收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 14.2 | 0 | 0 | 0 | 0 |
2017-11-17 | 13.84 | 0.050 | -2.535 | 4.296 | 0.01 |
2017-11-20 | 13.65 | 0.135 | -1.373 | 7.514 | 0.04 |
2017-11-21 | 14.47 | 0.272 | 6.007 | 11.355 | 0.08 |
2017-11-22 | 14.43 | 0.320 | -0.276 | 4.008 | 0.10 |
2017-11-23 | 13.63 | 0.374 | -5.544 | 4.712 | 0.11 |
2017-11-24 | 13.28 | 0.423 | -2.568 | 4.475 | 0.13 |
2017-11-27 | 13.41 | 0.464 | 0.979 | 3.614 | 0.14 |
2017-11-28 | 13.41 | 0.494 | 0.000 | 2.685 | 0.15 |
2017-11-29 | 13.48 | 0.526 | 0.522 | 2.908 | 0.16 |
2017-11-30 | 13.25 | 0.551 | -1.706 | 2.226 | 0.17 |
2017-12-01 | 13.34 | 0.581 | 0.679 | 2.717 | 0.17 |
2017-12-04 | 13.38 | 0.610 | 0.300 | 2.624 | 0.18 |
2017-12-05 | 13.3 | 0.640 | -0.598 | 2.691 | 0.19 |
2017-12-06 | 12.93 | 0.690 | -2.782 | 4.586 | 0.21 |
2017-12-07 | 12.64 | 0.721 | -2.243 | 3.016 | 0.22 |
2017-12-08 | 12.89 | 0.753 | 1.978 | 2.927 | 0.23 |
2017-12-11 | 12.8 | 0.789 | -0.698 | 3.413 | 0.24 |
2017-12-12 | 12.68 | 0.811 | -0.938 | 2.031 | 0.24 |
2017-12-13 | 12.74 | 0.835 | 0.473 | 2.287 | 0.25 |
2017-12-14 | 12.78 | 0.847 | 0.314 | 1.177 | 0.25 |
2017-12-15 | 12.8 | 0.862 | 0.156 | 1.408 | 0.26 |
2017-12-18 | 12.35 | 0.929 | -3.516 | 6.484 | 0.28 |
2017-12-19 | 12.24 | 0.956 | -0.891 | 2.672 | 0.29 |
2017-12-20 | 12.19 | 0.986 | -0.408 | 2.941 | 0.30 |
2017-12-21 | 12.26 | 1.011 | 0.574 | 2.461 | 0.30 |
2017-12-22 | 12.31 | 1.033 | 0.408 | 2.121 | 0.31 |
2017-12-25 | 12.46 | 1.059 | 1.219 | 2.437 | 0.32 |
2017-12-26 | 12.62 | 1.087 | 1.284 | 2.729 | 0.33 |
2017-12-27 | 12.7 | 1.107 | 0.634 | 1.902 | 0.33 |
2017-12-28 | 12.64 | 1.126 | -0.472 | 1.811 | 0.34 |
2017-12-29 | 12.78 | 1.148 | 1.108 | 2.057 | 0.34 |
2018-01-02 | 12.78 | 1.178 | 0.000 | 2.817 | 0.35 |
2018-01-03 | 12.74 | 1.197 | -0.313 | 1.721 | 0.36 |
2018-01-04 | 12.63 | 1.221 | -0.863 | 2.355 | 0.37 |
2018-01-05 | 12.95 | 1.262 | 2.534 | 3.800 | 0.38 |
2018-01-08 | 13.25 | 1.300 | 2.317 | 3.398 | 0.39 |
2018-01-09 | 13.61 | 1.344 | 2.717 | 3.849 | 0.40 |
2018-01-10 | 13.59 | 1.373 | -0.147 | 2.572 | 0.41 |
2018-01-11 | 13.59 | 1.401 | 0.000 | 2.502 | 0.42 |
2018-01-12 | 13.3 | 1.449 | -2.134 | 4.341 | 0.43 |
2018-01-15 | 13.3 | 1.497 | 0.000 | 4.361 | 0.45 |
2018-01-16 | 13.2 | 1.552 | -0.752 | 4.962 | 0.47 |
2018-01-17 | 12.85 | 1.583 | -2.652 | 2.879 | 0.47 |
2018-01-18 | 12.98 | 1.619 | 1.012 | 3.346 | 0.49 |
2018-01-19 | 12.99 | 1.653 | 0.077 | 3.159 | 0.50 |
2018-01-22 | 12.73 | 1.684 | -2.002 | 2.925 | 0.51 |
2018-01-23 | 11.73 | 1.793 | -7.855 | 11.076 | 0.54 |
2018-01-24 | 11.89 | 1.819 | 1.364 | 2.643 | 0.55 |
2018-01-25 | 11.84 | 1.844 | -0.421 | 2.523 | 0.55 |
2018-01-26 | 11.7 | 1.872 | -1.182 | 2.872 | 0.56 |
2018-01-29 | 11.52 | 1.902 | -1.538 | 3.162 | 0.57 |
2018-01-30 | 11.5 | 1.916 | -0.174 | 1.476 | 0.57 |
2018-01-31 | 11.13 | 1.950 | -3.217 | 3.652 | 0.59 |
2018-02-01 | 10.98 | 2.019 | -1.348 | 7.547 | 0.61 |
2018-02-02 | 11.18 | 2.094 | 1.821 | 8.015 | 0.63 |
2018-02-05 | 11.9 | 2.148 | 6.440 | 5.456 | 0.64 |
2018-02-06 | 11.11 | 2.204 | -6.639 | 6.050 | 0.66 |
2018-02-07 | 11.81 | 2.270 | 6.301 | 6.751 | 0.68 |
2018-02-08 | 12.49 | 2.345 | 5.758 | 7.197 | 0.70 |
2018-02-09 | 12.29 | 2.417 | -1.601 | 7.046 | 0.73 |
2018-02-12 | 13.21 | 2.529 | 7.486 | 10.171 | 0.76 |
2018-02-13 | 13.11 | 2.577 | -0.757 | 4.315 | 0.77 |
2018-02-14 | 13.12 | 2.618 | 0.076 | 3.814 | 0.79 |
2018-02-22 | 13.48 | 2.666 | 2.744 | 4.268 | 0.80 |
2018-02-23 | 13.38 | 2.689 | -0.742 | 2.077 | 0.81 |
2018-02-26 | 13.87 | 2.747 | 3.662 | 5.007 | 0.82 |
2018-02-27 | 14.54 | 2.827 | 4.831 | 6.561 | 0.85 |
2018-02-28 | 14.46 | 2.868 | -0.550 | 3.439 | 0.86 |
2018-03-01 | 14.51 | 2.919 | 0.346 | 4.219 | 0.88 |
2018-03-02 | 14.3 | 2.966 | -1.447 | 3.928 | 0.89 |
2018-03-05 | 15.1 | 3.041 | 5.594 | 5.944 | 0.91 |
2018-03-06 | 15.11 | 3.079 | 0.066 | 3.046 | 0.92 |
2018-03-07 | 15.12 | 3.160 | 0.066 | 6.420 | 0.95 |
2018-03-08 | 15.92 | 3.248 | 5.291 | 6.614 | 0.97 |
2018-03-09 | 16.92 | 3.376 | 6.281 | 9.108 | 1.01 |
2018-03-12 | 17.03 | 3.494 | 0.650 | 8.274 | 1.05 |
2018-03-13 | 17.23 | 3.607 | 1.174 | 7.868 | 1.08 |
2018-03-14 | 16.61 | 3.722 | -3.598 | 8.358 | 1.12 |
2018-03-15 | 16.5 | 3.845 | -0.662 | 8.910 | 1.15 |
2018-03-16 | 16.24 | 3.942 | -1.576 | 7.212 | 1.18 |
2018-03-19 | 16.49 | 4.027 | 1.539 | 6.158 | 1.21 |
2018-03-20 | 15.97 | 4.081 | -3.153 | 4.063 | 1.22 |
2018-03-21 | 15.29 | 4.268 | -4.258 | 14.652 | 1.28 |
2018-03-22 | 15.58 | 4.324 | 1.897 | 4.317 | 1.30 |
2018-03-23 | 13.99 | 4.384 | -10.205 | 5.135 | 1.32 |
2018-03-26 | 14.66 | 4.487 | 4.789 | 8.435 | 1.35 |
2018-03-27 | 15.34 | 4.580 | 4.638 | 7.299 | 1.37 |
2018-03-28 | 15.34 | 4.643 | 0.000 | 4.954 | 1.39 |
2018-03-29 | 15.2 | 4.709 | -0.913 | 5.150 | 1.41 |
2018-03-30 | 15.5 | 4.767 | 1.974 | 4.539 | 1.43 |
2018-04-02 | 15.95 | 4.855 | 2.903 | 6.581 | 1.46 |
2018-04-03 | 15.31 | 4.896 | -4.013 | 3.260 | 1.47 |
2018-04-04 | 14.43 | 5.003 | -5.748 | 8.883 | 1.50 |
2018-04-09 | 14.73 | 5.055 | 2.079 | 4.227 | 1.52 |
