3238.7994.4945.78711.64
2019-03-1233.8338.9794.6726.37411.69
2019-03-1333.2539.083-1.7143.78411.73
2019-03-1433.4339.1510.5412.43611.75
2019-03-1534.9339.3094.4875.41411.79
2019-03-1835.5439.4281.7464.03711.83
2019-03-1934.9239.500-1.7452.44811.85
2019-03-2034.5339.641-1.1174.89711.89
2019-03-2134.7439.7330.6083.18611.92
2019-03-2234.7839.8350.1153.51211.95
2019-03-2533.8639.916-2.6452.87511.97
2019-03-2633.0840.120-2.3047.41312.04
2019-03-2733.4340.2221.0583.65812.07
2019-03-2833.4440.3100.0303.14112.09
2019-03-2934.2240.4442.3334.72512.13
2019-04-0134.9840.5412.2213.33112.16
2019-04-0234.5740.611-1.1722.40112.18
2019-04-0334.9540.6971.0992.97912.21
2019-04-0434.7140.759-0.6872.11712.23
2019-04-0834.0540.875-1.9014.09112.26
2019-04-0935.2341.0673.4656.54912.32
2019-04-1035.6541.2571.1926.38712.38
2019-04-1134.7841.434-2.4406.11512.43
2019-04-1234.3441.520-1.2653.01912.46
2019-04-1533.2341.669-3.2325.35812.50
2019-04-1633.7341.8511.5056.47012.56
2019-04-1734.0841.9221.0382.52012.58
2019-04-1833.9742.013-0.3233.19812.60
2019-04-1933.3842.082-1.7372.50212.62
2019-04-2233.4642.1630.2402.90612.65
2019-04-2332.4942.260-2.8993.55612.68
2019-04-2432.9142.3301.2932.58512.70
2019-04-2532.3542.423-1.7023.43412.73
2019-04-2632.6542.5340.9274.08012.76
2019-04-2932.7742.7250.3686.98312.82
2019-04-3033.5142.8292.2583.72312.85
2019-05-0630.1843.055-9.9378.98212.92
2019-05-0731.6343.2144.8056.03012.96
2019-05-0831.9843.3831.1076.35513.01
2019-05-0931.0743.470-2.8463.34613.04
2019-05-1032.5343.6044.6994.95713.08
2019-05-1331.6543.685-2.7053.07413.11
2019-05-1432.1343.7921.5174.01313.14
2019-05-1532.7443.8551.8992.30313.16
2019-05-1632.9643.9140.6722.13813.17
2019-05-1732.9144.021-0.1523.88313.21
2019-05-2032.1544.148-2.3094.74013.24
2019-05-2134.4744.3557.2167.21613.31
2019-05-2234.7244.4610.7253.65513.34
2019-05-2333.4144.607-3.7735.27113.38
2019-05-2433.3644.679-0.1502.57413.40
2019-05-2734.6944.8313.9875.24613.45
2019-05-2834.2844.893-1.1822.19113.47
2019-05-2935.2644.9912.8593.32613.50
2019-05-3035.2245.096-0.1133.57313.53
2019-05-3134.6145.193-1.7323.37913.56
2019-06-0334.4145.301-0.5783.75613.59
2019-06-0434.5345.3760.3492.61613.61
2019-06-0534.0945.539-1.2745.73413.66
2019-06-0632.8645.660-3.6084.40013.70
2019-06-1032.7345.791-0.3964.83913.74
2019-06-1133.9345.8993.6663.81913.77
2019-06-1234.3546.0101.2383.86113.80
2019-06-1336.4546.2436.1147.65613.87
2019-06-1437.5846.4323.1006.06313.93
2019-06-1737.7546.5550.4523.88513.97
2019-06-1837.8146.6210.1592.11913.99
2019-06-1939.5546.7974.6025.31614.04
2019-06-2039.0546.941-1.2644.45014.08
2019-06-2139.2147.0570.4103.53414.12
2019-06-2438.9647.160-0.6383.16214.15
2019-06-2537.947.333-2.7215.49314.20
2019-06-2638.1547.4450.6603.53614.23
