收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-10 | 43.59 | 0 | 0 | 0 | 0 |
2017-11-10 | 43.51 | 0.096 | -0.184 | 2.638 | 0.03 |
2017-11-13 | 42.26 | 0.225 | -2.873 | 3.677 | 0.07 |
2017-11-14 | 41.2 | 0.356 | -2.508 | 3.810 | 0.11 |
2017-11-15 | 40.53 | 0.473 | -1.626 | 3.471 | 0.14 |
2017-11-16 | 42.21 | 0.665 | 4.145 | 5.453 | 0.20 |
2017-11-17 | 42.14 | 0.767 | -0.166 | 2.914 | 0.23 |
2017-11-20 | 41.59 | 0.962 | -1.305 | 5.624 | 0.29 |
2017-11-21 | 41.41 | 1.032 | -0.433 | 2.020 | 0.31 |
2017-11-22 | 41.42 | 1.077 | 0.024 | 1.304 | 0.32 |
2017-11-23 | 40.36 | 1.267 | -2.559 | 5.649 | 0.38 |
2017-11-24 | 39.47 | 1.454 | -2.205 | 5.674 | 0.44 |
2017-11-27 | 36.81 | 1.775 | -6.739 | 10.464 | 0.53 |
2017-11-28 | 39.14 | 2.369 | 6.330 | 18.229 | 0.71 |
2017-11-29 | 37.16 | 2.505 | -5.059 | 4.394 | 0.75 |
2017-11-30 | 37.59 | 2.592 | 1.157 | 2.772 | 0.78 |
2017-12-01 | 37.25 | 2.657 | -0.904 | 2.102 | 0.80 |
2017-12-04 | 36.75 | 2.739 | -1.342 | 2.685 | 0.82 |
2017-12-05 | 36.74 | 2.894 | -0.027 | 5.034 | 0.87 |
2017-12-06 | 36.31 | 3.008 | -1.170 | 3.783 | 0.90 |
2017-12-07 | 37.11 | 3.125 | 2.203 | 3.773 | 0.94 |
2017-12-08 | 38.02 | 3.241 | 2.452 | 3.665 | 0.97 |
2017-12-11 | 38.82 | 3.372 | 2.104 | 4.050 | 1.01 |
2017-12-12 | 39.09 | 3.514 | 0.696 | 4.353 | 1.05 |
2017-12-13 | 39.87 | 3.603 | 1.995 | 2.686 | 1.08 |
2017-12-14 | 40.89 | 3.779 | 2.558 | 5.167 | 1.13 |
2017-12-15 | 40.75 | 3.871 | -0.342 | 2.715 | 1.16 |
2017-12-18 | 41.74 | 4.040 | 2.429 | 4.859 | 1.21 |
2017-12-19 | 42.06 | 4.142 | 0.767 | 2.899 | 1.24 |
2017-12-20 | 41.24 | 4.346 | -1.950 | 5.944 | 1.30 |
2017-12-21 | 41.69 | 4.487 | 1.091 | 4.049 | 1.35 |
2017-12-22 | 40.36 | 4.622 | -3.190 | 4.006 | 1.39 |
2017-12-25 | 38.97 | 4.852 | -3.444 | 7.111 | 1.46 |
2017-12-26 | 40.06 | 5.162 | 2.797 | 9.264 | 1.55 |
2017-12-27 | 39.36 | 5.285 | -1.747 | 3.769 | 1.59 |
2017-12-28 | 39.86 | 5.422 | 1.270 | 4.116 | 1.63 |
2017-12-29 | 40.05 | 5.546 | 0.477 | 3.713 | 1.66 |
2018-01-02 | 39.64 | 5.614 | -1.024 | 2.072 | 1.68 |
2018-01-03 | 38.31 | 5.785 | -3.355 | 5.348 | 1.74 |
2018-01-04 | 38.6 | 5.878 | 0.757 | 2.897 | 1.76 |
2018-01-05 | 38.69 | 5.946 | 0.233 | 2.098 | 1.78 |
2018-01-08 | 39.72 | 6.106 | 2.662 | 4.833 | 1.83 |
2018-01-09 | 39.47 | 6.179 | -0.629 | 2.216 | 1.85 |
2018-01-10 | 38.49 | 6.285 | -2.483 | 3.294 | 1.89 |
2018-01-11 | 38.25 | 6.344 | -0.624 | 1.871 | 1.90 |
2018-01-12 | 39.33 | 6.481 | 2.824 | 4.183 | 1.94 |
2018-01-15 | 39.41 | 6.586 | 0.203 | 3.204 | 1.98 |
2018-01-16 | 39.8 | 6.692 | 0.990 | 3.197 | 2.01 |
2018-01-17 | 40.36 | 6.793 | 1.407 | 2.990 | 2.04 |
2018-01-18 | 40.25 | 6.884 | -0.273 | 2.725 | 2.07 |
2018-01-19 | 39.5 | 6.976 | -1.863 | 2.783 | 2.09 |
2018-01-22 | 39.14 | 7.058 | -0.911 | 2.506 | 2.12 |
2018-01-23 | 39 | 7.098 | -0.358 | 1.252 | 2.13 |
2018-01-24 | 38.81 | 7.138 | -0.487 | 1.231 | 2.14 |
2018-01-25 | 38.84 | 7.177 | 0.077 | 1.211 | 2.15 |
2018-01-26 | 38.89 | 7.226 | 0.129 | 1.493 | 2.17 |
2018-01-29 | 38.84 | 7.265 | -0.129 | 1.209 | 2.18 |
2018-01-30 | 38.82 | 7.450 | -0.051 | 5.716 | 2.23 |
2018-01-31 | 38.81 | 7.557 | -0.026 | 3.323 | 2.27 |
2018-02-01 | 36.75 | 7.731 | -5.308 | 5.669 | 2.32 |
2018-02-02 | 36.59 | 7.869 | -0.435 | 4.517 | 2.36 |
2018-02-05 | 35.91 | 7.977 | -1.858 | 3.635 | 2.39 |
2018-02-06 | 32.86 | 8.166 | -8.493 | 6.878 | 2.45 |
2018-02-07 | 31.89 | 8.310 | -2.952 | 5.417 | 2.49 |
2018-02-08 | 31.94 | 8.453 | 0.157 | 5.394 | 2.54 |
2018-02-09 | 31.7 | 8.568 | -0.751 | 4.352 | 2.57 |
2018-02-12 | 32.11 | 8.638 | 1.293 | 2.587 | 2.59 |
2018-02-13 | 32.47 | 8.708 | 1.121 | 2.616 | 2.61 |
2018-02-14 | 32.5 | 8.751 | 0.092 | 1.571 | 2.63 |
2018-02-22 | 32.77 | 8.786 | 0.831 | 1.292 | 2.64 |
2018-02-23 | 32.75 | 8.818 | -0.061 | 1.160 | 2.65 |
2018-02-26 | 34.51 | 8.983 | 5.374 | 5.740 | 2.69 |
2018-02-27 | 34.52 | 9.038 | 0.029 | 1.912 | 2.71 |
2018-02-28 | 34.5 | 9.127 | -0.058 | 3.100 | 2.74 |
2018-03-01 | 35.36 | 9.270 | 2.493 | 4.841 | 2.78 |
2018-03-02 | 35.36 | 9.417 | 0.000 | 5.006 | 2.83 |
2018-03-05 | 35.7 | 9.484 | 0.962 | 2.262 | 2.85 |
2018-03-06 | 35.81 | 9.535 | 0.308 | 1.681 | 2.86 |
2018-03-07 | 35.09 | 9.602 | -2.011 | 2.290 | 2.88 |
2018-03-08 | 35.86 | 9.706 | 2.194 | 3.505 | 2.91 |
2018-03-09 | 35.87 | 9.764 | 0.028 | 1.924 | 2.93 |
2018-03-12 | 35.86 | 9.856 | -0.028 | 3.095 | 2.96 |
2018-03-13 | 34.62 | 10.012 | -3.458 | 5.410 | 3.00 |
2018-03-14 | 34.64 | 10.062 | 0.058 | 1.733 | 3.02 |
2018-03-15 | 35.03 | 10.120 | 1.126 | 1.963 | 3.04 |
2018-03-16 | 34.69 | 10.188 | -0.971 | 2.369 | 3.06 |
2018-03-19 | 34.86 | 10.316 | 0.490 | 4.410 | 3.09 |
2018-03-20 | 35.64 | 10.444 | 2.238 | 4.303 | 3.13 |
2018-03-21 | 34.69 | 10.577 | -2.666 | 4.602 | 3.17 |
2018-03-22 | 34.79 | 10.637 | 0.288 | 2.076 | 3.19 |
2018-03-23 | 32.66 | 10.740 | -6.122 | 3.765 | 3.22 |
2018-03-26 | 34.17 | 10.972 | 4.623 | 8.145 | 3.29 |
2018-04-03 | 36.94 | 11.152 | 8.107 | 5.853 | 3.35 |
2018-04-04 | 37.97 | 11.330 | 2.788 | 5.631 | 3.40 |
2018-04-09 | 37.79 | 11.449 | -0.474 | 3.766 | 3.43 |
2018-04-10 | 38.14 | 11.575 | 0.926 | 3.969 | 3.47 |