2018-04-10 | 14.64 | 5.096 | -0.611 | 3.394 | 1.53 |
2018-04-11 | 14.78 | 5.135 | 0.956 | 3.142 | 1.54 |
2018-04-12 | 15.53 | 5.246 | 5.074 | 8.593 | 1.57 |
2018-04-13 | 15.37 | 5.297 | -1.030 | 3.992 | 1.59 |
2018-04-16 | 15.96 | 5.383 | 3.839 | 6.441 | 1.61 |
2018-04-17 | 15.15 | 5.459 | -5.075 | 6.015 | 1.64 |
2018-04-18 | 15.94 | 5.572 | 5.215 | 8.515 | 1.67 |
2018-04-19 | 15.56 | 5.638 | -2.384 | 5.082 | 1.69 |
2018-04-20 | 15.42 | 5.708 | -0.900 | 5.463 | 1.71 |
2018-04-23 | 15.2 | 5.795 | -1.427 | 6.874 | 1.74 |
2018-04-24 | 16.1 | 5.916 | 5.921 | 9.013 | 1.77 |
2018-04-25 | 16.23 | 5.997 | 0.807 | 5.963 | 1.80 |
2018-04-26 | 16.36 | 6.072 | 0.801 | 5.545 | 1.82 |
2018-04-27 | 16.49 | 6.146 | 0.795 | 5.379 | 1.84 |
2018-05-02 | 16.99 | 6.230 | 3.032 | 5.882 | 1.87 |
2018-05-03 | 16.79 | 6.303 | -1.177 | 5.238 | 1.89 |
2018-05-04 | 17.13 | 6.366 | 2.025 | 4.407 | 1.91 |
2018-05-07 | 17.16 | 6.418 | 0.175 | 3.678 | 1.93 |
2018-05-08 | 16.98 | 6.468 | -1.049 | 3.497 | 1.94 |
2018-05-09 | 16.49 | 6.524 | -2.886 | 4.064 | 1.96 |
2018-05-10 | 16.57 | 6.561 | 0.485 | 2.668 | 1.97 |
2018-05-11 | 15.95 | 6.616 | -3.742 | 4.164 | 1.98 |
2018-05-14 | 16.11 | 6.668 | 1.003 | 3.887 | 2.00 |
2018-05-15 | 16.53 | 6.720 | 2.607 | 3.786 | 2.02 |
2018-05-16 | 16.2 | 6.751 | -1.996 | 2.238 | 2.03 |
2018-05-17 | 15.72 | 6.799 | -2.963 | 3.704 | 2.04 |
2018-05-18 | 15.88 | 6.833 | 1.018 | 2.545 | 2.05 |
2018-05-21 | 16.44 | 6.881 | 3.526 | 3.526 | 2.06 |
2018-05-22 | 16.31 | 6.906 | -0.791 | 1.825 | 2.07 |
2018-05-23 | 16.09 | 6.937 | -1.349 | 2.330 | 2.08 |
2018-05-24 | 15.32 | 7.012 | -4.786 | 5.904 | 2.10 |
2018-05-25 | 14.95 | 7.072 | -2.415 | 4.765 | 2.12 |
2018-05-28 | 14.89 | 7.120 | -0.401 | 3.880 | 2.14 |
2018-05-29 | 15.29 | 7.165 | 2.686 | 3.559 | 2.15 |
2018-05-30 | 14.47 | 7.235 | -5.363 | 5.755 | 2.17 |
2018-05-31 | 14.64 | 7.306 | 1.175 | 5.874 | 2.19 |
2018-06-01 | 14.71 | 7.359 | 0.478 | 4.303 | 2.21 |
2018-06-04 | 14.44 | 7.400 | -1.835 | 3.399 | 2.22 |
2018-06-05 | 14.88 | 7.469 | 3.047 | 5.540 | 2.24 |
2018-06-06 | 15.27 | 7.528 | 2.621 | 4.637 | 2.26 |
2018-06-07 | 15.13 | 7.567 | -0.917 | 3.143 | 2.27 |
2018-06-08 | 14.8 | 7.612 | -2.181 | 3.635 | 2.28 |
2018-06-11 | 14.83 | 7.664 | 0.203 | 4.189 | 2.30 |
2018-06-12 | 15.37 | 7.721 | 3.641 | 4.450 | 2.32 |
2018-06-13 | 15.33 | 7.758 | -0.260 | 2.928 | 2.33 |
2018-06-14 | 15.17 | 7.791 | -1.044 | 2.544 | 2.34 |
2018-06-15 | 14.47 | 7.866 | -4.614 | 6.262 | 2.36 |
2018-06-19 | 13.2 | 7.960 | -8.777 | 8.500 | 2.39 |
2018-06-20 | 13.82 | 8.079 | 4.697 | 10.379 | 2.42 |
2018-06-21 | 13.19 | 8.162 | -4.559 | 7.525 | 2.45 |
2018-06-22 | 13.41 | 8.234 | 1.668 | 6.444 | 2.47 |
2018-06-25 | 13.09 | 8.284 | -2.386 | 4.623 | 2.49 |
2018-06-26 | 13.52 | 8.371 | 3.285 | 7.716 | 2.51 |
2018-06-27 | 13.75 | 8.422 | 1.701 | 4.438 | 2.53 |
2018-06-28 | 14.33 | 8.510 | 4.218 | 7.345 | 2.55 |
2018-06-29 | 15.04 | 8.614 | 4.955 | 8.304 | 2.58 |
2018-07-02 | 15.64 | 8.697 | 3.989 | 6.383 | 2.61 |
2018-07-03 | 15.45 | 8.783 | -1.215 | 6.714 | 2.64 |
2018-07-04 | 14.98 | 8.833 | -3.042 | 3.948 | 2.65 |
2018-07-05 | 14.74 | 8.894 | -1.602 | 5.007 | 2.67 |
2018-07-06 | 14.7 | 8.942 | -0.271 | 3.867 | 2.68 |
2018-07-09 | 15.23 | 8.983 | 3.605 | 3.265 | 2.69 |
2018-07-10 | 15.26 | 9.017 | 0.197 | 2.692 | 2.71 |
2018-07-11 | 14.87 | 9.076 | -2.556 | 4.718 | 2.72 |
2018-07-12 | 15.83 | 9.178 | 6.456 | 7.734 | 2.75 |
2018-07-13 | 16.14 | 9.232 | 1.958 | 4.043 | 2.77 |
2018-07-16 | 16.02 | 9.275 | -0.743 | 3.222 | 2.78 |
2018-07-17 | 15.75 | 9.328 | -1.685 | 4.057 | 2.80 |
2018-07-18 | 15.62 | 9.403 | -0.825 | 5.714 | 2.82 |
2018-07-19 | 15.93 | 9.466 | 1.985 | 4.738 | 2.84 |
2018-07-20 | 15.88 | 9.518 | -0.314 | 3.955 | 2.86 |
2018-07-23 | 16.24 | 9.580 | 2.267 | 4.597 | 2.87 |
2018-07-24 | 16.24 | 9.625 | 0.000 | 3.325 | 2.89 |
2018-07-25 | 15.8 | 9.680 | -2.709 | 4.126 | 2.90 |
2018-07-26 | 15.16 | 9.749 | -4.051 | 5.506 | 2.92 |
2018-07-27 | 15.31 | 9.782 | 0.989 | 2.573 | 2.93 |
2018-07-30 | 14.75 | 9.833 | -3.658 | 4.180 | 2.95 |
2018-07-31 | 14.73 | 9.868 | -0.136 | 2.847 | 2.96 |
2018-08-01 | 14.82 | 9.906 | 0.611 | 3.055 | 2.97 |
2018-08-02 | 14.44 | 9.977 | -2.564 | 5.870 | 2.99 |
2018-08-03 | 13.94 | 10.031 | -3.463 | 4.640 | 3.01 |
2018-08-06 | 13.29 | 10.114 | -4.663 | 7.532 | 3.03 |
2018-08-07 | 13.84 | 10.171 | 4.138 | 4.966 | 3.05 |
2018-08-08 | 13.85 | 10.209 | 0.072 | 3.251 | 3.06 |
2018-08-09 | 14.44 | 10.299 | 4.260 | 7.509 | 3.09 |
2018-08-10 | 14.65 | 10.333 | 1.454 | 2.770 | 3.10 |
2018-08-13 | 14.94 | 10.388 | 1.980 | 4.437 | 3.12 |
2018-08-14 | 14.36 | 10.467 | -3.882 | 6.560 | 3.14 |
2018-08-15 | 14.2 | 10.507 | -1.114 | 3.412 | 3.15 |
2018-08-16 | 14.18 | 10.558 | -0.141 | 4.296 | 3.17 |
2018-08-17 | 13.51 | 10.651 | -4.725 | 8.251 | 3.20 |
2018-08-20 | 13.64 | 10.708 | 0.962 | 5.033 | 3.21 |
2018-08-21 | 14.46 | 10.807 | 6.012 | 8.211 | 3.24 |
2018-08-22 | 14.02 | 10.866 | -3.043 | 5.048 | 3.26 |
2018-08-23 | 14.39 | 10.931 | 2.639 | 5.421 | 3.28 |
2018-08-24 | 14.47 | 10.969 | 0.556 | 3.127 | 3.29 |