2019-06-2738.1547.5280.0002.59514.26
2019-06-2837.4547.610-1.8352.62114.28
2019-07-0139.2947.7684.9134.83314.33
2019-07-0239.647.8770.7893.30914.36
2019-07-033848.027-4.0404.72214.41
2019-07-0437.248.147-2.1053.89514.44
2019-07-0537.248.2090.0001.98914.46
2019-07-0835.8348.305-3.6833.19914.49
2019-07-0936.2548.3771.1722.40014.51
2019-07-1036.3248.4600.1932.73114.54
2019-07-1136.2648.535-0.1652.47814.56
2019-07-1236.4648.5840.5521.62714.58
2019-07-1536.2648.702-0.5493.89514.61
2019-07-1636.5448.7570.7721.82014.63
2019-07-1735.8648.814-1.8611.88814.64
2019-07-1835.4548.910-1.1433.26314.67
2019-07-1935.1848.968-0.7621.97514.69
2019-07-2235.6449.0921.3084.17914.73
2019-07-2335.0449.215-1.6844.20914.76
2019-07-2434.9749.276-0.2002.11214.78
2019-07-2537.9649.5618.5509.00814.87
2019-07-2637.7449.622-0.5801.92314.89
2019-07-2937.7849.6710.1061.56314.90
2019-07-3037.3649.738-1.1122.14414.92
2019-07-3138.249.8732.2484.22914.96
2019-08-0137.2950.042-2.3825.44515.01
2019-08-0238.0950.2362.1456.11415.07
2019-08-0537.5550.380-1.4184.59415.11
2019-08-0637.3650.485-0.5063.38215.15
2019-08-0739.4250.6985.5146.47815.21
2019-08-0840.0350.7751.5472.33415.23
2019-08-0939.6550.903-0.9493.84715.27
2019-08-1240.7150.9982.6732.82515.30
2019-08-1340.7651.1250.1233.73415.34
2019-08-1441.1351.2370.9083.26315.37
2019-08-1542.8551.4674.1826.44315.44
2019-08-1644.8551.7334.6677.11815.52
2019-08-1945.5351.8501.5163.07715.55
2019-08-2044.6851.947-1.8672.61415.58
2019-08-2143.7152.074-2.1713.46915.62
2019-08-2243.7152.1310.0001.57915.64
2019-08-2344.6952.2962.2424.41515.69
2019-08-2644.0552.427-1.4323.58015.73
2019-08-2743.1152.553-2.1343.49615.77
2019-08-2843.5752.7031.0674.15215.81
2019-08-2943.6452.8840.1614.95815.87
2019-08-3043.853.0300.3674.01015.91
2019-09-0245.5253.1883.9274.17815.96
2019-09-0343.7553.380-3.8885.25016.01
2019-09-0443.7653.4470.0231.85116.03
2019-09-0544.6753.5652.0803.15416.07
2019-09-0645.3653.7261.5454.25316.12
2019-09-0946.1553.8411.7422.99816.15
2019-09-1044.8253.959-2.8823.16416.19
2019-09-1146.1754.2783.0128.27816.28
2019-09-1245.3654.456-1.7544.72216.34
2019-09-1649.4554.9339.01711.57416.48
2019-09-1748.8555.060-1.2133.11416.52
2019-09-1849.3555.1741.0242.78416.55
2019-09-1949.4555.2800.2032.57316.58
2019-09-2050.2555.4581.6184.24716.64
2019-09-2349.6555.594-1.1943.28416.68
2019-09-2449.9955.8060.6855.09616.74
2019-09-2549.2356.230-1.52010.32216.87
2019-09-2648.5756.403-1.3414.28616.92
2019-09-2748.556.509-0.1442.61516.95
2019-09-3048.5556.6720.1034.02117.00
2019-10-0849.7656.8712.4924.79917.06
2019-10-0948.857.028-1.9293.87917.11
2019-10-1053.4757.4929.57010.41017.25
2019-10-1154.0557.6441.0853.36617.29
2019-10-1451.7657.791-4.2373.40417.34
2019-10-1551.6557.880-0.2132.08717.36