2018-04-11 | 38.5 | 11.687 | 0.944 | 3.487 | 3.51 |
2018-04-12 | 37.57 | 11.791 | -2.416 | 3.325 | 3.54 |
2018-04-13 | 38.35 | 11.934 | 2.076 | 4.472 | 3.58 |
2018-04-16 | 38 | 12.033 | -0.913 | 3.129 | 3.61 |
2018-04-17 | 36.46 | 12.169 | -4.053 | 4.474 | 3.65 |
2018-04-18 | 37.73 | 12.336 | 3.483 | 5.321 | 3.70 |
2018-04-19 | 37.03 | 12.493 | -1.855 | 5.089 | 3.75 |
2018-04-20 | 35.6 | 12.660 | -3.862 | 5.644 | 3.80 |
2018-04-23 | 35.34 | 12.781 | -0.730 | 4.101 | 3.83 |
2018-04-24 | 37.5 | 12.958 | 6.112 | 5.659 | 3.89 |
2018-04-25 | 40.28 | 13.305 | 7.413 | 10.347 | 3.99 |
2018-04-26 | 39.9 | 13.420 | -0.943 | 3.451 | 4.03 |
2018-04-27 | 41.45 | 13.574 | 3.885 | 4.461 | 4.07 |
2018-05-02 | 42.31 | 13.790 | 2.075 | 6.128 | 4.14 |
2018-05-03 | 40.59 | 14.005 | -4.065 | 6.358 | 4.20 |
2018-05-04 | 40.61 | 14.204 | 0.049 | 5.864 | 4.26 |
2018-05-07 | 42.6 | 14.467 | 4.900 | 7.412 | 4.34 |
2018-05-08 | 42.84 | 14.596 | 0.563 | 3.615 | 4.38 |
2018-05-09 | 42.06 | 14.695 | -1.821 | 2.824 | 4.41 |
2018-05-10 | 42.66 | 14.804 | 1.427 | 3.067 | 4.44 |
2018-05-11 | 39.97 | 15.109 | -6.306 | 9.142 | 4.53 |
2018-05-14 | 40.78 | 15.226 | 2.027 | 3.453 | 4.57 |
2018-05-15 | 40.79 | 15.316 | 0.025 | 2.648 | 4.59 |
2018-05-16 | 41.77 | 15.494 | 2.403 | 5.124 | 4.65 |
2018-05-17 | 41.06 | 15.586 | -1.700 | 2.681 | 4.68 |
2018-05-18 | 40.64 | 15.740 | -1.023 | 4.554 | 4.72 |
2018-05-21 | 41.82 | 15.903 | 2.904 | 4.675 | 4.77 |
2018-05-22 | 42.81 | 16.040 | 2.367 | 3.826 | 4.81 |
2018-05-23 | 42.64 | 16.146 | -0.397 | 2.990 | 4.84 |
2018-05-24 | 41.74 | 16.249 | -2.111 | 2.955 | 4.87 |
2018-05-25 | 43.12 | 16.403 | 3.306 | 4.288 | 4.92 |
2018-05-28 | 44.4 | 16.610 | 2.968 | 5.612 | 4.98 |
2018-05-29 | 40.89 | 16.920 | -7.905 | 9.077 | 5.08 |
2018-05-30 | 40.28 | 17.072 | -1.492 | 4.524 | 5.12 |
2018-05-31 | 40.3 | 17.173 | 0.050 | 3.029 | 5.15 |
2018-06-01 | 39.09 | 17.335 | -3.002 | 4.963 | 5.20 |
2018-06-04 | 39.79 | 17.456 | 1.791 | 3.658 | 5.24 |
2018-06-05 | 40.26 | 17.541 | 1.181 | 2.538 | 5.26 |
2018-06-06 | 40.41 | 17.592 | 0.373 | 1.490 | 5.28 |
2018-06-07 | 40.46 | 17.645 | 0.124 | 1.584 | 5.29 |
2018-06-08 | 39.74 | 17.736 | -1.780 | 2.743 | 5.32 |
2018-06-11 | 38.18 | 17.862 | -3.926 | 3.951 | 5.36 |
2018-06-12 | 39.25 | 17.983 | 2.803 | 3.719 | 5.39 |
2018-06-13 | 39.07 | 18.041 | -0.459 | 1.783 | 5.41 |
2018-06-14 | 39 | 18.110 | -0.179 | 2.124 | 5.43 |
2018-06-15 | 37.5 | 18.255 | -3.846 | 4.641 | 5.48 |
2018-06-19 | 35.19 | 18.497 | -6.160 | 8.240 | 5.55 |
2018-06-20 | 37.41 | 18.725 | 6.309 | 7.303 | 5.62 |
2018-06-21 | 37.14 | 18.855 | -0.722 | 4.197 | 5.66 |
2018-06-22 | 37.87 | 19.031 | 1.966 | 5.600 | 5.71 |
2018-06-25 | 38 | 19.124 | 0.343 | 2.931 | 5.74 |
2018-06-26 | 38.98 | 19.309 | 2.579 | 5.684 | 5.79 |
2018-06-27 | 36.75 | 19.496 | -5.721 | 6.106 | 5.85 |
2018-06-28 | 36.5 | 19.598 | -0.680 | 3.347 | 5.88 |
2018-06-29 | 38.14 | 19.764 | 4.493 | 5.233 | 5.93 |
2018-07-02 | 38.25 | 19.887 | 0.288 | 3.854 | 5.97 |
2018-07-03 | 38.7 | 20.033 | 1.176 | 4.549 | 6.01 |
2018-07-04 | 38.22 | 20.121 | -1.240 | 2.765 | 6.04 |
2018-07-05 | 36.25 | 20.279 | -5.154 | 5.207 | 6.08 |
2018-07-06 | 36.49 | 20.462 | 0.662 | 6.041 | 6.14 |
2018-07-09 | 38.89 | 20.678 | 6.577 | 6.659 | 6.20 |
2018-07-10 | 39.8 | 20.823 | 2.340 | 4.371 | 6.25 |
2018-07-11 | 40.31 | 20.976 | 1.281 | 4.548 | 6.29 |
2018-07-12 | 40.86 | 21.107 | 1.364 | 3.845 | 6.33 |
2018-07-13 | 43.43 | 21.428 | 6.290 | 8.860 | 6.43 |
2018-07-16 | 42.94 | 21.591 | -1.128 | 4.559 | 6.48 |
2018-07-17 | 42.83 | 21.735 | -0.256 | 4.052 | 6.52 |
2018-07-18 | 41.56 | 21.890 | -2.965 | 4.459 | 6.57 |
2018-07-19 | 41.17 | 22.015 | -0.938 | 3.657 | 6.60 |
2018-07-20 | 40.97 | 22.111 | -0.486 | 2.793 | 6.63 |
2018-07-23 | 39.79 | 22.284 | -2.880 | 5.223 | 6.69 |
2018-07-24 | 40.16 | 22.474 | 0.930 | 5.680 | 6.74 |
2018-07-25 | 40.71 | 22.591 | 1.370 | 3.461 | 6.78 |
2018-07-26 | 39.75 | 22.720 | -2.358 | 3.881 | 6.82 |
2018-07-27 | 39.41 | 22.784 | -0.855 | 1.962 | 6.84 |
2018-07-30 | 39.48 | 22.907 | 0.178 | 3.730 | 6.87 |
2018-07-31 | 39.99 | 22.998 | 1.292 | 2.736 | 6.90 |
2018-08-01 | 40.43 | 23.106 | 1.100 | 3.201 | 6.93 |
2018-08-02 | 40.22 | 23.269 | -0.519 | 4.848 | 6.98 |
2018-08-03 | 38.44 | 23.475 | -4.426 | 6.440 | 7.04 |
2018-08-06 | 35.73 | 23.761 | -7.050 | 9.599 | 7.13 |
2018-08-07 | 36.6 | 24.007 | 2.435 | 8.088 | 7.20 |
2018-08-08 | 34.25 | 24.191 | -6.421 | 6.448 | 7.26 |
2018-08-09 | 36.03 | 24.449 | 5.197 | 8.584 | 7.33 |
2018-08-10 | 35.56 | 24.554 | -1.304 | 3.553 | 7.37 |
2018-08-13 | 34.87 | 24.690 | -1.940 | 4.668 | 7.41 |
2018-08-14 | 35.25 | 24.768 | 1.090 | 2.638 | 7.43 |
2018-08-15 | 33.53 | 24.967 | -4.879 | 7.121 | 7.49 |
2018-08-16 | 33.01 | 25.081 | -1.551 | 4.146 | 7.52 |
2018-08-17 | 31.65 | 25.274 | -4.120 | 7.331 | 7.58 |
2018-08-20 | 31.73 | 25.359 | 0.253 | 3.223 | 7.61 |
2018-08-21 | 32.51 | 25.470 | 2.458 | 4.097 | 7.64 |
2018-08-22 | 32.65 | 25.541 | 0.431 | 2.615 | 7.66 |
2018-08-23 | 32.86 | 25.628 | 0.643 | 3.155 | 7.69 |
2018-08-24 | 33.33 | 25.740 | 1.430 | 4.047 | 7.72 |