2018-08-27 | 15.5 | 11.119 | 7.118 | 11.679 | 3.34 |
2018-08-28 | 15.6 | 11.159 | 0.645 | 3.032 | 3.35 |
2018-08-29 | 15.19 | 11.207 | -2.628 | 3.782 | 3.36 |
2018-08-30 | 14.87 | 11.268 | -2.107 | 4.937 | 3.38 |
2018-08-31 | 14.8 | 11.304 | -0.471 | 2.959 | 3.39 |
2018-09-03 | 14.79 | 11.367 | -0.068 | 5.068 | 3.41 |
2018-09-04 | 15.48 | 11.443 | 4.665 | 5.882 | 3.43 |
2018-09-05 | 15 | 11.483 | -3.101 | 3.230 | 3.44 |
2018-09-06 | 15.32 | 11.532 | 2.133 | 3.800 | 3.46 |
2018-09-07 | 15.06 | 11.616 | -1.697 | 6.723 | 3.48 |
2018-09-10 | 14.46 | 11.684 | -3.984 | 5.644 | 3.51 |
2018-09-11 | 14.41 | 11.733 | -0.346 | 4.080 | 3.52 |
2018-09-12 | 13.94 | 11.810 | -3.262 | 6.593 | 3.54 |
2018-09-13 | 14.32 | 11.846 | 2.726 | 3.013 | 3.55 |
2018-09-14 | 13.94 | 11.912 | -2.654 | 5.726 | 3.57 |
2018-09-17 | 14.38 | 11.968 | 3.156 | 4.663 | 3.59 |
2018-09-18 | 14.11 | 12.042 | -1.878 | 6.328 | 3.61 |
2018-09-19 | 14.13 | 12.101 | 0.142 | 4.961 | 3.63 |
2018-09-20 | 14.42 | 12.145 | 2.052 | 3.680 | 3.64 |
2018-09-21 | 14.49 | 12.168 | 0.485 | 1.872 | 3.65 |
2018-09-25 | 14.56 | 12.195 | 0.483 | 2.277 | 3.66 |
2018-09-26 | 14.76 | 12.246 | 1.374 | 4.121 | 3.67 |
2018-09-27 | 14.82 | 12.288 | 0.407 | 3.388 | 3.69 |
2018-09-28 | 15 | 12.350 | 1.215 | 4.993 | 3.71 |
2018-10-08 | 14.5 | 12.374 | -3.333 | 2.000 | 3.71 |
2018-10-09 | 14.74 | 12.429 | 1.655 | 4.483 | 3.73 |
2018-10-10 | 14.52 | 12.461 | -1.493 | 2.646 | 3.74 |
2018-10-11 | 13.41 | 12.538 | -7.645 | 6.887 | 3.76 |
2018-10-12 | 13.8 | 12.603 | 2.908 | 5.593 | 3.78 |
2018-10-15 | 13.68 | 12.650 | -0.870 | 4.130 | 3.79 |
2018-10-16 | 12.69 | 12.745 | -7.237 | 8.991 | 3.82 |
2018-10-17 | 12.37 | 12.885 | -2.522 | 13.633 | 3.87 |
2018-10-18 | 12.21 | 12.950 | -1.293 | 6.306 | 3.88 |
2018-10-19 | 12.87 | 13.035 | 5.405 | 7.944 | 3.91 |
2018-10-22 | 13.59 | 13.117 | 5.594 | 7.226 | 3.93 |
2018-10-23 | 13.33 | 13.185 | -1.913 | 6.181 | 3.96 |
2018-10-24 | 12.47 | 13.277 | -6.452 | 8.852 | 3.98 |
2018-10-25 | 12.69 | 13.352 | 1.764 | 7.057 | 4.01 |
2018-10-26 | 12.63 | 13.397 | -0.473 | 4.255 | 4.02 |
2018-10-29 | 12.45 | 13.435 | -1.425 | 3.721 | 4.03 |
2018-10-30 | 12.26 | 13.504 | -1.526 | 6.747 | 4.05 |
2018-10-31 | 12.53 | 13.550 | 2.202 | 4.405 | 4.07 |
2018-11-01 | 12.52 | 13.598 | -0.080 | 4.549 | 4.08 |
2018-11-02 | 13.06 | 13.629 | 4.313 | 2.875 | 4.09 |
2018-11-05 | 12.91 | 13.676 | -1.149 | 4.364 | 4.10 |
2018-11-06 | 12.71 | 13.723 | -1.549 | 4.415 | 4.12 |
2018-11-07 | 12.56 | 13.752 | -1.180 | 2.832 | 4.13 |
2018-11-08 | 12.3 | 13.793 | -2.070 | 3.981 | 4.14 |
2018-11-09 | 12.19 | 13.815 | -0.894 | 2.195 | 4.14 |
2018-11-12 | 12.56 | 13.853 | 3.035 | 3.610 | 4.16 |
2018-11-13 | 12.9 | 13.907 | 2.707 | 5.016 | 4.17 |
2018-11-14 | 12.79 | 13.939 | -0.853 | 2.946 | 4.18 |
2018-11-15 | 12.91 | 13.966 | 0.938 | 2.580 | 4.19 |
2018-11-16 | 12.81 | 13.995 | -0.775 | 2.711 | 4.20 |
2018-11-19 | 12.52 | 14.030 | -2.264 | 3.357 | 4.21 |
2018-11-20 | 12.33 | 14.056 | -1.518 | 2.476 | 4.22 |
2018-11-21 | 12.2 | 14.078 | -1.054 | 2.190 | 4.22 |
2018-11-22 | 12.17 | 14.095 | -0.246 | 1.721 | 4.23 |
2018-11-23 | 11.69 | 14.170 | -3.944 | 7.642 | 4.25 |
2018-11-26 | 11.77 | 14.204 | 0.684 | 3.507 | 4.26 |
2018-11-27 | 11.81 | 14.226 | 0.340 | 2.209 | 4.27 |
2018-11-28 | 12.19 | 14.259 | 3.218 | 3.218 | 4.28 |
2018-11-29 | 12.14 | 14.284 | -0.410 | 2.543 | 4.29 |
2018-11-30 | 12.2 | 14.313 | 0.494 | 2.801 | 4.29 |
2018-12-03 | 12.59 | 14.342 | 3.197 | 2.787 | 4.30 |
2018-12-04 | 12.66 | 14.360 | 0.556 | 1.668 | 4.31 |
2018-12-05 | 12.64 | 14.404 | -0.158 | 4.186 | 4.32 |
2018-12-06 | 12.27 | 14.435 | -2.927 | 3.085 | 4.33 |
2018-12-07 | 12.35 | 14.464 | 0.652 | 2.771 | 4.34 |
2018-12-10 | 12.32 | 14.484 | -0.243 | 1.943 | 4.35 |
2018-12-11 | 12.43 | 14.499 | 0.893 | 1.461 | 4.35 |
2018-12-12 | 12.11 | 14.561 | -2.574 | 6.114 | 4.37 |
2018-12-13 | 12.55 | 14.620 | 3.633 | 5.698 | 4.39 |
2018-12-14 | 12.05 | 14.671 | -3.984 | 5.100 | 4.40 |
2018-12-17 | 11.74 | 14.706 | -2.573 | 3.568 | 4.41 |
2018-12-18 | 11.57 | 14.734 | -1.448 | 2.896 | 4.42 |
2018-12-19 | 11.37 | 14.767 | -1.729 | 3.457 | 4.43 |
2018-12-20 | 11.37 | 14.792 | 0.000 | 2.639 | 4.44 |
2018-12-21 | 11.45 | 14.827 | 0.704 | 3.694 | 4.45 |
2018-12-24 | 11.6 | 14.847 | 1.310 | 2.009 | 4.45 |
2018-12-25 | 11.77 | 14.888 | 1.466 | 4.224 | 4.47 |
2018-12-26 | 11.43 | 14.934 | -2.889 | 4.843 | 4.48 |
2018-12-27 | 11.2 | 14.970 | -2.012 | 3.850 | 4.49 |
2018-12-28 | 11.34 | 15.002 | 1.250 | 3.393 | 4.50 |
2019-01-02 | 10.8 | 15.051 | -4.762 | 5.379 | 4.52 |
2019-01-03 | 10.77 | 15.070 | -0.278 | 2.130 | 4.52 |
2019-01-04 | 10.91 | 15.096 | 1.300 | 2.878 | 4.53 |
2019-01-07 | 10.94 | 15.114 | 0.275 | 2.016 | 4.53 |
2019-01-08 | 11.03 | 15.135 | 0.823 | 2.285 | 4.54 |
2019-01-09 | 11.06 | 15.163 | 0.272 | 2.992 | 4.55 |
2019-01-10 | 10.79 | 15.186 | -2.441 | 2.532 | 4.56 |
2019-01-11 | 11.15 | 15.221 | 3.336 | 3.800 | 4.57 |
2019-01-14 | 10.97 | 15.240 | -1.614 | 2.063 | 4.57 |
2019-01-15 | 11.1 | 15.265 | 1.185 | 2.735 | 4.58 |