2019-10-1652.2758.0381.2003.62117.41
2019-10-1752.7558.1770.9183.15717.45
2019-10-1852.9558.3430.3793.77317.50
2019-10-2149.8658.734-5.8369.40517.62
2019-10-2251.9558.9494.1924.95417.68
2019-10-2349.9159.165-3.9275.19717.75
2019-10-2448.4759.419-2.8856.29117.83
2019-10-2549.5659.5622.2493.46617.87
2019-10-2849.6859.7660.2424.92317.93
2019-10-2949.9859.9130.6043.54317.97
2019-10-3049.5660.046-0.8403.20118.01
2019-10-3149.3160.185-0.5043.39018.06
2019-11-0149.660.3010.5882.79918.09
2019-11-0451.4460.4913.7104.43518.15
2019-11-0549.9460.641-2.9163.61618.19
2019-11-0648.9860.775-1.9223.28418.23
2019-11-0749.3660.8790.7762.53218.26
2019-11-0849.460.9460.0811.62118.28
2019-11-1147.4261.134-4.0084.75718.34
2019-11-1248.2761.2561.7923.03718.38
2019-11-1349.9761.4813.5225.40718.44
2019-11-1451.861.6663.6624.28318.50
2019-11-1551.6861.742-0.2321.75718.52
2019-11-1851.4461.856-0.4642.67018.56
2019-11-1952.2762.0301.6143.98518.61
2019-11-2053.1362.1821.6453.44418.65
2019-11-2152.6162.296-0.9792.59718.69
2019-11-2248.2662.684-8.2689.63718.81
2019-11-2546.9562.886-2.7145.16018.87
2019-11-2647.4162.9480.9801.57618.88
2019-11-2747.1863.069-0.4853.08018.92
2019-11-2847.9963.1871.7172.94618.96
2019-11-2947.4963.349-1.0424.10519.00
2019-12-0246.7763.440-1.5162.33719.03
2019-12-0346.8163.5630.0863.14319.07
2019-12-0447.2163.7090.8553.71719.11
2019-12-0547.863.8241.2502.88119.15
2019-12-0648.363.9231.0462.44819.18
2019-12-0947.3764.072-1.9253.78919.22
2019-12-1047.3564.163-0.0422.30119.25
2019-12-1147.9964.2521.3522.23919.28
2019-12-1247.8464.320-0.3131.68819.30
2019-12-1349.7364.4793.9513.84619.34
2019-12-1650.2564.5781.0462.37319.37
2019-12-1749.7564.693-0.9952.76619.41
2019-12-1849.4364.773-0.6431.95019.43
2019-12-1949.464.845-0.0611.74019.45
2019-12-2048.5564.925-1.7211.98419.48
2019-12-2349.2165.0841.3593.87219.53
2019-12-2450.8365.2553.2924.04419.58
2019-12-2550.6565.325-0.3541.65319.60
2019-12-2650.4865.408-0.3361.97419.62
2019-12-2750.0565.472-0.8521.52519.64
2019-12-3049.2565.587-1.5982.79719.68
2019-12-3151.5265.8344.6095.76619.75
2020-01-0253.0566.0362.9704.56119.81
2020-01-0353.166.1690.0943.01619.85
2020-01-0652.9566.297-0.2822.90019.89
2020-01-0754.0366.5162.0404.85419.95
2020-01-0853.6566.642-0.7032.81319.99
2020-01-0957.3566.9856.8977.19520.10
2020-01-1057.3267.074-0.0521.84820.12
2020-01-1357.0167.251-0.5413.73320.18
2020-01-1454.3267.470-4.7184.84120.24
2020-01-1554.5767.6130.4603.13020.28
2020-01-1654.5667.696-0.0181.83320.31
2020-01-1755.4567.8371.6313.04320.35
2020-01-2058.3668.3335.24810.20720.50
2020-01-2162.5568.6717.1806.49420.60
2020-01-2260.2368.996-3.7096.45920.70
2020-01-2360.5569.3070.5316.17620.79
2020-02-0362.3569.8732.97310.88420.96
2020-02-0460.4970.204-2.9836.57621.06