2018-08-27 | 34.19 | 25.862 | 2.580 | 4.290 | 7.76 |
2018-08-28 | 34.8 | 25.924 | 1.784 | 2.135 | 7.78 |
2018-08-29 | 34.42 | 26.017 | -1.092 | 3.247 | 7.81 |
2018-08-30 | 33.41 | 26.148 | -2.934 | 4.707 | 7.84 |
2018-08-31 | 34.22 | 26.271 | 2.424 | 4.310 | 7.88 |
2018-09-03 | 33.8 | 26.378 | -1.227 | 3.799 | 7.91 |
2018-09-04 | 34.26 | 26.459 | 1.361 | 2.840 | 7.94 |
2018-09-05 | 33.83 | 26.529 | -1.255 | 2.481 | 7.96 |
2018-09-06 | 33.28 | 26.610 | -1.626 | 2.897 | 7.98 |
2018-09-07 | 33.53 | 26.695 | 0.751 | 3.065 | 8.01 |
2018-09-10 | 32.23 | 26.804 | -3.877 | 4.056 | 8.04 |
2018-09-11 | 33.03 | 26.898 | 2.482 | 3.413 | 8.07 |
2018-09-12 | 32.55 | 26.984 | -1.453 | 3.179 | 8.10 |
2018-09-13 | 32.19 | 27.130 | -1.106 | 5.438 | 8.14 |
2018-09-14 | 31.25 | 27.202 | -2.920 | 2.734 | 8.16 |
2018-09-17 | 31.51 | 27.288 | 0.832 | 3.296 | 8.19 |
2018-09-18 | 30.67 | 27.431 | -2.666 | 5.586 | 8.23 |
2018-09-19 | 31.06 | 27.567 | 1.272 | 5.249 | 8.27 |
2018-09-20 | 31.03 | 27.625 | -0.097 | 2.254 | 8.29 |
2018-09-21 | 31.82 | 27.739 | 2.546 | 4.286 | 8.32 |
2018-09-25 | 31.55 | 27.793 | -0.849 | 2.074 | 8.34 |
2018-09-26 | 31.92 | 27.875 | 1.173 | 3.074 | 8.36 |
2018-09-27 | 31.8 | 27.932 | -0.376 | 2.162 | 8.38 |
2018-09-28 | 31.64 | 27.976 | -0.503 | 1.667 | 8.39 |
2018-10-08 | 29.53 | 28.086 | -6.669 | 4.456 | 8.43 |
2018-10-09 | 29.78 | 28.144 | 0.847 | 2.337 | 8.44 |
2018-10-10 | 30.04 | 28.189 | 0.873 | 1.813 | 8.46 |
2018-10-11 | 28.86 | 28.291 | -3.928 | 4.228 | 8.49 |
2018-10-12 | 29.39 | 28.400 | 1.836 | 4.435 | 8.52 |
2018-10-15 | 29.36 | 28.465 | -0.102 | 2.688 | 8.54 |
2018-10-16 | 26.63 | 28.722 | -9.298 | 11.580 | 8.62 |
2018-10-17 | 27.32 | 28.811 | 2.591 | 3.905 | 8.64 |
2018-10-18 | 27.16 | 28.927 | -0.586 | 5.124 | 8.68 |
2018-10-19 | 28.18 | 29.066 | 3.756 | 5.891 | 8.72 |
2018-10-22 | 29.73 | 29.221 | 5.500 | 6.281 | 8.77 |
2018-10-23 | 28.94 | 29.340 | -2.657 | 4.945 | 8.80 |
2018-10-24 | 29.2 | 29.431 | 0.898 | 3.732 | 8.83 |
2018-10-25 | 28.82 | 29.550 | -1.301 | 4.932 | 8.86 |
2018-10-26 | 28.8 | 29.687 | -0.069 | 5.725 | 8.91 |
2018-10-29 | 25.87 | 29.752 | -10.174 | 3.021 | 8.93 |
2018-10-30 | 25.53 | 29.896 | -1.314 | 6.765 | 8.97 |
2018-10-31 | 26.53 | 30.031 | 3.917 | 6.110 | 9.01 |
2018-11-01 | 27.02 | 30.153 | 1.847 | 5.390 | 9.05 |
2018-11-02 | 28.73 | 30.246 | 6.329 | 3.923 | 9.07 |
2018-11-05 | 28.54 | 30.453 | -0.661 | 8.702 | 9.14 |
2018-11-06 | 27.58 | 30.563 | -3.364 | 4.765 | 9.17 |
2018-11-07 | 28.06 | 30.632 | 1.740 | 2.937 | 9.19 |
2018-11-08 | 27.44 | 30.722 | -2.210 | 3.956 | 9.22 |
2018-11-09 | 27.54 | 30.838 | 0.364 | 5.066 | 9.25 |
2018-11-12 | 29.33 | 31.028 | 6.500 | 7.771 | 9.31 |
2018-11-13 | 30 | 31.143 | 2.284 | 4.603 | 9.34 |
2018-11-14 | 30.2 | 31.224 | 0.667 | 3.200 | 9.37 |
2018-11-15 | 30.45 | 31.299 | 0.828 | 2.947 | 9.39 |
2018-11-16 | 30.4 | 31.368 | -0.164 | 2.726 | 9.41 |
2018-11-19 | 30.33 | 31.424 | -0.230 | 2.237 | 9.43 |
2018-11-20 | 28.87 | 31.592 | -4.814 | 6.957 | 9.48 |
2018-11-21 | 30.54 | 31.792 | 5.785 | 7.863 | 9.54 |
2018-11-22 | 30.58 | 31.910 | 0.131 | 4.650 | 9.57 |
2018-11-23 | 30.09 | 32.004 | -1.602 | 3.761 | 9.60 |
2018-11-26 | 29.83 | 32.147 | -0.864 | 5.749 | 9.64 |
2018-11-27 | 30.52 | 32.277 | 2.313 | 5.096 | 9.68 |
2018-11-28 | 30.81 | 32.386 | 0.950 | 4.260 | 9.72 |
2018-11-29 | 30.18 | 32.520 | -2.045 | 5.323 | 9.76 |
2018-11-30 | 31.26 | 32.667 | 3.579 | 5.633 | 9.80 |
2018-12-03 | 32.86 | 32.776 | 5.118 | 3.999 | 9.83 |
2018-12-04 | 32.83 | 32.858 | -0.091 | 2.982 | 9.86 |
2018-12-05 | 33.08 | 32.948 | 0.761 | 3.259 | 9.88 |
2018-12-06 | 30.33 | 33.114 | -8.313 | 6.560 | 9.93 |
2018-12-07 | 30.13 | 33.219 | -0.659 | 4.187 | 9.97 |
2018-12-10 | 31.29 | 33.349 | 3.850 | 4.978 | 10.00 |
2018-12-11 | 30.71 | 33.417 | -1.854 | 2.685 | 10.03 |
2018-12-12 | 30.73 | 33.471 | 0.065 | 2.084 | 10.04 |
2018-12-13 | 30.93 | 33.613 | 0.651 | 5.532 | 10.08 |
2018-12-14 | 28.16 | 33.826 | -8.956 | 9.053 | 10.15 |
2018-12-17 | 27.84 | 33.898 | -1.136 | 3.125 | 10.17 |
2018-12-18 | 26.76 | 34.028 | -3.879 | 5.819 | 10.21 |
2018-12-19 | 25.96 | 34.138 | -2.990 | 5.082 | 10.24 |
2018-12-20 | 25.83 | 34.188 | -0.501 | 2.311 | 10.26 |
2018-12-21 | 25.18 | 34.299 | -2.516 | 5.304 | 10.29 |
2018-12-24 | 25.53 | 34.408 | 1.390 | 5.123 | 10.32 |
2018-12-25 | 26.31 | 34.527 | 3.055 | 5.445 | 10.36 |
2018-12-26 | 25.8 | 34.575 | -1.938 | 2.204 | 10.37 |
2018-12-27 | 25.37 | 34.694 | -1.667 | 5.659 | 10.41 |
2018-12-28 | 24.94 | 34.769 | -1.695 | 3.587 | 10.43 |
2019-01-02 | 24.65 | 34.874 | -1.163 | 5.092 | 10.46 |
2019-01-03 | 23.59 | 34.972 | -4.300 | 5.030 | 10.49 |
2019-01-04 | 24.03 | 35.051 | 1.865 | 3.942 | 10.52 |
2019-01-07 | 24.16 | 35.127 | 0.541 | 3.745 | 10.54 |
2019-01-08 | 23.68 | 35.213 | -1.987 | 4.387 | 10.56 |
2019-01-09 | 24.21 | 35.307 | 2.238 | 4.645 | 10.59 |
2019-01-10 | 23.95 | 35.357 | -1.074 | 2.520 | 10.61 |
2019-01-11 | 24.23 | 35.410 | 1.169 | 2.630 | 10.62 |
2019-01-14 | 23.56 | 35.461 | -2.765 | 2.559 | 10.64 |
2019-01-15 | 24.26 | 35.561 | 2.971 | 4.966 | 10.67 |
2019-01-16 | 24.34 | 35.590 | 0.330 | 1.401 | 10.68 |