2019-01-16 | 10.92 | 15.287 | -1.622 | 2.432 | 4.59 |
2019-01-17 | 10.97 | 15.317 | 0.458 | 3.205 | 4.59 |
2019-01-18 | 10.92 | 15.343 | -0.456 | 2.917 | 4.60 |
2019-01-21 | 11.31 | 15.401 | 3.571 | 6.136 | 4.62 |
2019-01-22 | 11.11 | 15.428 | -1.768 | 2.918 | 4.63 |
2019-01-23 | 11.62 | 15.476 | 4.590 | 4.950 | 4.64 |
2019-01-24 | 11.82 | 15.512 | 1.721 | 3.701 | 4.65 |
2019-01-25 | 11.74 | 15.537 | -0.677 | 2.538 | 4.66 |
2019-01-28 | 11.34 | 15.590 | -3.407 | 5.537 | 4.68 |
2019-01-29 | 10.77 | 15.655 | -5.026 | 7.319 | 4.70 |
2019-01-30 | 10.97 | 15.704 | 1.857 | 5.292 | 4.71 |
2019-01-31 | 10.72 | 15.747 | -2.279 | 4.831 | 4.72 |
2019-02-01 | 10.98 | 15.782 | 2.425 | 3.825 | 4.73 |
2019-02-11 | 11.58 | 15.845 | 5.464 | 6.557 | 4.75 |
2019-02-12 | 12.12 | 15.911 | 4.663 | 6.563 | 4.77 |
2019-02-13 | 12.44 | 15.959 | 2.640 | 4.620 | 4.79 |
2019-02-14 | 12.15 | 15.994 | -2.331 | 3.457 | 4.80 |
2019-02-15 | 12.14 | 16.015 | -0.082 | 2.058 | 4.80 |
2019-02-18 | 12.61 | 16.067 | 3.871 | 4.942 | 4.82 |
2019-02-19 | 12.38 | 16.114 | -1.824 | 4.600 | 4.83 |
2019-02-20 | 12.39 | 16.149 | 0.081 | 3.393 | 4.84 |
2019-02-21 | 12.59 | 16.204 | 1.614 | 5.246 | 4.86 |
2019-02-22 | 13.14 | 16.276 | 4.369 | 6.513 | 4.88 |
2019-02-25 | 13.71 | 16.347 | 4.338 | 6.240 | 4.90 |
2019-02-26 | 13.22 | 16.386 | -3.574 | 3.574 | 4.92 |
2019-02-27 | 12.9 | 16.434 | -2.421 | 4.387 | 4.93 |
2019-02-28 | 12.9 | 16.468 | 0.000 | 3.178 | 4.94 |
2019-03-01 | 12.78 | 16.509 | -0.930 | 3.876 | 4.95 |
2019-03-04 | 12.88 | 16.544 | 0.782 | 3.208 | 4.96 |
2019-03-05 | 13.56 | 16.615 | 5.280 | 6.366 | 4.98 |
2019-03-06 | 14.34 | 16.697 | 5.752 | 6.858 | 5.01 |
2019-03-07 | 14.5 | 16.772 | 1.116 | 6.137 | 5.03 |
2019-03-08 | 14.24 | 16.889 | -1.793 | 9.862 | 5.07 |
2019-03-11 | 15.32 | 16.982 | 7.584 | 7.303 | 5.09 |
2019-03-12 | 15.18 | 17.051 | -0.914 | 5.483 | 5.12 |
2019-03-13 | 14.34 | 17.114 | -5.534 | 5.270 | 5.13 |
2019-03-14 | 14.26 | 17.183 | -0.558 | 5.788 | 5.15 |
2019-03-15 | 14.54 | 17.232 | 1.964 | 4.067 | 5.17 |
2019-03-18 | 14.69 | 17.260 | 1.032 | 2.270 | 5.18 |
2019-03-19 | 14.58 | 17.291 | -0.749 | 2.519 | 5.19 |
2019-03-20 | 14.16 | 17.351 | -2.881 | 5.144 | 5.21 |
2019-03-21 | 14.25 | 17.376 | 0.636 | 2.048 | 5.21 |
2019-03-22 | 14.51 | 17.423 | 1.825 | 3.930 | 5.23 |
2019-03-25 | 14.34 | 17.478 | -1.172 | 4.618 | 5.24 |
2019-03-26 | 13.58 | 17.557 | -5.300 | 6.974 | 5.27 |
2019-03-27 | 13.48 | 17.612 | -0.736 | 4.860 | 5.28 |
2019-03-28 | 13.24 | 17.664 | -1.780 | 4.748 | 5.30 |
2019-03-29 | 13.45 | 17.734 | 1.586 | 6.193 | 5.32 |
2019-04-01 | 14.02 | 17.788 | 4.238 | 4.684 | 5.34 |
2019-04-02 | 13.82 | 17.822 | -1.427 | 2.924 | 5.35 |
2019-04-03 | 13.87 | 17.851 | 0.362 | 2.533 | 5.36 |
2019-04-04 | 13.93 | 17.881 | 0.433 | 2.596 | 5.36 |
2019-04-08 | 13.48 | 17.940 | -3.230 | 5.240 | 5.38 |
2019-04-09 | 13.63 | 17.964 | 1.113 | 2.077 | 5.39 |
2019-04-10 | 13.46 | 17.991 | -1.247 | 2.421 | 5.40 |
2019-04-11 | 13.22 | 18.031 | -1.783 | 3.640 | 5.41 |
2019-04-12 | 13.23 | 18.046 | 0.076 | 1.362 | 5.41 |
2019-04-15 | 13.13 | 18.084 | -0.756 | 3.477 | 5.43 |
2019-04-16 | 13.51 | 18.126 | 2.894 | 3.732 | 5.44 |
2019-04-17 | 13.46 | 18.159 | -0.370 | 2.961 | 5.45 |
2019-04-18 | 13.41 | 18.184 | -0.371 | 2.229 | 5.46 |
2019-04-19 | 13.35 | 18.212 | -0.447 | 2.461 | 5.46 |
2019-04-22 | 12.99 | 18.250 | -2.697 | 3.521 | 5.47 |
2019-04-23 | 12.85 | 18.273 | -1.078 | 2.156 | 5.48 |
2019-04-24 | 13.04 | 18.292 | 1.479 | 1.790 | 5.49 |
2019-04-25 | 12.63 | 18.325 | -3.144 | 3.144 | 5.50 |
2019-04-26 | 12.6 | 18.344 | -0.238 | 1.742 | 5.50 |
2019-04-29 | 12.27 | 18.384 | -2.619 | 3.889 | 5.52 |
2019-04-30 | 12.11 | 18.411 | -1.304 | 2.689 | 5.52 |
2019-05-06 | 10.86 | 18.470 | -10.322 | 6.524 | 5.54 |
2019-05-07 | 10.91 | 18.502 | 0.460 | 3.591 | 5.55 |
2019-05-08 | 10.88 | 18.554 | -0.275 | 5.683 | 5.57 |
2019-05-09 | 10.83 | 18.591 | -0.460 | 4.136 | 5.58 |
2019-05-10 | 11.34 | 18.639 | 4.709 | 5.078 | 5.59 |
2019-05-13 | 11.22 | 18.662 | -1.058 | 2.469 | 5.60 |
2019-05-14 | 11.1 | 18.685 | -1.070 | 2.406 | 5.61 |
2019-05-15 | 11.27 | 18.699 | 1.532 | 1.532 | 5.61 |
2019-05-16 | 11.09 | 18.719 | -1.597 | 2.218 | 5.62 |
2019-05-17 | 10.51 | 18.778 | -5.230 | 6.673 | 5.63 |
2019-05-20 | 10.68 | 18.799 | 1.618 | 2.379 | 5.64 |
2019-05-21 | 10.77 | 18.827 | 0.843 | 3.090 | 5.65 |
2019-05-22 | 10.74 | 18.850 | -0.279 | 2.600 | 5.66 |
2019-05-23 | 10.76 | 18.876 | 0.186 | 2.886 | 5.66 |
2019-05-24 | 10.58 | 18.894 | -1.673 | 2.045 | 5.67 |
2019-05-27 | 10.97 | 18.941 | 3.686 | 5.104 | 5.68 |
2019-05-28 | 10.86 | 18.953 | -1.003 | 1.367 | 5.69 |
2019-05-29 | 10.95 | 18.970 | 0.829 | 1.842 | 5.69 |
2019-05-30 | 10.81 | 18.985 | -1.279 | 1.735 | 5.70 |
2019-05-31 | 10.87 | 19.008 | 0.555 | 2.498 | 5.70 |
2019-06-03 | 10.66 | 19.045 | -1.932 | 4.140 | 5.71 |
2019-06-04 | 10.75 | 19.069 | 0.844 | 2.720 | 5.72 |
2019-06-05 | 10.69 | 19.088 | -0.558 | 2.140 | 5.73 |
2019-06-06 | 10.03 | 19.148 | -6.174 | 7.109 | 5.74 |