2020-02-0564.4370.6536.5138.36521.20
2020-02-0664.7371.0120.4666.64321.30
2020-02-076371.325-2.6735.96321.40
2020-02-1061.5571.615-2.3025.66721.48
2020-02-1162.4871.7881.5113.31421.54
2020-02-1260.7971.993-2.7054.04921.60
2020-02-1360.7972.1560.0003.22421.65
2020-02-1460.4572.320-0.5593.24121.70
2020-02-1762.3672.5193.1603.83821.76
2020-02-1860.9772.667-2.2292.90321.80
2020-02-1958.7172.919-3.7075.16621.88
2020-02-2059.9973.0972.1803.56021.93
2020-02-2161.5273.3102.5504.15121.99
2020-02-2465.8573.5787.0384.87622.07
2020-02-2566.8573.9051.5195.87722.17
2020-02-2662.8874.217-5.9395.95422.27
2020-02-2764.174.4391.9404.15122.33
2020-02-2864.7674.8391.0307.41022.45
2020-03-0270.7775.2579.2807.08822.58
2020-03-0376.7475.8088.4368.61922.74
2020-03-0473.2976.256-4.4967.33622.88
2020-03-0575.9476.6223.6165.78522.99
2020-03-0676.476.8390.6063.41123.05
2020-03-0980.0577.3024.7776.93723.19
2020-03-1075.4577.682-5.7466.04623.30
2020-03-1179.3578.1335.1696.81223.44
2020-03-1276.278.676-3.9708.55723.60
2020-03-1372.1879.076-5.2766.65423.72
2020-03-1671.1179.508-1.4827.28723.85
2020-03-1769.2279.980-2.6588.18523.99
2020-03-1866.5580.358-3.8576.80424.11
2020-03-1964.3380.698-3.3366.35624.21
2020-03-2066.5880.8983.4983.60624.27
2020-03-2368.481.3532.7347.97524.41
2020-03-2470.2581.5652.7053.62624.47
2020-03-2572.9181.8903.7865.35224.57
2020-03-2678.7482.5887.99610.63024.78
2020-03-2777.6582.906-1.3844.91524.87
2020-03-3079.1383.2541.9065.28024.98
2020-03-3177.2783.571-2.3514.91625.07
2020-04-0174.583.858-3.5854.63325.16
2020-04-0275.3383.9941.1142.16125.20
2020-04-0379.3284.4705.2977.19525.34
2020-04-0779.9384.7920.7694.84125.44
2020-04-0878.0884.962-2.3152.61525.49
2020-04-0976.6885.313-1.7935.49425.59
2020-04-1077.2285.6210.7044.78625.69
2020-04-1377.3585.8870.1684.11825.77
2020-04-1482.2586.4126.3357.66625.92
2020-04-1584.7486.7563.0274.86326.03
2020-04-1690.7487.4987.0809.81826.25
2020-04-1786.3588.132-4.8388.81626.44
2020-04-2089.8688.4474.0654.20426.53
2020-04-2193.188.8693.6065.44226.66
2020-04-2291.9289.153-1.2673.70626.75
2020-04-2393.2289.8431.4148.87726.95
2020-04-2486.2490.469-7.4888.71127.14
2020-04-2784.2590.937-2.3086.66727.28
2020-04-2882.7391.379-1.8046.40927.41
2020-04-2979.0591.705-4.4484.94427.51
2020-04-3079.0592.1030.0006.04727.63
2020-05-0680.292.4201.4554.74427.73
2020-05-0781.9792.8452.2076.22227.85
2020-05-0885.6593.2414.4895.55127.97
2020-05-1182.8793.590-3.2465.05528.08
2020-05-1283.3593.9320.5794.92328.18
2020-05-1385.1194.2392.1124.33128.27
2020-05-1483.494.457-2.0093.13728.34
2020-05-1585.9994.7013.1063.39328.41
2020-05-1890.595.3045.2458.00128.59
2020-05-1990.3395.562-0.1883.42528.67
2020-05-2088.7295.755-1.7822.61328.73