2019-01-17 | 23.93 | 35.643 | -1.684 | 2.671 | 10.69 |
2019-01-18 | 25.28 | 35.819 | 5.641 | 8.358 | 10.75 |
2019-01-21 | 25.83 | 35.931 | 2.176 | 5.222 | 10.78 |
2019-01-22 | 25.63 | 35.977 | -0.774 | 2.129 | 10.79 |
2019-01-23 | 25.18 | 36.043 | -1.756 | 3.160 | 10.81 |
2019-01-24 | 25.95 | 36.142 | 3.058 | 4.567 | 10.84 |
2019-01-25 | 26 | 36.224 | 0.193 | 3.815 | 10.87 |
2019-01-28 | 25.44 | 36.330 | -2.154 | 5.000 | 10.90 |
2019-01-29 | 24.96 | 36.384 | -1.887 | 2.555 | 10.92 |
2019-01-30 | 25.23 | 36.467 | 1.082 | 3.966 | 10.94 |
2019-01-31 | 25.26 | 36.544 | 0.119 | 3.646 | 10.96 |
2019-02-01 | 26.13 | 36.627 | 3.444 | 3.800 | 10.99 |
2019-02-11 | 27.1 | 36.713 | 3.712 | 3.827 | 11.01 |
2019-02-12 | 28.15 | 36.829 | 3.875 | 4.945 | 11.05 |
2019-02-13 | 28.32 | 36.877 | 0.604 | 2.025 | 11.06 |
2019-02-14 | 28.67 | 36.970 | 1.236 | 3.884 | 11.09 |
2019-02-15 | 28.16 | 37.023 | -1.779 | 2.267 | 11.11 |
2019-02-18 | 29.8 | 37.166 | 5.824 | 5.753 | 11.15 |
2019-02-19 | 29.57 | 37.327 | -0.772 | 6.544 | 11.20 |
2019-02-20 | 29.02 | 37.402 | -1.860 | 3.111 | 11.22 |
2019-02-21 | 28.58 | 37.471 | -1.516 | 2.895 | 11.24 |
2019-02-22 | 28.92 | 37.521 | 1.190 | 2.064 | 11.26 |
2019-02-25 | 30.18 | 37.638 | 4.357 | 4.668 | 11.29 |
2019-02-26 | 31.03 | 37.843 | 2.816 | 7.919 | 11.35 |
2019-02-27 | 30.33 | 37.946 | -2.256 | 4.061 | 11.38 |
2019-02-28 | 31.57 | 38.085 | 4.088 | 5.308 | 11.43 |
2019-03-01 | 31.65 | 38.143 | 0.253 | 2.186 | 11.44 |
2019-03-04 | 32.1 | 38.243 | 1.422 | 3.728 | 11.47 |
2019-03-05 | 31.72 | 38.341 | -1.184 | 3.738 | 11.50 |
2019-03-06 | 31.89 | 38.398 | 0.536 | 2.112 | 11.52 |
2019-03-07 | 32.52 | 38.548 | 1.976 | 5.550 | 11.56 |
2019-03-08 | 30.93 | 38.643 | -4.889 | 3.690 | 11.59 |
2019-03-11 | 32.32 | 38.799 | 4.494 | 5.787 | 11.64 |
2019-03-12 | 33.83 | 38.979 | 4.672 | 6.374 | 11.69 |
2019-03-13 | 33.25 | 39.083 | -1.714 | 3.784 | 11.73 |
2019-03-14 | 33.43 | 39.151 | 0.541 | 2.436 | 11.75 |
2019-03-15 | 34.93 | 39.309 | 4.487 | 5.414 | 11.79 |
2019-03-18 | 35.54 | 39.428 | 1.746 | 4.037 | 11.83 |
2019-03-19 | 34.92 | 39.500 | -1.745 | 2.448 | 11.85 |
2019-03-20 | 34.53 | 39.641 | -1.117 | 4.897 | 11.89 |
2019-03-21 | 34.74 | 39.733 | 0.608 | 3.186 | 11.92 |
2019-03-22 | 34.78 | 39.835 | 0.115 | 3.512 | 11.95 |
2019-03-25 | 33.86 | 39.916 | -2.645 | 2.875 | 11.97 |
2019-03-26 | 33.08 | 40.120 | -2.304 | 7.413 | 12.04 |
2019-03-27 | 33.43 | 40.222 | 1.058 | 3.658 | 12.07 |
2019-03-28 | 33.44 | 40.310 | 0.030 | 3.141 | 12.09 |
2019-03-29 | 34.22 | 40.444 | 2.333 | 4.725 | 12.13 |
2019-04-01 | 34.98 | 40.541 | 2.221 | 3.331 | 12.16 |
2019-04-02 | 34.57 | 40.611 | -1.172 | 2.401 | 12.18 |
2019-04-03 | 34.95 | 40.697 | 1.099 | 2.979 | 12.21 |
2019-04-04 | 34.71 | 40.759 | -0.687 | 2.117 | 12.23 |
2019-04-08 | 34.05 | 40.875 | -1.901 | 4.091 | 12.26 |
2019-04-09 | 35.23 | 41.067 | 3.465 | 6.549 | 12.32 |
2019-04-10 | 35.65 | 41.257 | 1.192 | 6.387 | 12.38 |
2019-04-11 | 34.78 | 41.434 | -2.440 | 6.115 | 12.43 |
2019-04-12 | 34.34 | 41.520 | -1.265 | 3.019 | 12.46 |
2019-04-15 | 33.23 | 41.669 | -3.232 | 5.358 | 12.50 |
2019-04-16 | 33.73 | 41.851 | 1.505 | 6.470 | 12.56 |
2019-04-17 | 34.08 | 41.922 | 1.038 | 2.520 | 12.58 |
2019-04-18 | 33.97 | 42.013 | -0.323 | 3.198 | 12.60 |
2019-04-19 | 33.38 | 42.082 | -1.737 | 2.502 | 12.62 |
2019-04-22 | 33.46 | 42.163 | 0.240 | 2.906 | 12.65 |
2019-04-23 | 32.49 | 42.260 | -2.899 | 3.556 | 12.68 |
2019-04-24 | 32.91 | 42.330 | 1.293 | 2.585 | 12.70 |
2019-04-25 | 32.35 | 42.423 | -1.702 | 3.434 | 12.73 |
2019-04-26 | 32.65 | 42.534 | 0.927 | 4.080 | 12.76 |
2019-04-29 | 32.77 | 42.725 | 0.368 | 6.983 | 12.82 |
2019-04-30 | 33.51 | 42.829 | 2.258 | 3.723 | 12.85 |
2019-05-06 | 30.18 | 43.055 | -9.937 | 8.982 | 12.92 |
2019-05-07 | 31.63 | 43.214 | 4.805 | 6.030 | 12.96 |
2019-05-08 | 31.98 | 43.383 | 1.107 | 6.355 | 13.01 |
2019-05-09 | 31.07 | 43.470 | -2.846 | 3.346 | 13.04 |
2019-05-10 | 32.53 | 43.604 | 4.699 | 4.957 | 13.08 |
2019-05-13 | 31.65 | 43.685 | -2.705 | 3.074 | 13.11 |
2019-05-14 | 32.13 | 43.792 | 1.517 | 4.013 | 13.14 |
2019-05-15 | 32.74 | 43.855 | 1.899 | 2.303 | 13.16 |
2019-05-16 | 32.96 | 43.914 | 0.672 | 2.138 | 13.17 |
2019-05-17 | 32.91 | 44.021 | -0.152 | 3.883 | 13.21 |
2019-05-20 | 32.15 | 44.148 | -2.309 | 4.740 | 13.24 |
2019-05-21 | 34.47 | 44.355 | 7.216 | 7.216 | 13.31 |
2019-05-22 | 34.72 | 44.461 | 0.725 | 3.655 | 13.34 |
2019-05-23 | 33.41 | 44.607 | -3.773 | 5.271 | 13.38 |
2019-05-24 | 33.36 | 44.679 | -0.150 | 2.574 | 13.40 |
2019-05-27 | 34.69 | 44.831 | 3.987 | 5.246 | 13.45 |
2019-05-28 | 34.28 | 44.893 | -1.182 | 2.191 | 13.47 |
2019-05-29 | 35.26 | 44.991 | 2.859 | 3.326 | 13.50 |
2019-05-30 | 35.22 | 45.096 | -0.113 | 3.573 | 13.53 |
2019-05-31 | 34.61 | 45.193 | -1.732 | 3.379 | 13.56 |
2019-06-03 | 34.41 | 45.301 | -0.578 | 3.756 | 13.59 |
2019-06-04 | 34.53 | 45.376 | 0.349 | 2.616 | 13.61 |
2019-06-05 | 34.09 | 45.539 | -1.274 | 5.734 | 13.66 |
2019-06-06 | 32.86 | 45.660 | -3.608 | 4.400 | 13.70 |
2019-06-10 | 32.73 | 45.791 | -0.396 | 4.839 | 13.74 |