2019-06-10 | 10.44 | 19.183 | 4.088 | 4.088 | 5.75 |
2019-06-11 | 10.71 | 19.222 | 2.586 | 4.310 | 5.77 |
2019-06-12 | 10.67 | 19.235 | -0.373 | 1.494 | 5.77 |
2019-06-13 | 10.68 | 19.261 | 0.094 | 2.905 | 5.78 |
2019-06-14 | 10.35 | 19.296 | -3.090 | 4.026 | 5.79 |
2019-06-17 | 10.25 | 19.315 | -0.966 | 2.222 | 5.79 |
2019-06-18 | 10.15 | 19.334 | -0.976 | 2.341 | 5.80 |
2019-06-19 | 10.59 | 19.367 | 4.335 | 3.744 | 5.81 |
2019-06-20 | 10.72 | 19.396 | 1.228 | 3.211 | 5.82 |
2019-06-21 | 10.91 | 19.418 | 1.772 | 2.425 | 5.83 |
2019-06-24 | 10.86 | 19.435 | -0.458 | 1.833 | 5.83 |
2019-06-25 | 10.57 | 19.474 | -2.670 | 4.420 | 5.84 |
2019-06-26 | 10.62 | 19.500 | 0.473 | 2.933 | 5.85 |
2019-06-27 | 11.6 | 19.588 | 9.228 | 9.134 | 5.88 |
2019-06-28 | 11.11 | 19.614 | -4.224 | 2.845 | 5.88 |
2019-07-01 | 11.52 | 19.644 | 3.690 | 3.150 | 5.89 |
2019-07-02 | 11.4 | 19.673 | -1.042 | 3.038 | 5.90 |
2019-07-03 | 11.12 | 19.701 | -2.456 | 2.982 | 5.91 |
2019-07-04 | 11.13 | 19.724 | 0.090 | 2.428 | 5.92 |
2019-07-05 | 11.12 | 19.732 | -0.090 | 0.898 | 5.92 |
2019-07-08 | 10.76 | 19.779 | -3.237 | 5.306 | 5.93 |
2019-07-09 | 10.61 | 19.807 | -1.394 | 3.160 | 5.94 |
2019-07-10 | 10.41 | 19.831 | -1.885 | 2.733 | 5.95 |
2019-07-11 | 10.43 | 19.856 | 0.192 | 2.882 | 5.96 |
2019-07-12 | 10.51 | 19.875 | 0.767 | 2.109 | 5.96 |
2019-07-15 | 10.71 | 19.910 | 1.903 | 3.996 | 5.97 |
2019-07-16 | 10.81 | 19.941 | 0.934 | 3.455 | 5.98 |
2019-07-17 | 10.78 | 19.960 | -0.278 | 2.128 | 5.99 |
2019-07-18 | 10.96 | 20.011 | 1.670 | 5.566 | 6.00 |
2019-07-19 | 11.26 | 20.048 | 2.737 | 3.923 | 6.01 |
2019-07-22 | 10.99 | 20.083 | -2.398 | 3.819 | 6.02 |
2019-07-23 | 11.28 | 20.110 | 2.639 | 2.821 | 6.03 |
2019-07-24 | 11.32 | 20.132 | 0.355 | 2.394 | 6.04 |
2019-07-25 | 11.78 | 20.188 | 4.064 | 5.654 | 6.06 |
2019-07-26 | 11.71 | 20.217 | -0.594 | 2.971 | 6.07 |
2019-07-29 | 12.33 | 20.275 | 5.295 | 5.636 | 6.08 |
2019-07-30 | 12.17 | 20.299 | -1.298 | 2.433 | 6.09 |
2019-07-31 | 12.22 | 20.327 | 0.411 | 2.712 | 6.10 |
2019-08-01 | 12.13 | 20.345 | -0.736 | 1.800 | 6.10 |
2019-08-02 | 11.68 | 20.376 | -3.710 | 3.133 | 6.11 |
2019-08-05 | 11.59 | 20.418 | -0.771 | 4.366 | 6.13 |
2019-08-06 | 11.53 | 20.464 | -0.518 | 4.832 | 6.14 |
2019-08-07 | 11.24 | 20.502 | -2.515 | 4.076 | 6.15 |
2019-08-08 | 11.47 | 20.546 | 2.046 | 4.537 | 6.16 |
2019-08-09 | 11.97 | 20.630 | 4.359 | 8.457 | 6.19 |
2019-08-12 | 12.42 | 20.696 | 3.759 | 6.349 | 6.21 |
2019-08-13 | 12.92 | 20.787 | 4.026 | 8.454 | 6.24 |
2019-08-14 | 12.77 | 20.852 | -1.161 | 6.115 | 6.26 |
2019-08-15 | 13.06 | 20.912 | 2.271 | 5.560 | 6.27 |
2019-08-16 | 12.76 | 20.955 | -2.297 | 3.982 | 6.29 |
2019-08-19 | 13.45 | 21.030 | 5.408 | 6.740 | 6.31 |
2019-08-20 | 13.21 | 21.081 | -1.784 | 4.610 | 6.32 |
2019-08-21 | 13.32 | 21.130 | 0.833 | 4.391 | 6.34 |
2019-08-22 | 13.63 | 21.170 | 2.327 | 3.529 | 6.35 |
2019-08-23 | 13.78 | 21.209 | 1.101 | 3.375 | 6.36 |
2019-08-26 | 13.51 | 21.252 | -1.959 | 3.846 | 6.38 |
2019-08-27 | 13.71 | 21.308 | 1.480 | 4.885 | 6.39 |
2019-08-28 | 13.13 | 21.358 | -4.230 | 4.595 | 6.41 |
2019-08-29 | 13 | 21.395 | -0.990 | 3.427 | 6.42 |
2019-08-30 | 12.73 | 21.452 | -2.077 | 5.385 | 6.44 |
2019-09-02 | 12.98 | 21.499 | 1.964 | 4.321 | 6.45 |
2019-09-03 | 13.36 | 21.542 | 2.928 | 3.852 | 6.46 |
2019-09-04 | 14.11 | 21.645 | 5.614 | 8.757 | 6.49 |
2019-09-05 | 14.6 | 21.740 | 3.473 | 7.796 | 6.52 |
2019-09-06 | 14.46 | 21.808 | -0.959 | 5.685 | 6.54 |
2019-09-09 | 15.18 | 21.876 | 4.979 | 5.325 | 6.56 |
2019-09-10 | 15.58 | 21.956 | 2.635 | 6.192 | 6.59 |
2019-09-11 | 15.15 | 22.005 | -2.760 | 3.915 | 6.60 |
2019-09-12 | 15.17 | 22.047 | 0.132 | 3.300 | 6.61 |
2019-09-16 | 14.99 | 22.093 | -1.187 | 3.691 | 6.63 |
2019-09-17 | 14.66 | 22.154 | -2.201 | 4.937 | 6.65 |
2019-09-18 | 14.61 | 22.188 | -0.341 | 2.797 | 6.66 |
2019-09-19 | 15.37 | 22.259 | 5.202 | 5.544 | 6.68 |
2019-09-20 | 15.15 | 22.319 | -1.431 | 4.750 | 6.70 |
2019-09-23 | 14.89 | 22.369 | -1.716 | 4.026 | 6.71 |
2019-09-24 | 15.04 | 22.417 | 1.007 | 3.895 | 6.73 |
2019-09-25 | 15.1 | 22.494 | 0.399 | 6.117 | 6.75 |
2019-09-26 | 13.91 | 22.596 | -7.881 | 8.742 | 6.78 |
2019-09-27 | 14.73 | 22.684 | 5.895 | 7.189 | 6.81 |
2019-09-30 | 14.11 | 22.751 | -4.209 | 5.703 | 6.83 |
2019-10-08 | 13.81 | 22.805 | -2.126 | 4.678 | 6.84 |
2019-10-09 | 14.05 | 22.854 | 1.738 | 4.200 | 6.86 |
2019-10-10 | 14.53 | 22.910 | 3.416 | 4.626 | 6.87 |
2019-10-11 | 14.53 | 22.950 | 0.000 | 3.304 | 6.88 |
2019-10-14 | 15.13 | 22.999 | 4.129 | 3.854 | 6.90 |
2019-10-15 | 14.93 | 23.054 | -1.322 | 4.494 | 6.92 |
2019-10-16 | 14.89 | 23.096 | -0.268 | 3.349 | 6.93 |
2019-10-17 | 15.18 | 23.133 | 1.948 | 2.955 | 6.94 |
2019-10-18 | 14.99 | 23.170 | -1.252 | 2.899 | 6.95 |
2019-10-21 | 14.74 | 23.211 | -1.668 | 3.402 | 6.96 |
2019-10-22 | 14.99 | 23.255 | 1.696 | 3.528 | 6.98 |
2019-10-23 | 15.29 | 23.313 | 2.001 | 4.536 | 6.99 |
2019-10-24 | 15.08 | 23.365 | -1.373 | 4.120 | 7.01 |
2019-10-25 | 15.48 | 23.424 | 2.653 | 4.576 | 7.03 |