2020-05-2188.695.961-0.1352.78428.79
2020-05-2287.1296.329-1.6705.07928.90
2020-05-2587.496.5680.3213.28328.97
2020-05-2690.3496.8673.3643.97029.06
2020-05-2784.4197.356-6.5646.95229.21
2020-05-2884.797.5180.3442.28629.26
2020-05-2988.197.8974.0145.17129.37
2020-06-0186.598.127-1.8163.19029.44
2020-06-0283.4298.489-3.5615.20229.55
2020-06-038398.717-0.5033.29729.62
2020-06-0484.1698.9141.3982.80729.67
2020-06-0585.3299.0641.3782.11529.72
2020-06-0882.3399.395-3.5044.82929.82
2020-06-0984.499.8182.5146.01229.95
2020-06-1085.56100.0281.3742.93830.01
2020-06-1187.71100.4472.5135.73930.13
2020-06-1289.18100.8881.6765.92930.27
2020-06-1594.19101.2195.6184.21630.37
2020-06-1695.48101.4971.3703.49330.45
2020-06-1795.25101.803-0.2413.85430.54
2020-06-1892.75102.161-2.6254.64030.65
2020-06-1993.75102.4721.0783.97830.74
2020-06-2294.5102.7960.8004.10730.84
2020-06-2395.81103.1391.3864.30730.94
2020-06-2496.52103.4000.7413.23631.02
2020-06-29101.91103.9195.5846.11331.18
2020-06-30104104.2762.0514.12131.28
2020-07-01101.29104.593-2.6063.76031.38
2020-07-0298.04105.096-3.2096.15131.53
2020-07-03102.4105.7044.4477.13031.71
2020-07-0699.3106.010-3.0273.70131.80
2020-07-0798.95106.439-0.3525.19631.93
2020-07-0897.56106.829-1.4054.80032.05
2020-07-0999.45107.1531.9373.90532.15
2020-07-10103.36107.6763.9326.07332.30
2020-07-13105.4108.0911.9744.72132.43
2020-07-14105.52108.3970.1143.48232.52
2020-07-15105109.010-0.4937.00332.70
2020-07-1698109.840-6.66710.17132.95
2020-07-1797.4110.333-0.6126.07133.10
2020-07-2093.9111.035-3.5938.97333.31
2020-07-2196.1111.3722.3434.20733.41
2020-07-2299.2111.7343.2264.38133.52
2020-07-23100.18112.1110.9884.51633.63
2020-07-2493.5112.762-6.6688.35533.83
2020-07-2795.22113.2141.8405.69033.96
2020-07-2896.78113.6451.6385.34634.09
2020-07-2997.61113.9780.8584.09234.19
2020-07-3096.01114.224-1.6393.07334.27
2020-07-3197.65114.6821.7085.63534.40
2020-08-0398.21114.9130.5732.81634.47
2020-08-0497115.323-1.2325.07134.60
2020-08-0595.98115.638-1.0523.93834.69
2020-08-0694.88115.862-1.1462.83434.76
2020-08-0792.86116.415-2.1297.14634.92
2020-08-1094.58116.7561.8524.32935.03
2020-08-1193.68117.015-0.9523.32035.10
2020-08-1290.21117.472-3.7046.08535.24
2020-08-1389.31117.686-0.9982.87135.31
2020-08-1489.78117.9590.5263.65035.39
2020-08-1789.35118.123-0.4792.19435.44
2020-08-1890.18118.3350.9292.83235.50
2020-08-1988.11118.643-2.2954.19235.59
2020-08-2089.15118.9831.1804.57435.69
2020-08-2191119.4092.0755.62035.82
2020-08-2493.55119.9052.8026.36335.97
2020-08-2591.15120.180-2.5653.61336.05
2020-08-2690.05120.422-1.2073.23636.13
2020-08-2791.7120.6911.8323.50936.21
2020-08-2897.2121.2445.9986.83836.37
2020-08-3198.8121.5151.6463.28236.45
2020-09-01101.11121.8192.3383.61336.55