2019-06-11 | 33.93 | 45.899 | 3.666 | 3.819 | 13.77 |
2019-06-12 | 34.35 | 46.010 | 1.238 | 3.861 | 13.80 |
2019-06-13 | 36.45 | 46.243 | 6.114 | 7.656 | 13.87 |
2019-06-14 | 37.58 | 46.432 | 3.100 | 6.063 | 13.93 |
2019-06-17 | 37.75 | 46.555 | 0.452 | 3.885 | 13.97 |
2019-06-18 | 37.81 | 46.621 | 0.159 | 2.119 | 13.99 |
2019-06-19 | 39.55 | 46.797 | 4.602 | 5.316 | 14.04 |
2019-06-20 | 39.05 | 46.941 | -1.264 | 4.450 | 14.08 |
2019-06-21 | 39.21 | 47.057 | 0.410 | 3.534 | 14.12 |
2019-06-24 | 38.96 | 47.160 | -0.638 | 3.162 | 14.15 |
2019-06-25 | 37.9 | 47.333 | -2.721 | 5.493 | 14.20 |
2019-06-26 | 38.15 | 47.445 | 0.660 | 3.536 | 14.23 |
2019-06-27 | 38.15 | 47.528 | 0.000 | 2.595 | 14.26 |
2019-06-28 | 37.45 | 47.610 | -1.835 | 2.621 | 14.28 |
2019-07-01 | 39.29 | 47.768 | 4.913 | 4.833 | 14.33 |
2019-07-02 | 39.6 | 47.877 | 0.789 | 3.309 | 14.36 |
2019-07-03 | 38 | 48.027 | -4.040 | 4.722 | 14.41 |
2019-07-04 | 37.2 | 48.147 | -2.105 | 3.895 | 14.44 |
2019-07-05 | 37.2 | 48.209 | 0.000 | 1.989 | 14.46 |
2019-07-08 | 35.83 | 48.305 | -3.683 | 3.199 | 14.49 |
2019-07-09 | 36.25 | 48.377 | 1.172 | 2.400 | 14.51 |
2019-07-10 | 36.32 | 48.460 | 0.193 | 2.731 | 14.54 |
2019-07-11 | 36.26 | 48.535 | -0.165 | 2.478 | 14.56 |
2019-07-12 | 36.46 | 48.584 | 0.552 | 1.627 | 14.58 |
2019-07-15 | 36.26 | 48.702 | -0.549 | 3.895 | 14.61 |
2019-07-16 | 36.54 | 48.757 | 0.772 | 1.820 | 14.63 |
2019-07-17 | 35.86 | 48.814 | -1.861 | 1.888 | 14.64 |
2019-07-18 | 35.45 | 48.910 | -1.143 | 3.263 | 14.67 |
2019-07-19 | 35.18 | 48.968 | -0.762 | 1.975 | 14.69 |
2019-07-22 | 35.64 | 49.092 | 1.308 | 4.179 | 14.73 |
2019-07-23 | 35.04 | 49.215 | -1.684 | 4.209 | 14.76 |
2019-07-24 | 34.97 | 49.276 | -0.200 | 2.112 | 14.78 |
2019-07-25 | 37.96 | 49.561 | 8.550 | 9.008 | 14.87 |
2019-07-26 | 37.74 | 49.622 | -0.580 | 1.923 | 14.89 |
2019-07-29 | 37.78 | 49.671 | 0.106 | 1.563 | 14.90 |
2019-07-30 | 37.36 | 49.738 | -1.112 | 2.144 | 14.92 |
2019-07-31 | 38.2 | 49.873 | 2.248 | 4.229 | 14.96 |
2019-08-01 | 37.29 | 50.042 | -2.382 | 5.445 | 15.01 |
2019-08-02 | 38.09 | 50.236 | 2.145 | 6.114 | 15.07 |
2019-08-05 | 37.55 | 50.380 | -1.418 | 4.594 | 15.11 |
2019-08-06 | 37.36 | 50.485 | -0.506 | 3.382 | 15.15 |
2019-08-07 | 39.42 | 50.698 | 5.514 | 6.478 | 15.21 |
2019-08-08 | 40.03 | 50.775 | 1.547 | 2.334 | 15.23 |
2019-08-09 | 39.65 | 50.903 | -0.949 | 3.847 | 15.27 |
2019-08-12 | 40.71 | 50.998 | 2.673 | 2.825 | 15.30 |
2019-08-13 | 40.76 | 51.125 | 0.123 | 3.734 | 15.34 |
2019-08-14 | 41.13 | 51.237 | 0.908 | 3.263 | 15.37 |
2019-08-15 | 42.85 | 51.467 | 4.182 | 6.443 | 15.44 |
2019-08-16 | 44.85 | 51.733 | 4.667 | 7.118 | 15.52 |
2019-08-19 | 45.53 | 51.850 | 1.516 | 3.077 | 15.55 |
2019-08-20 | 44.68 | 51.947 | -1.867 | 2.614 | 15.58 |
2019-08-21 | 43.71 | 52.074 | -2.171 | 3.469 | 15.62 |
2019-08-22 | 43.71 | 52.131 | 0.000 | 1.579 | 15.64 |
2019-08-23 | 44.69 | 52.296 | 2.242 | 4.415 | 15.69 |
2019-08-26 | 44.05 | 52.427 | -1.432 | 3.580 | 15.73 |
2019-08-27 | 43.11 | 52.553 | -2.134 | 3.496 | 15.77 |
2019-08-28 | 43.57 | 52.703 | 1.067 | 4.152 | 15.81 |
2019-08-29 | 43.64 | 52.884 | 0.161 | 4.958 | 15.87 |
2019-08-30 | 43.8 | 53.030 | 0.367 | 4.010 | 15.91 |
2019-09-02 | 45.52 | 53.188 | 3.927 | 4.178 | 15.96 |
2019-09-03 | 43.75 | 53.380 | -3.888 | 5.250 | 16.01 |
2019-09-04 | 43.76 | 53.447 | 0.023 | 1.851 | 16.03 |
2019-09-05 | 44.67 | 53.565 | 2.080 | 3.154 | 16.07 |
2019-09-06 | 45.36 | 53.726 | 1.545 | 4.253 | 16.12 |
2019-09-09 | 46.15 | 53.841 | 1.742 | 2.998 | 16.15 |
2019-09-10 | 44.82 | 53.959 | -2.882 | 3.164 | 16.19 |
2019-09-11 | 46.17 | 54.278 | 3.012 | 8.278 | 16.28 |
2019-09-12 | 45.36 | 54.456 | -1.754 | 4.722 | 16.34 |
2019-09-16 | 49.45 | 54.933 | 9.017 | 11.574 | 16.48 |
2019-09-17 | 48.85 | 55.060 | -1.213 | 3.114 | 16.52 |
2019-09-18 | 49.35 | 55.174 | 1.024 | 2.784 | 16.55 |
2019-09-19 | 49.45 | 55.280 | 0.203 | 2.573 | 16.58 |
2019-09-20 | 50.25 | 55.458 | 1.618 | 4.247 | 16.64 |
2019-09-23 | 49.65 | 55.594 | -1.194 | 3.284 | 16.68 |
2019-09-24 | 49.99 | 55.806 | 0.685 | 5.096 | 16.74 |
2019-09-25 | 49.23 | 56.230 | -1.520 | 10.322 | 16.87 |
2019-09-26 | 48.57 | 56.403 | -1.341 | 4.286 | 16.92 |
2019-09-27 | 48.5 | 56.509 | -0.144 | 2.615 | 16.95 |
2019-09-30 | 48.55 | 56.672 | 0.103 | 4.021 | 17.00 |
2019-10-08 | 49.76 | 56.871 | 2.492 | 4.799 | 17.06 |
2019-10-09 | 48.8 | 57.028 | -1.929 | 3.879 | 17.11 |
2019-10-10 | 53.47 | 57.492 | 9.570 | 10.410 | 17.25 |
2019-10-11 | 54.05 | 57.644 | 1.085 | 3.366 | 17.29 |
2019-10-14 | 51.76 | 57.791 | -4.237 | 3.404 | 17.34 |
2019-10-15 | 51.65 | 57.880 | -0.213 | 2.087 | 17.36 |
2019-10-16 | 52.27 | 58.038 | 1.200 | 3.621 | 17.41 |
2019-10-17 | 52.75 | 58.177 | 0.918 | 3.157 | 17.45 |
2019-10-18 | 52.95 | 58.343 | 0.379 | 3.773 | 17.50 |
2019-10-21 | 49.86 | 58.734 | -5.836 | 9.405 | 17.62 |
2019-10-22 | 51.95 | 58.949 | 4.192 | 4.954 | 17.68 |
2019-10-23 | 49.91 | 59.165 | -3.927 | 5.197 | 17.75 |
2019-10-24 | 48.47 | 59.419 | -2.885 | 6.291 | 17.83 |
2019-10-25 | 49.56 | 59.562 | 2.249 | 3.466 | 17.87 |
2019-10-28 | 49.68 | 59.766 | 0.242 | 4.923 | 17.93 |