2019-10-28 | 16.21 | 23.524 | 4.716 | 7.364 | 7.06 |
2019-10-29 | 15.32 | 23.587 | -5.490 | 4.935 | 7.08 |
2019-10-30 | 15.35 | 23.623 | 0.196 | 2.872 | 7.09 |
2019-10-31 | 14.87 | 23.681 | -3.127 | 4.691 | 7.10 |
2019-11-01 | 15.13 | 23.728 | 1.748 | 3.699 | 7.12 |
2019-11-04 | 15.68 | 23.787 | 3.635 | 4.494 | 7.14 |
2019-11-05 | 15.73 | 23.813 | 0.319 | 1.977 | 7.14 |
2019-11-06 | 15.52 | 23.874 | -1.335 | 4.704 | 7.16 |
2019-11-07 | 15.73 | 23.913 | 1.353 | 3.028 | 7.17 |
2019-11-08 | 15.85 | 23.954 | 0.763 | 3.051 | 7.19 |
2019-11-11 | 15.01 | 24.011 | -5.300 | 4.606 | 7.20 |
2019-11-12 | 14.89 | 24.058 | -0.799 | 3.797 | 7.22 |
2019-11-13 | 14.96 | 24.098 | 0.470 | 3.156 | 7.23 |
2019-11-14 | 15.12 | 24.146 | 1.070 | 3.877 | 7.24 |
2019-11-15 | 14.6 | 24.200 | -3.439 | 4.365 | 7.26 |
2019-11-18 | 14.35 | 24.252 | -1.712 | 4.384 | 7.28 |
2019-11-19 | 14.51 | 24.281 | 1.115 | 2.439 | 7.28 |
2019-11-20 | 14.21 | 24.317 | -2.068 | 2.963 | 7.29 |
2019-11-21 | 14.08 | 24.341 | -0.915 | 2.111 | 7.30 |
2019-11-22 | 14.09 | 24.394 | 0.071 | 4.474 | 7.32 |
2019-11-25 | 14.25 | 24.443 | 1.136 | 4.116 | 7.33 |
2019-11-26 | 14.06 | 24.472 | -1.333 | 2.456 | 7.34 |
2019-11-27 | 14.36 | 24.520 | 2.134 | 4.054 | 7.36 |
2019-11-28 | 14.29 | 24.549 | -0.487 | 2.437 | 7.36 |
2019-11-29 | 14.31 | 24.575 | 0.140 | 2.169 | 7.37 |
2019-12-02 | 14.37 | 24.608 | 0.419 | 2.795 | 7.38 |
2019-12-03 | 14.56 | 24.639 | 1.322 | 2.505 | 7.39 |
2019-12-04 | 14.42 | 24.659 | -0.962 | 1.648 | 7.40 |
2019-12-05 | 14.78 | 24.707 | 2.497 | 3.953 | 7.41 |
2019-12-06 | 15.01 | 24.747 | 1.556 | 3.180 | 7.42 |
2019-12-09 | 15.14 | 24.781 | 0.866 | 2.665 | 7.43 |
2019-12-10 | 15.33 | 24.823 | 1.255 | 3.303 | 7.45 |
2019-12-11 | 15.05 | 24.858 | -1.826 | 2.805 | 7.46 |
2019-12-12 | 15.13 | 24.892 | 0.532 | 2.658 | 7.47 |
2019-12-13 | 15.38 | 24.926 | 1.652 | 2.710 | 7.48 |
2019-12-16 | 16.02 | 24.995 | 4.161 | 5.137 | 7.50 |
2019-12-17 | 16.15 | 25.050 | 0.811 | 4.057 | 7.51 |
2019-12-18 | 16.27 | 25.098 | 0.743 | 3.591 | 7.53 |
2019-12-19 | 17.28 | 25.205 | 6.208 | 7.437 | 7.56 |
2019-12-20 | 16.88 | 25.262 | -2.315 | 4.051 | 7.58 |
2019-12-23 | 16.12 | 25.309 | -4.502 | 3.495 | 7.59 |
2019-12-24 | 16.27 | 25.350 | 0.931 | 2.978 | 7.60 |
2019-12-25 | 16.89 | 25.433 | 3.811 | 5.900 | 7.63 |
2019-12-26 | 16.84 | 25.483 | -0.296 | 3.552 | 7.64 |
2019-12-27 | 16.06 | 25.621 | -4.632 | 10.333 | 7.69 |
2019-12-30 | 16.14 | 25.667 | 0.498 | 3.425 | 7.70 |
2019-12-31 | 16.12 | 25.695 | -0.124 | 2.107 | 7.71 |
2020-01-02 | 17.22 | 25.817 | 6.824 | 8.499 | 7.75 |
2020-01-03 | 17.63 | 25.883 | 2.381 | 4.472 | 7.76 |
2020-01-06 | 18.81 | 26.008 | 6.693 | 7.998 | 7.80 |
2020-01-07 | 18.64 | 26.139 | -0.904 | 8.400 | 7.84 |
2020-01-08 | 18.65 | 26.235 | 0.054 | 6.170 | 7.87 |
2020-01-09 | 19.02 | 26.291 | 1.984 | 3.539 | 7.89 |
2020-01-10 | 18.66 | 26.369 | -1.893 | 5.047 | 7.91 |
2020-01-13 | 19.17 | 26.468 | 2.733 | 6.163 | 7.94 |
2020-01-14 | 19.65 | 26.541 | 2.504 | 4.486 | 7.96 |
2020-01-15 | 20.24 | 26.657 | 3.003 | 6.870 | 8.00 |
2020-01-16 | 20 | 26.715 | -1.186 | 3.458 | 8.01 |
2020-01-17 | 19.7 | 26.772 | -1.500 | 3.500 | 8.03 |
2020-01-20 | 21.41 | 26.919 | 8.680 | 8.223 | 8.08 |
2020-01-21 | 20.61 | 26.989 | -3.737 | 4.064 | 8.10 |
2020-01-22 | 21.54 | 27.118 | 4.512 | 7.230 | 8.14 |
2020-01-23 | 21.48 | 27.272 | -0.279 | 8.589 | 8.18 |
2020-02-03 | 19.31 | 27.297 | -10.102 | 1.536 | 8.19 |
2020-02-04 | 20.58 | 27.405 | 6.577 | 6.318 | 8.22 |
2020-02-05 | 20.12 | 27.554 | -2.235 | 8.892 | 8.27 |
2020-02-06 | 20.21 | 27.636 | 0.447 | 4.871 | 8.29 |
2020-02-07 | 20.01 | 27.730 | -0.990 | 5.641 | 8.32 |
2020-02-10 | 19.97 | 27.792 | -0.200 | 3.698 | 8.34 |
2020-02-11 | 21.18 | 27.934 | 6.059 | 8.062 | 8.38 |
2020-02-12 | 23.32 | 28.163 | 10.104 | 11.756 | 8.45 |
2020-02-13 | 24.23 | 28.318 | 3.902 | 7.719 | 8.50 |
2020-02-14 | 25.57 | 28.492 | 5.530 | 8.130 | 8.55 |
2020-02-17 | 25.69 | 28.623 | 0.469 | 6.140 | 8.59 |
2020-02-18 | 25.83 | 28.760 | 0.545 | 6.345 | 8.63 |
2020-02-19 | 26.58 | 28.984 | 2.904 | 10.105 | 8.70 |
2020-02-20 | 26.14 | 29.143 | -1.655 | 7.336 | 8.74 |
2020-02-21 | 25.86 | 29.252 | -1.071 | 5.050 | 8.78 |
2020-02-24 | 28.02 | 29.537 | 8.353 | 12.220 | 8.86 |
2020-02-25 | 27.31 | 29.724 | -2.534 | 8.208 | 8.92 |
2020-02-26 | 24.56 | 29.877 | -10.070 | 7.470 | 8.96 |
2020-02-27 | 24.63 | 30.013 | 0.285 | 6.596 | 9.00 |
2020-02-28 | 22.31 | 30.142 | -9.419 | 6.983 | 9.04 |
2020-03-02 | 24.07 | 30.288 | 7.889 | 7.261 | 9.09 |
2020-03-03 | 24.11 | 30.427 | 0.166 | 6.897 | 9.13 |
2020-03-04 | 23.49 | 30.524 | -2.572 | 4.977 | 9.16 |
2020-03-05 | 23.56 | 30.656 | 0.298 | 6.726 | 9.20 |
2020-03-06 | 23.12 | 30.729 | -1.868 | 3.778 | 9.22 |
2020-03-09 | 21.4 | 30.879 | -7.439 | 8.391 | 9.26 |
2020-03-10 | 22.5 | 31.026 | 5.140 | 7.850 | 9.31 |
2020-03-11 | 21.81 | 31.151 | -3.067 | 6.889 | 9.35 |
2020-03-12 | 21.3 | 31.249 | -2.338 | 5.548 | 9.37 |
2020-03-13 | 21.23 | 31.421 | -0.329 | 9.718 | 9.43 |
2020-03-16 | 19.88 | 31.595 | -6.359 | 10.457 | 9.48 |