2020-09-02101.98122.0860.8603.14536.63
2020-09-03102.4122.2540.4121.96136.68
2020-09-04100.92122.507-1.4453.00836.75
2020-09-0791.82123.379-9.01711.39537.01
2020-09-0890.22123.955-1.7437.66737.19
2020-09-0985.65124.404-5.0656.28537.32
2020-09-1084.82124.743-0.9694.79937.42
2020-09-1185.83124.9321.1912.64137.48
2020-09-1484.9125.280-1.0844.92837.58
2020-09-1586.22125.4941.5552.96837.65
2020-09-1686.5125.6850.3252.65637.71
2020-09-1786.48126.023-0.0234.69437.81
2020-09-1887.01126.2280.6132.82137.87
2020-09-2183.45126.762-4.0917.67738.03
2020-09-2284.37127.0291.1023.79938.11
2020-09-2386.06127.3112.0033.93538.19
2020-09-2484.3127.591-2.0453.98638.28
2020-09-2584.76127.7410.5462.12338.32
2020-09-2884.01127.918-0.8852.52538.38
2020-09-2984.25128.1390.2863.15438.44
2020-09-3083.05128.366-1.4243.27638.51
2020-10-0984.4128.7121.6264.91338.61
2020-10-1288.6129.0334.9764.34838.71
2020-10-1388.15129.174-0.5081.93038.75
2020-10-1488.65129.3480.5672.34838.80
2020-10-1588129.491-0.7331.95138.85
2020-10-1687.11129.713-1.0113.05738.91
2020-10-1985.6129.971-1.7333.61638.99
2020-10-2085.71130.1550.1292.58239.05
2020-10-2184.89130.435-0.9573.95539.13
2020-10-2281.99130.687-3.4163.68739.21
2020-10-2380.03130.989-2.3914.52539.30
2020-10-2680.46131.1980.5373.12439.36
2020-10-2781.36131.3741.1192.59839.41
2020-10-2880.91131.640-0.5533.94539.49
2020-10-2981.82131.8591.1253.20139.56
2020-10-3076.2132.313-6.8697.16239.69
2020-11-0275.01132.556-1.5623.88539.77
2020-11-0375.25132.7800.3203.57339.83
2020-11-0474.17132.962-1.4352.93739.89
2020-11-0576.5133.2633.1414.73239.98
2020-11-0674.05133.626-3.2035.88240.09
2020-11-0974.25133.7410.2701.85040.12
2020-11-1072.8133.907-1.9532.73440.17
2020-11-1170.99134.167-2.4864.39640.25
2020-11-1270.6134.328-0.5492.74740.30
2020-11-1368.9134.568-2.4084.17840.37
2020-11-1669.07134.6930.2472.16340.41
2020-11-1767.75134.967-1.9114.85040.49
2020-11-1867.05135.146-1.0333.21840.54
2020-11-1967.75135.2501.0441.83440.57
2020-11-2067.46135.419-0.4283.01140.63
2020-11-2367.54135.5570.1192.44640.67
2020-11-2466.38135.701-1.7182.60640.71
2020-11-2565.15135.879-1.8533.28440.76
2020-11-2664.97136.001-0.2762.25640.80
2020-11-2766136.1921.5853.46340.86
2020-11-3065.55136.339-0.6822.69740.90
2020-12-0166136.5300.6863.46340.96
2020-12-0268136.7983.0304.74241.04
2020-12-0369.35137.1011.9855.23541.13
2020-12-0470.85137.2662.1632.79741.18
2020-12-0771.21137.4560.5083.20441.24
2020-12-0873.65137.8263.4266.02441.35
2020-12-0973.13138.011-0.7063.02841.40
2020-12-1074.25138.3111.5324.85441.49
2020-12-1174.08138.451-0.2292.27641.54
2020-12-1475.56138.7181.9984.23941.62
2020-12-1576.53138.8511.2842.07841.66
2020-12-1677139.0610.6143.28041.72

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询