2019-10-29 | 49.98 | 59.913 | 0.604 | 3.543 | 17.97 |
2019-10-30 | 49.56 | 60.046 | -0.840 | 3.201 | 18.01 |
2019-10-31 | 49.31 | 60.185 | -0.504 | 3.390 | 18.06 |
2019-11-01 | 49.6 | 60.301 | 0.588 | 2.799 | 18.09 |
2019-11-04 | 51.44 | 60.491 | 3.710 | 4.435 | 18.15 |
2019-11-05 | 49.94 | 60.641 | -2.916 | 3.616 | 18.19 |
2019-11-06 | 48.98 | 60.775 | -1.922 | 3.284 | 18.23 |
2019-11-07 | 49.36 | 60.879 | 0.776 | 2.532 | 18.26 |
2019-11-08 | 49.4 | 60.946 | 0.081 | 1.621 | 18.28 |
2019-11-11 | 47.42 | 61.134 | -4.008 | 4.757 | 18.34 |
2019-11-12 | 48.27 | 61.256 | 1.792 | 3.037 | 18.38 |
2019-11-13 | 49.97 | 61.481 | 3.522 | 5.407 | 18.44 |
2019-11-14 | 51.8 | 61.666 | 3.662 | 4.283 | 18.50 |
2019-11-15 | 51.68 | 61.742 | -0.232 | 1.757 | 18.52 |
2019-11-18 | 51.44 | 61.856 | -0.464 | 2.670 | 18.56 |
2019-11-19 | 52.27 | 62.030 | 1.614 | 3.985 | 18.61 |
2019-11-20 | 53.13 | 62.182 | 1.645 | 3.444 | 18.65 |
2019-11-21 | 52.61 | 62.296 | -0.979 | 2.597 | 18.69 |
2019-11-22 | 48.26 | 62.684 | -8.268 | 9.637 | 18.81 |
2019-11-25 | 46.95 | 62.886 | -2.714 | 5.160 | 18.87 |
2019-11-26 | 47.41 | 62.948 | 0.980 | 1.576 | 18.88 |
2019-11-27 | 47.18 | 63.069 | -0.485 | 3.080 | 18.92 |
2019-11-28 | 47.99 | 63.187 | 1.717 | 2.946 | 18.96 |
2019-11-29 | 47.49 | 63.349 | -1.042 | 4.105 | 19.00 |
2019-12-02 | 46.77 | 63.440 | -1.516 | 2.337 | 19.03 |
2019-12-03 | 46.81 | 63.563 | 0.086 | 3.143 | 19.07 |
2019-12-04 | 47.21 | 63.709 | 0.855 | 3.717 | 19.11 |
2019-12-05 | 47.8 | 63.824 | 1.250 | 2.881 | 19.15 |
2019-12-06 | 48.3 | 63.923 | 1.046 | 2.448 | 19.18 |
2019-12-09 | 47.37 | 64.072 | -1.925 | 3.789 | 19.22 |
2019-12-10 | 47.35 | 64.163 | -0.042 | 2.301 | 19.25 |
2019-12-11 | 47.99 | 64.252 | 1.352 | 2.239 | 19.28 |
2019-12-12 | 47.84 | 64.320 | -0.313 | 1.688 | 19.30 |
2019-12-13 | 49.73 | 64.479 | 3.951 | 3.846 | 19.34 |
2019-12-16 | 50.25 | 64.578 | 1.046 | 2.373 | 19.37 |
2019-12-17 | 49.75 | 64.693 | -0.995 | 2.766 | 19.41 |
2019-12-18 | 49.43 | 64.773 | -0.643 | 1.950 | 19.43 |
2019-12-19 | 49.4 | 64.845 | -0.061 | 1.740 | 19.45 |
2019-12-20 | 48.55 | 64.925 | -1.721 | 1.984 | 19.48 |
2019-12-23 | 49.21 | 65.084 | 1.359 | 3.872 | 19.53 |
2019-12-24 | 50.83 | 65.255 | 3.292 | 4.044 | 19.58 |
2019-12-25 | 50.65 | 65.325 | -0.354 | 1.653 | 19.60 |
2019-12-26 | 50.48 | 65.408 | -0.336 | 1.974 | 19.62 |
2019-12-27 | 50.05 | 65.472 | -0.852 | 1.525 | 19.64 |
2019-12-30 | 49.25 | 65.587 | -1.598 | 2.797 | 19.68 |
2019-12-31 | 51.52 | 65.834 | 4.609 | 5.766 | 19.75 |
2020-01-02 | 53.05 | 66.036 | 2.970 | 4.561 | 19.81 |
2020-01-03 | 53.1 | 66.169 | 0.094 | 3.016 | 19.85 |
2020-01-06 | 52.95 | 66.297 | -0.282 | 2.900 | 19.89 |
2020-01-07 | 54.03 | 66.516 | 2.040 | 4.854 | 19.95 |
2020-01-08 | 53.65 | 66.642 | -0.703 | 2.813 | 19.99 |
2020-01-09 | 57.35 | 66.985 | 6.897 | 7.195 | 20.10 |
2020-01-10 | 57.32 | 67.074 | -0.052 | 1.848 | 20.12 |
2020-01-13 | 57.01 | 67.251 | -0.541 | 3.733 | 20.18 |
2020-01-14 | 54.32 | 67.470 | -4.718 | 4.841 | 20.24 |
2020-01-15 | 54.57 | 67.613 | 0.460 | 3.130 | 20.28 |
2020-01-16 | 54.56 | 67.696 | -0.018 | 1.833 | 20.31 |
2020-01-17 | 55.45 | 67.837 | 1.631 | 3.043 | 20.35 |
2020-01-20 | 58.36 | 68.333 | 5.248 | 10.207 | 20.50 |
2020-01-21 | 62.55 | 68.671 | 7.180 | 6.494 | 20.60 |
2020-01-22 | 60.23 | 68.996 | -3.709 | 6.459 | 20.70 |
2020-01-23 | 60.55 | 69.307 | 0.531 | 6.176 | 20.79 |
2020-02-03 | 62.35 | 69.873 | 2.973 | 10.884 | 20.96 |
2020-02-04 | 60.49 | 70.204 | -2.983 | 6.576 | 21.06 |
2020-02-05 | 64.43 | 70.653 | 6.513 | 8.365 | 21.20 |
2020-02-06 | 64.73 | 71.012 | 0.466 | 6.643 | 21.30 |
2020-02-07 | 63 | 71.325 | -2.673 | 5.963 | 21.40 |
2020-02-10 | 61.55 | 71.615 | -2.302 | 5.667 | 21.48 |
2020-02-11 | 62.48 | 71.788 | 1.511 | 3.314 | 21.54 |
2020-02-12 | 60.79 | 71.993 | -2.705 | 4.049 | 21.60 |
2020-02-13 | 60.79 | 72.156 | 0.000 | 3.224 | 21.65 |
2020-02-14 | 60.45 | 72.320 | -0.559 | 3.241 | 21.70 |
2020-02-17 | 62.36 | 72.519 | 3.160 | 3.838 | 21.76 |
2020-02-18 | 60.97 | 72.667 | -2.229 | 2.903 | 21.80 |
2020-02-19 | 58.71 | 72.919 | -3.707 | 5.166 | 21.88 |
2020-02-20 | 59.99 | 73.097 | 2.180 | 3.560 | 21.93 |
2020-02-21 | 61.52 | 73.310 | 2.550 | 4.151 | 21.99 |
2020-02-24 | 65.85 | 73.578 | 7.038 | 4.876 | 22.07 |
2020-02-25 | 66.85 | 73.905 | 1.519 | 5.877 | 22.17 |
2020-02-26 | 62.88 | 74.217 | -5.939 | 5.954 | 22.27 |
2020-02-27 | 64.1 | 74.439 | 1.940 | 4.151 | 22.33 |
2020-02-28 | 64.76 | 74.839 | 1.030 | 7.410 | 22.45 |
2020-03-02 | 70.77 | 75.257 | 9.280 | 7.088 | 22.58 |
2020-03-03 | 76.74 | 75.808 | 8.436 | 8.619 | 22.74 |
2020-03-04 | 73.29 | 76.256 | -4.496 | 7.336 | 22.88 |
2020-03-05 | 75.94 | 76.622 | 3.616 | 5.785 | 22.99 |
2020-03-06 | 76.4 | 76.839 | 0.606 | 3.411 | 23.05 |
2020-03-09 | 80.05 | 77.302 | 4.777 | 6.937 | 23.19 |
2020-03-10 | 75.45 | 77.682 | -5.746 | 6.046 | 23.30 |
2020-03-11 | 79.35 | 78.133 | 5.169 | 6.812 | 23.44 |
2020-03-12 | 76.2 | 78.676 | -3.970 | 8.557 | 23.60 |
2020-03-13 | 72.18 | 79.076 | -5.276 | 6.654 | 23.72 |
2020-03-16 | 71.11 | 79.508 | -1.482 | 7.287 | 23.85 |