2020-03-17 | 20.19 | 31.709 | 1.559 | 6.791 | 9.51 |
2020-03-18 | 19.91 | 31.817 | -1.387 | 6.538 | 9.55 |
2020-03-19 | 20.61 | 31.906 | 3.516 | 5.173 | 9.57 |
2020-03-20 | 20.39 | 32.032 | -1.067 | 7.424 | 9.61 |
2020-03-23 | 18.81 | 32.132 | -7.749 | 6.376 | 9.64 |
2020-03-24 | 18.81 | 32.234 | 0.000 | 6.486 | 9.67 |
2020-03-25 | 19.76 | 32.297 | 5.051 | 3.828 | 9.69 |
2020-03-26 | 19.14 | 32.361 | -3.138 | 4.049 | 9.71 |
2020-03-27 | 18.74 | 32.425 | -2.090 | 4.075 | 9.73 |
2020-03-30 | 17.62 | 32.522 | -5.977 | 6.617 | 9.76 |
2020-03-31 | 17.73 | 32.563 | 0.624 | 2.724 | 9.77 |
2020-04-01 | 18.03 | 32.649 | 1.692 | 5.753 | 9.79 |
2020-04-02 | 19.34 | 32.776 | 7.266 | 7.876 | 9.83 |
2020-04-03 | 18.64 | 32.845 | -3.619 | 4.447 | 9.85 |
2020-04-07 | 19.42 | 32.890 | 4.185 | 2.790 | 9.87 |
2020-04-08 | 19.52 | 32.953 | 0.515 | 3.862 | 9.89 |
2020-04-09 | 19.72 | 33.002 | 1.025 | 2.971 | 9.90 |
2020-04-10 | 19.93 | 33.077 | 1.065 | 4.513 | 9.92 |
2020-04-13 | 18.98 | 33.178 | -4.767 | 6.422 | 9.95 |
2020-04-14 | 19.49 | 33.236 | 2.687 | 3.530 | 9.97 |
2020-04-15 | 19.97 | 33.346 | 2.463 | 6.619 | 10.00 |
2020-04-16 | 19.8 | 33.403 | -0.851 | 3.455 | 10.02 |
2020-04-17 | 20.8 | 33.499 | 5.051 | 5.556 | 10.05 |
2020-04-20 | 20.96 | 33.534 | 0.769 | 1.971 | 10.06 |
2020-04-21 | 20.8 | 33.583 | -0.763 | 2.863 | 10.07 |
2020-04-22 | 20.85 | 33.636 | 0.240 | 3.029 | 10.09 |
2020-04-23 | 20.5 | 33.688 | -1.679 | 3.070 | 10.11 |
2020-04-24 | 20.2 | 33.763 | -1.463 | 4.439 | 10.13 |
2020-04-27 | 19.95 | 33.815 | -1.238 | 3.119 | 10.14 |
2020-04-28 | 20.41 | 33.947 | 2.306 | 7.769 | 10.18 |
2020-04-29 | 22.47 | 34.064 | 10.093 | 6.271 | 10.22 |
2020-04-30 | 22.43 | 34.131 | -0.178 | 3.560 | 10.24 |
2020-05-06 | 22.77 | 34.184 | 1.516 | 2.809 | 10.26 |
2020-05-07 | 23.02 | 34.246 | 1.098 | 3.206 | 10.27 |
2020-05-08 | 23.01 | 34.300 | -0.043 | 2.824 | 10.29 |
2020-05-11 | 22.74 | 34.353 | -1.173 | 2.781 | 10.31 |
2020-05-12 | 23.42 | 34.436 | 2.990 | 4.266 | 10.33 |
2020-05-13 | 22.93 | 34.487 | -2.092 | 2.690 | 10.35 |
2020-05-14 | 22.9 | 34.540 | -0.131 | 2.747 | 10.36 |
2020-05-15 | 24.21 | 34.681 | 5.721 | 6.987 | 10.40 |
2020-05-18 | 23.02 | 34.826 | -4.915 | 7.600 | 10.45 |
2020-05-19 | 23.57 | 34.916 | 2.389 | 4.561 | 10.47 |
2020-05-20 | 22.91 | 35.031 | -2.800 | 6.025 | 10.51 |
2020-05-21 | 22.13 | 35.124 | -3.405 | 5.020 | 10.54 |
2020-05-22 | 21.62 | 35.216 | -2.305 | 5.151 | 10.56 |
2020-05-25 | 21.23 | 35.285 | -1.804 | 3.885 | 10.59 |
2020-05-26 | 21.85 | 35.344 | 2.920 | 3.250 | 10.60 |
2020-05-27 | 21.09 | 35.431 | -3.478 | 4.943 | 10.63 |
2020-05-28 | 21.65 | 35.518 | 2.655 | 4.836 | 10.66 |
2020-05-29 | 21.25 | 35.559 | -1.848 | 2.263 | 10.67 |
2020-06-01 | 23.02 | 35.720 | 8.329 | 8.424 | 10.72 |
2020-06-02 | 23.19 | 35.776 | 0.738 | 2.911 | 10.73 |
2020-06-03 | 23.16 | 35.842 | -0.129 | 3.407 | 10.75 |
2020-06-04 | 22.71 | 35.900 | -1.943 | 3.066 | 10.77 |
2020-06-05 | 22.2 | 35.989 | -2.246 | 4.800 | 10.80 |
2020-06-08 | 22.09 | 36.063 | -0.495 | 4.009 | 10.82 |
2020-06-09 | 22.1 | 36.131 | 0.045 | 3.712 | 10.84 |
2020-06-10 | 21.92 | 36.184 | -0.814 | 2.896 | 10.86 |
2020-06-11 | 21.74 | 36.254 | -0.821 | 3.878 | 10.88 |
2020-06-12 | 21.64 | 36.311 | -0.460 | 3.174 | 10.89 |
2020-06-15 | 21.35 | 36.362 | -1.340 | 2.865 | 10.91 |
2020-06-16 | 22.01 | 36.422 | 3.091 | 3.232 | 10.93 |
2020-06-17 | 21.81 | 36.480 | -0.909 | 3.226 | 10.94 |
2020-06-18 | 22.33 | 36.541 | 2.384 | 3.255 | 10.96 |
2020-06-19 | 23.02 | 36.637 | 3.090 | 5.016 | 10.99 |
2020-06-22 | 23.38 | 36.684 | 1.564 | 2.389 | 11.01 |
2020-06-23 | 23.56 | 36.746 | 0.770 | 3.165 | 11.02 |
2020-06-24 | 23.72 | 36.815 | 0.679 | 3.480 | 11.04 |
2020-06-29 | 23.3 | 36.885 | -1.771 | 3.626 | 11.07 |
2020-06-30 | 23.86 | 36.923 | 2.403 | 1.931 | 11.08 |
2020-07-01 | 23.93 | 37.018 | 0.293 | 4.736 | 11.11 |
2020-07-02 | 23.68 | 37.072 | -1.045 | 2.758 | 11.12 |
2020-07-03 | 24.36 | 37.154 | 2.872 | 4.012 | 11.15 |
2020-07-06 | 25.27 | 37.263 | 3.736 | 5.172 | 11.18 |
2020-07-07 | 24.91 | 37.376 | -1.425 | 5.461 | 11.21 |
2020-07-08 | 25.33 | 37.435 | 1.686 | 2.810 | 11.23 |
2020-07-09 | 26.32 | 37.549 | 3.908 | 5.172 | 11.26 |
2020-07-10 | 26.01 | 37.620 | -1.178 | 3.305 | 11.29 |
2020-07-13 | 26.77 | 37.710 | 2.922 | 4.037 | 11.31 |
2020-07-14 | 25.52 | 37.849 | -4.669 | 6.537 | 11.35 |
2020-07-15 | 24.7 | 37.954 | -3.213 | 5.094 | 11.39 |
2020-07-16 | 23.25 | 38.104 | -5.870 | 7.733 | 11.43 |
2020-07-17 | 22.74 | 38.191 | -2.194 | 4.559 | 11.46 |
2020-07-20 | 23.84 | 38.278 | 4.837 | 4.398 | 11.48 |
2020-07-21 | 23.93 | 38.321 | 0.378 | 2.139 | 11.50 |
2020-07-22 | 23.97 | 38.372 | 0.167 | 2.591 | 11.51 |
2020-07-23 | 23.53 | 38.479 | -1.836 | 5.465 | 11.54 |
2020-07-24 | 21.86 | 38.627 | -7.097 | 8.117 | 11.59 |
2020-07-27 | 21.24 | 38.722 | -2.836 | 5.352 | 11.62 |
2020-07-28 | 21.59 | 38.799 | 1.648 | 4.284 | 11.64 |
2020-07-29 | 22.64 | 38.895 | 4.863 | 5.095 | 11.67 |
2020-07-30 | 22.48 | 38.949 | -0.707 | 2.871 | 11.68 |
2020-07-31 | 23.05 | 39.037 | 2.536 | 4.582 | 11.71 |
2020-08-03 | 23.46 | 39.102 | 1.779 | 3.341 | 11.73 |
2020-08-04 | 22.81 | 39.183 | -2.771 | 4.220 | 11.75 |
2020-08-05 | 22.97 | 39.262 | 0.701 | 4.121 | 11.78 |
2020-08-06 | 22.59 | 39.314 | -1.654 | 2.786 | 11.79 |
2020-08-07 | 21.77 | 39.410 | -3.630 | 5.312 | 11.82 |
2020-08-10 | 21.72 | 39.461 | -0.230 | 2.802 | 11.84 |
2020-08-11 | 21.22 | 39.529 | -2.302 | 3.821 | 11.86 |
2020-08-12 | 21.11 | 39.594 | -0.518 | 3.723 | 11.88 |
2020-08-13 | 21.17 | 39.638 | 0.284 | 2.463 | 11.89 |
2020-08-14 | 22.02 | 39.737 | 4.015 | 5.432 | 11.92 |
2020-08-17 | 24.22 | 39.931 | 9.991 | 9.582 | 11.98 |
2020-08-18 | 23.78 | 40.012 | -1.817 | 4.129 | 12.00 |
2020-08-19 | 23.33 | 40.072 | -1.892 | 3.070 | 12.02 |
2020-08-20 | 23.29 | 40.132 | -0.171 | 3.086 | 12.04 |
2020-08-21 | 22.8 | 40.272 | -2.104 | 7.385 | 12.08 |
2020-08-24 | 23.38 | 40.369 | 2.544 | 4.956 | 12.11 |
2020-08-25 | 24.07 | 40.457 | 2.951 | 4.405 | 12.14 |
2020-08-26 | 23.04 | 40.547 | -4.279 | 4.695 | 12.16 |
2020-08-27 | 22.79 | 40.617 | -1.085 | 3.646 | 12.19 |
2020-08-28 | 23.06 | 40.682 | 1.185 | 3.379 | 12.20 |
2020-08-31 | 23.54 | 40.780 | 2.082 | 5.030 | 12.23 |
2020-09-01 | 23.47 | 40.832 | -0.297 | 2.634 | 12.25 |
2020-09-02 | 23.15 | 40.904 | -1.363 | 3.749 | 12.27 |
2020-09-03 | 21.88 | 41.003 | -5.486 | 5.400 | 12.30 |
2020-09-04 | 22.03 | 41.077 | 0.686 | 4.068 | 12.32 |
2020-09-07 | 21.85 | 41.171 | -0.817 | 5.129 | 12.35 |
2020-09-08 | 21.67 | 41.242 | -0.824 | 3.936 | 12.37 |
2020-09-09 | 20.52 | 41.325 | -5.307 | 4.892 | 12.40 |
2020-09-10 | 20.19 | 41.397 | -1.608 | 4.240 | 12.42 |
2020-09-11 | 20.41 | 41.432 | 1.090 | 2.080 | 12.43 |
2020-09-14 | 20.59 | 41.491 | 0.882 | 3.430 | 12.45 |
2020-09-15 | 20.72 | 41.535 | 0.631 | 2.525 | 12.46 |
2020-09-16 | 20.4 | 41.571 | -1.544 | 2.124 | 12.47 |
2020-09-17 | 20.89 | 41.642 | 2.402 | 4.118 | 12.49 |
2020-09-18 | 20.96 | 41.688 | 0.335 | 2.633 | 12.51 |
2020-09-21 | 20.86 | 41.712 | -0.477 | 1.336 | 12.51 |
2020-09-22 | 20.31 | 41.746 | -2.637 | 2.013 | 12.52 |
2020-09-23 | 20.42 | 41.772 | 0.542 | 1.576 | 12.53 |
2020-09-24 | 20 | 41.816 | -2.057 | 2.595 | 12.54 |
2020-09-25 | 19.72 | 41.868 | -1.400 | 3.200 | 12.56 |
2020-09-28 | 20.07 | 41.929 | 1.775 | 3.651 | 12.58 |
2020-09-29 | 20.21 | 41.959 | 0.698 | 1.744 | 12.59 |
2020-09-30 | 20.31 | 41.996 | 0.495 | 2.227 | 12.60 |
2020-10-09 | 21.31 | 42.079 | 4.924 | 4.677 | 12.62 |
2020-10-12 | 21.81 | 42.114 | 2.346 | 1.924 | 12.63 |
2020-10-13 | 21.96 | 42.156 | 0.688 | 2.247 | 12.65 |
2020-10-14 | 21.28 | 42.218 | -3.097 | 3.506 | 12.67 |
2020-10-15 | 21.09 | 42.280 | -0.893 | 3.524 | 12.68 |
2020-10-16 | 21.18 | 42.316 | 0.427 | 2.039 | 12.69 |
2020-10-19 | 21 | 42.350 | -0.850 | 1.983 | 12.71 |
2020-10-20 | 21.23 | 42.395 | 1.095 | 2.524 | 12.72 |
2020-10-21 | 20.73 | 42.451 | -2.355 | 3.250 | 12.74 |
2020-10-22 | 20.55 | 42.485 | -0.868 | 1.978 | 12.75 |
2020-10-23 | 20.13 | 42.552 | -2.044 | 3.990 | 12.77 |
2020-10-26 | 20.25 | 42.612 | 0.596 | 3.577 | 12.78 |
2020-10-27 | 20.27 | 42.641 | 0.099 | 1.679 | 12.79 |
2020-10-28 | 20.49 | 42.702 | 1.085 | 3.601 | 12.81 |
2020-10-29 | 20.96 | 42.810 | 2.294 | 6.149 | 12.84 |
2020-10-30 | 20.85 | 42.887 | -0.525 | 4.437 | 12.87 |
2020-11-02 | 21.19 | 42.932 | 1.631 | 2.590 | 12.88 |
2020-11-03 | 21.36 | 42.970 | 0.802 | 2.124 | 12.89 |
2020-11-04 | 21 | 43.073 | -1.685 | 5.852 | 12.92 |
2020-11-05 | 20.82 | 43.141 | -0.857 | 3.952 | 12.94 |
2020-11-06 | 21.94 | 43.240 | 5.379 | 5.379 | 12.97 |
2020-11-09 | 23.25 | 43.406 | 5.971 | 8.569 | 13.02 |
2020-11-10 | 23.25 | 43.498 | 0.000 | 4.774 | 13.05 |
2020-11-11 | 22.67 | 43.576 | -2.495 | 4.129 | 13.07 |
2020-11-12 | 22.81 | 43.629 | 0.618 | 2.779 | 13.09 |
2020-11-13 | 23.89 | 43.768 | 4.735 | 6.971 | 13.13 |
2020-11-16 | 24.09 | 43.837 | 0.837 | 3.474 | 13.15 |
2020-11-17 | 23.94 | 43.948 | -0.623 | 5.521 | 13.18 |
2020-11-18 | 23.72 | 44.018 | -0.919 | 3.551 | 13.21 |
2020-11-19 | 23.84 | 44.098 | 0.506 | 4.047 | 13.23 |
2020-11-20 | 23.73 | 44.141 | -0.461 | 2.181 | 13.24 |
2020-11-23 | 23.26 | 44.205 | -1.981 | 3.287 | 13.26 |
2020-11-24 | 23.3 | 44.258 | 0.172 | 2.709 | 13.28 |
2020-11-25 | 22.84 | 44.320 | -1.974 | 3.305 | 13.30 |
2020-11-26 | 22.7 | 44.373 | -0.613 | 2.802 | 13.31 |
2020-11-27 | 22.76 | 44.416 | 0.264 | 2.247 | 13.32 |
2020-11-30 | 23.05 | 44.508 | 1.274 | 4.789 | 13.35 |
2020-12-01 | 24.11 | 44.603 | 4.599 | 4.729 | 13.38 |
2020-12-02 | 24.11 | 44.659 | 0.000 | 2.779 | 13.40 |
2020-12-03 | 24.01 | 44.721 | -0.415 | 3.111 | 13.42 |
2020-12-04 | 24.61 | 44.816 | 2.499 | 4.623 | 13.44 |
2020-12-07 | 24.48 | 44.902 | -0.528 | 4.226 | 13.47 |
2020-12-08 | 23.85 | 44.956 | -2.574 | 2.696 | 13.49 |
2020-12-09 | 23.29 | 45.025 | -2.348 | 3.564 | 13.51 |
2020-12-10 | 23.14 | 45.081 | -0.644 | 2.920 | 13.52 |
2020-12-11 | 23 | 45.139 | -0.605 | 3.025 | 13.54 |
2020-12-14 | 22.14 | 45.252 | -3.739 | 6.087 | 13.58 |
2020-12-15 | 21.76 | 45.321 | -1.716 | 3.839 | 13.60 |
2020-12-16 | 22.84 | 45.423 | 4.963 | 5.331 | 13.63 |