2020-03-17 | 69.22 | 79.980 | -2.658 | 8.185 | 23.99 |
2020-03-18 | 66.55 | 80.358 | -3.857 | 6.804 | 24.11 |
2020-03-19 | 64.33 | 80.698 | -3.336 | 6.356 | 24.21 |
2020-03-20 | 66.58 | 80.898 | 3.498 | 3.606 | 24.27 |
2020-03-23 | 68.4 | 81.353 | 2.734 | 7.975 | 24.41 |
2020-03-24 | 70.25 | 81.565 | 2.705 | 3.626 | 24.47 |
2020-03-25 | 72.91 | 81.890 | 3.786 | 5.352 | 24.57 |
2020-03-26 | 78.74 | 82.588 | 7.996 | 10.630 | 24.78 |
2020-03-27 | 77.65 | 82.906 | -1.384 | 4.915 | 24.87 |
2020-03-30 | 79.13 | 83.254 | 1.906 | 5.280 | 24.98 |
2020-03-31 | 77.27 | 83.571 | -2.351 | 4.916 | 25.07 |
2020-04-01 | 74.5 | 83.858 | -3.585 | 4.633 | 25.16 |
2020-04-02 | 75.33 | 83.994 | 1.114 | 2.161 | 25.20 |
2020-04-03 | 79.32 | 84.470 | 5.297 | 7.195 | 25.34 |
2020-04-07 | 79.93 | 84.792 | 0.769 | 4.841 | 25.44 |
2020-04-08 | 78.08 | 84.962 | -2.315 | 2.615 | 25.49 |
2020-04-09 | 76.68 | 85.313 | -1.793 | 5.494 | 25.59 |
2020-04-10 | 77.22 | 85.621 | 0.704 | 4.786 | 25.69 |
2020-04-13 | 77.35 | 85.887 | 0.168 | 4.118 | 25.77 |
2020-04-14 | 82.25 | 86.412 | 6.335 | 7.666 | 25.92 |
2020-04-15 | 84.74 | 86.756 | 3.027 | 4.863 | 26.03 |
2020-04-16 | 90.74 | 87.498 | 7.080 | 9.818 | 26.25 |
2020-04-17 | 86.35 | 88.132 | -4.838 | 8.816 | 26.44 |
2020-04-20 | 89.86 | 88.447 | 4.065 | 4.204 | 26.53 |
2020-04-21 | 93.1 | 88.869 | 3.606 | 5.442 | 26.66 |
2020-04-22 | 91.92 | 89.153 | -1.267 | 3.706 | 26.75 |
2020-04-23 | 93.22 | 89.843 | 1.414 | 8.877 | 26.95 |
2020-04-24 | 86.24 | 90.469 | -7.488 | 8.711 | 27.14 |
2020-04-27 | 84.25 | 90.937 | -2.308 | 6.667 | 27.28 |
2020-04-28 | 82.73 | 91.379 | -1.804 | 6.409 | 27.41 |
2020-04-29 | 79.05 | 91.705 | -4.448 | 4.944 | 27.51 |
2020-04-30 | 79.05 | 92.103 | 0.000 | 6.047 | 27.63 |
2020-05-06 | 80.2 | 92.420 | 1.455 | 4.744 | 27.73 |
2020-05-07 | 81.97 | 92.845 | 2.207 | 6.222 | 27.85 |
2020-05-08 | 85.65 | 93.241 | 4.489 | 5.551 | 27.97 |
2020-05-11 | 82.87 | 93.590 | -3.246 | 5.055 | 28.08 |
2020-05-12 | 83.35 | 93.932 | 0.579 | 4.923 | 28.18 |
2020-05-13 | 85.11 | 94.239 | 2.112 | 4.331 | 28.27 |
2020-05-14 | 83.4 | 94.457 | -2.009 | 3.137 | 28.34 |
2020-05-15 | 85.99 | 94.701 | 3.106 | 3.393 | 28.41 |
2020-05-18 | 90.5 | 95.304 | 5.245 | 8.001 | 28.59 |
2020-05-19 | 90.33 | 95.562 | -0.188 | 3.425 | 28.67 |
2020-05-20 | 88.72 | 95.755 | -1.782 | 2.613 | 28.73 |
2020-05-21 | 88.6 | 95.961 | -0.135 | 2.784 | 28.79 |
2020-05-22 | 87.12 | 96.329 | -1.670 | 5.079 | 28.90 |
2020-05-25 | 87.4 | 96.568 | 0.321 | 3.283 | 28.97 |
2020-05-26 | 90.34 | 96.867 | 3.364 | 3.970 | 29.06 |
2020-05-27 | 84.41 | 97.356 | -6.564 | 6.952 | 29.21 |
2020-05-28 | 84.7 | 97.518 | 0.344 | 2.286 | 29.26 |
2020-05-29 | 88.1 | 97.897 | 4.014 | 5.171 | 29.37 |
2020-06-01 | 86.5 | 98.127 | -1.816 | 3.190 | 29.44 |
2020-06-02 | 83.42 | 98.489 | -3.561 | 5.202 | 29.55 |
2020-06-03 | 83 | 98.717 | -0.503 | 3.297 | 29.62 |
2020-06-04 | 84.16 | 98.914 | 1.398 | 2.807 | 29.67 |
2020-06-05 | 85.32 | 99.064 | 1.378 | 2.115 | 29.72 |
2020-06-08 | 82.33 | 99.395 | -3.504 | 4.829 | 29.82 |
2020-06-09 | 84.4 | 99.818 | 2.514 | 6.012 | 29.95 |
2020-06-10 | 85.56 | 100.028 | 1.374 | 2.938 | 30.01 |
2020-06-11 | 87.71 | 100.447 | 2.513 | 5.739 | 30.13 |
2020-06-12 | 89.18 | 100.888 | 1.676 | 5.929 | 30.27 |
2020-06-15 | 94.19 | 101.219 | 5.618 | 4.216 | 30.37 |
2020-06-16 | 95.48 | 101.497 | 1.370 | 3.493 | 30.45 |
2020-06-17 | 95.25 | 101.803 | -0.241 | 3.854 | 30.54 |
2020-06-18 | 92.75 | 102.161 | -2.625 | 4.640 | 30.65 |
2020-06-19 | 93.75 | 102.472 | 1.078 | 3.978 | 30.74 |
2020-06-22 | 94.5 | 102.796 | 0.800 | 4.107 | 30.84 |
2020-06-23 | 95.81 | 103.139 | 1.386 | 4.307 | 30.94 |
2020-06-24 | 96.52 | 103.400 | 0.741 | 3.236 | 31.02 |
2020-06-29 | 101.91 | 103.919 | 5.584 | 6.113 | 31.18 |
2020-06-30 | 104 | 104.276 | 2.051 | 4.121 | 31.28 |
2020-07-01 | 101.29 | 104.593 | -2.606 | 3.760 | 31.38 |
2020-07-02 | 98.04 | 105.096 | -3.209 | 6.151 | 31.53 |
2020-07-03 | 102.4 | 105.704 | 4.447 | 7.130 | 31.71 |
2020-07-06 | 99.3 | 106.010 | -3.027 | 3.701 | 31.80 |
2020-07-07 | 98.95 | 106.439 | -0.352 | 5.196 | 31.93 |
2020-07-08 | 97.56 | 106.829 | -1.405 | 4.800 | 32.05 |
2020-07-09 | 99.45 | 107.153 | 1.937 | 3.905 | 32.15 |
2020-07-10 | 103.36 | 107.676 | 3.932 | 6.073 | 32.30 |
2020-07-13 | 105.4 | 108.091 | 1.974 | 4.721 | 32.43 |
2020-07-14 | 105.52 | 108.397 | 0.114 | 3.482 | 32.52 |
2020-07-15 | 105 | 109.010 | -0.493 | 7.003 | 32.70 |
2020-07-16 | 98 | 109.840 | -6.667 | 10.171 | 32.95 |
2020-07-17 | 97.4 | 110.333 | -0.612 | 6.071 | 33.10 |
2020-07-20 | 93.9 | 111.035 | -3.593 | 8.973 | 33.31 |
2020-07-21 | 96.1 | 111.372 | 2.343 | 4.207 | 33.41 |
2020-07-22 | 99.2 | 111.734 | 3.226 | 4.381 | 33.52 |
2020-07-23 | 100.18 | 112.111 | 0.988 | 4.516 | 33.63 |
2020-07-24 | 93.5 | 112.762 | -6.668 | 8.355 | 33.83 |
2020-07-27 | 95.22 | 113.214 | 1.840 | 5.690 | 33.96 |
2020-07-28 | 96.78 | 113.645 | 1.638 | 5.346 | 34.09 |
2020-07-29 | 97.61 | 113.978 | 0.858 | 4.092 | 34.19 |
2020-07-30 | 96.01 | 114.224 | -1.639 | 3.073 | 34.27 |
2020-07-31 | 97.65 | 114.682 | 1.708 | 5.635 | 34.40 |
2020-08-03 | 98.21 | 114.913 | 0.573 | 2.816 | 34.47 |
2020-08-04 | 97 | 115.323 | -1.232 | 5.071 | 34.60 |
2020-08-05 | 95.98 | 115.638 | -1.052 | 3.938 | 34.69 |
2020-08-06 | 94.88 | 115.862 | -1.146 | 2.834 | 34.76 |
2020-08-07 | 92.86 | 116.415 | -2.129 | 7.146 | 34.92 |
2020-08-10 | 94.58 | 116.756 | 1.852 | 4.329 | 35.03 |
2020-08-11 | 93.68 | 117.015 | -0.952 | 3.320 | 35.10 |
2020-08-12 | 90.21 | 117.472 | -3.704 | 6.085 | 35.24 |
2020-08-13 | 89.31 | 117.686 | -0.998 | 2.871 | 35.31 |
2020-08-14 | 89.78 | 117.959 | 0.526 | 3.650 | 35.39 |
2020-08-17 | 89.35 | 118.123 | -0.479 | 2.194 | 35.44 |
2020-08-18 | 90.18 | 118.335 | 0.929 | 2.832 | 35.50 |
2020-08-19 | 88.11 | 118.643 | -2.295 | 4.192 | 35.59 |
2020-08-20 | 89.15 | 118.983 | 1.180 | 4.574 | 35.69 |
2020-08-21 | 91 | 119.409 | 2.075 | 5.620 | 35.82 |
2020-08-24 | 93.55 | 119.905 | 2.802 | 6.363 | 35.97 |
2020-08-25 | 91.15 | 120.180 | -2.565 | 3.613 | 36.05 |
2020-08-26 | 90.05 | 120.422 | -1.207 | 3.236 | 36.13 |
2020-08-27 | 91.7 | 120.691 | 1.832 | 3.509 | 36.21 |
2020-08-28 | 97.2 | 121.244 | 5.998 | 6.838 | 36.37 |
2020-08-31 | 98.8 | 121.515 | 1.646 | 3.282 | 36.45 |
2020-09-01 | 101.11 | 121.819 | 2.338 | 3.613 | 36.55 |
2020-09-02 | 101.98 | 122.086 | 0.860 | 3.145 | 36.63 |
2020-09-03 | 102.4 | 122.254 | 0.412 | 1.961 | 36.68 |
2020-09-04 | 100.92 | 122.507 | -1.445 | 3.008 | 36.75 |
2020-09-07 | 91.82 | 123.379 | -9.017 | 11.395 | 37.01 |
2020-09-08 | 90.22 | 123.955 | -1.743 | 7.667 | 37.19 |
2020-09-09 | 85.65 | 124.404 | -5.065 | 6.285 | 37.32 |
2020-09-10 | 84.82 | 124.743 | -0.969 | 4.799 | 37.42 |
2020-09-11 | 85.83 | 124.932 | 1.191 | 2.641 | 37.48 |
2020-09-14 | 84.9 | 125.280 | -1.084 | 4.928 | 37.58 |
2020-09-15 | 86.22 | 125.494 | 1.555 | 2.968 | 37.65 |
2020-09-16 | 86.5 | 125.685 | 0.325 | 2.656 | 37.71 |
2020-09-17 | 86.48 | 126.023 | -0.023 | 4.694 | 37.81 |
2020-09-18 | 87.01 | 126.228 | 0.613 | 2.821 | 37.87 |
2020-09-21 | 83.45 | 126.762 | -4.091 | 7.677 | 38.03 |
2020-09-22 | 84.37 | 127.029 | 1.102 | 3.799 | 38.11 |
2020-09-23 | 86.06 | 127.311 | 2.003 | 3.935 | 38.19 |
2020-09-24 | 84.3 | 127.591 | -2.045 | 3.986 | 38.28 |
2020-09-25 | 84.76 | 127.741 | 0.546 | 2.123 | 38.32 |
2020-09-28 | 84.01 | 127.918 | -0.885 | 2.525 | 38.38 |
2020-09-29 | 84.25 | 128.139 | 0.286 | 3.154 | 38.44 |
2020-09-30 | 83.05 | 128.366 | -1.424 | 3.276 | 38.51 |
2020-10-09 | 84.4 | 128.712 | 1.626 | 4.913 | 38.61 |
2020-10-12 | 88.6 | 129.033 | 4.976 | 4.348 | 38.71 |
2020-10-13 | 88.15 | 129.174 | -0.508 | 1.930 | 38.75 |
2020-10-14 | 88.65 | 129.348 | 0.567 | 2.348 | 38.80 |
2020-10-15 | 88 | 129.491 | -0.733 | 1.951 | 38.85 |
2020-10-16 | 87.11 | 129.713 | -1.011 | 3.057 | 38.91 |
2020-10-19 | 85.6 | 129.971 | -1.733 | 3.616 | 38.99 |
2020-10-20 | 85.71 | 130.155 | 0.129 | 2.582 | 39.05 |
2020-10-21 | 84.89 | 130.435 | -0.957 | 3.955 | 39.13 |
2020-10-22 | 81.99 | 130.687 | -3.416 | 3.687 | 39.21 |
2020-10-23 | 80.03 | 130.989 | -2.391 | 4.525 | 39.30 |
2020-10-26 | 80.46 | 131.198 | 0.537 | 3.124 | 39.36 |
2020-10-27 | 81.36 | 131.374 | 1.119 | 2.598 | 39.41 |
2020-10-28 | 80.91 | 131.640 | -0.553 | 3.945 | 39.49 |
2020-10-29 | 81.82 | 131.859 | 1.125 | 3.201 | 39.56 |
2020-10-30 | 76.2 | 132.313 | -6.869 | 7.162 | 39.69 |
2020-11-02 | 75.01 | 132.556 | -1.562 | 3.885 | 39.77 |
2020-11-03 | 75.25 | 132.780 | 0.320 | 3.573 | 39.83 |
2020-11-04 | 74.17 | 132.962 | -1.435 | 2.937 | 39.89 |
2020-11-05 | 76.5 | 133.263 | 3.141 | 4.732 | 39.98 |
2020-11-06 | 74.05 | 133.626 | -3.203 | 5.882 | 40.09 |
2020-11-09 | 74.25 | 133.741 | 0.270 | 1.850 | 40.12 |
2020-11-10 | 72.8 | 133.907 | -1.953 | 2.734 | 40.17 |
2020-11-11 | 70.99 | 134.167 | -2.486 | 4.396 | 40.25 |
2020-11-12 | 70.6 | 134.328 | -0.549 | 2.747 | 40.30 |
2020-11-13 | 68.9 | 134.568 | -2.408 | 4.178 | 40.37 |
2020-11-16 | 69.07 | 134.693 | 0.247 | 2.163 | 40.41 |
2020-11-17 | 67.75 | 134.967 | -1.911 | 4.850 | 40.49 |
2020-11-18 | 67.05 | 135.146 | -1.033 | 3.218 | 40.54 |
2020-11-19 | 67.75 | 135.250 | 1.044 | 1.834 | 40.57 |
2020-11-20 | 67.46 | 135.419 | -0.428 | 3.011 | 40.63 |
2020-11-23 | 67.54 | 135.557 | 0.119 | 2.446 | 40.67 |
2020-11-24 | 66.38 | 135.701 | -1.718 | 2.606 | 40.71 |
2020-11-25 | 65.15 | 135.879 | -1.853 | 3.284 | 40.76 |
2020-11-26 | 64.97 | 136.001 | -0.276 | 2.256 | 40.80 |
2020-11-27 | 66 | 136.192 | 1.585 | 3.463 | 40.86 |
2020-11-30 | 65.55 | 136.339 | -0.682 | 2.697 | 40.90 |
2020-12-01 | 66 | 136.530 | 0.686 | 3.463 | 40.96 |
2020-12-02 | 68 | 136.798 | 3.030 | 4.742 | 41.04 |
2020-12-03 | 69.35 | 137.101 | 1.985 | 5.235 | 41.13 |
2020-12-04 | 70.85 | 137.266 | 2.163 | 2.797 | 41.18 |
2020-12-07 | 71.21 | 137.456 | 0.508 | 3.204 | 41.24 |
2020-12-08 | 73.65 | 137.826 | 3.426 | 6.024 | 41.35 |
2020-12-09 | 73.13 | 138.011 | -0.706 | 3.028 | 41.40 |
2020-12-10 | 74.25 | 138.311 | 1.532 | 4.854 | 41.49 |
2020-12-11 | 74.08 | 138.451 | -0.229 | 2.276 | 41.54 |
2020-12-14 | 75.56 | 138.718 | 1.998 | 4.239 | 41.62 |
2020-12-15 | 76.53 | 138.851 | 1.284 | 2.078 | 41.66 |
2020-12-16 | 77 | 139.061 | 0.614 | 3.280 | 41.72 |