咨询电话: 028-8546-5828 联系券源 余券宝

胜宏科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
东宝生物 得邦照明 集智股份 中光防雷 *ST海投 中国人寿 粤桂股份 美瑞新材 中国神华 民丰特纸

胜宏科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1714.20000
2017-11-1713.840.050-2.5354.2960.01
2017-11-2013.650.135-1.3737.5140.04
2017-11-2114.470.2726.00711.3550.08
2017-11-2214.430.320-0.2764.0080.10
2017-11-2313.630.374-5.5444.7120.11
2017-11-2413.280.423-2.5684.4750.13
2017-11-2713.410.4640.9793.6140.14
2017-11-2813.410.4940.0002.6850.15
2017-11-2913.480.5260.5222.9080.16
2017-11-3013.250.551-1.7062.2260.17
2017-12-0113.340.5810.6792.7170.17
2017-12-0413.380.6100.3002.6240.18
2017-12-0513.30.640-0.5982.6910.19
2017-12-0612.930.690-2.7824.5860.21
2017-12-0712.640.721-2.2433.0160.22
2017-12-0812.890.7531.9782.9270.23
2017-12-1112.80.789-0.6983.4130.24
2017-12-1212.680.811-0.9382.0310.24
2017-12-1312.740.8350.4732.2870.25
2017-12-1412.780.8470.3141.1770.25
2017-12-1512.80.8620.1561.4080.26
2017-12-1812.350.929-3.5166.4840.28
2017-12-1912.240.956-0.8912.6720.29
2017-12-2012.190.986-0.4082.9410.30
2017-12-2112.261.0110.5742.4610.30
2017-12-2212.311.0330.4082.1210.31
2017-12-2512.461.0591.2192.4370.32
2017-12-2612.621.0871.2842.7290.33
2017-12-2712.71.1070.6341.9020.33
2017-12-2812.641.126-0.4721.8110.34
2017-12-2912.781.1481.1082.0570.34
2018-01-0212.781.1780.0002.8170.35
2018-01-0312.741.197-0.3131.7210.36
2018-01-0412.631.221-0.8632.3550.37
2018-01-0512.951.2622.5343.8000.38
2018-01-0813.251.3002.3173.3980.39
2018-01-0913.611.3442.7173.8490.40
2018-01-1013.591.373-0.1472.5720.41
2018-01-1113.591.4010.0002.5020.42
2018-01-1213.31.449-2.1344.3410.43
2018-01-1513.31.4970.0004.3610.45
2018-01-1613.21.552-0.7524.9620.47
2018-01-1712.851.583-2.6522.8790.47
2018-01-1812.981.6191.0123.3460.49
2018-01-1912.991.6530.0773.1590.50
2018-01-2212.731.684-2.0022.9250.51
2018-01-2311.731.793-7.85511.0760.54
2018-01-2411.891.8191.3642.6430.55
2018-01-2511.841.844-0.4212.5230.55
2018-01-2611.71.872-1.1822.8720.56
2018-01-2911.521.902-1.5383.1620.57
2018-01-3011.51.916-0.1741.4760.57
2018-01-3111.131.950-3.2173.6520.59
2018-02-0110.982.019-1.3487.5470.61
2018-02-0211.182.0941.8218.0150.63
2018-02-0511.92.1486.4405.4560.64
2018-02-0611.112.204-6.6396.0500.66
2018-02-0711.812.2706.3016.7510.68
2018-02-0812.492.3455.7587.1970.70
2018-02-0912.292.417-1.6017.0460.73
2018-02-1213.212.5297.48610.1710.76
2018-02-1313.112.577-0.7574.3150.77
2018-02-1413.122.6180.0763.8140.79
2018-02-2213.482.6662.7444.2680.80
2018-02-2313.382.689-0.7422.0770.81
2018-02-2613.872.7473.6625.0070.82
2018-02-2714.542.8274.8316.5610.85
2018-02-2814.462.868-0.5503.4390.86
2018-03-0114.512.9190.3464.2190.88
2018-03-0214.32.966-1.4473.9280.89
2018-03-0515.13.0415.5945.9440.91
2018-03-0615.113.0790.0663.0460.92
2018-03-0715.123.1600.0666.4200.95
2018-03-0815.923.2485.2916.6140.97
2018-03-0916.923.3766.2819.1081.01
2018-03-1217.033.4940.6508.2741.05
2018-03-1317.233.6071.1747.8681.08
2018-03-1416.613.722-3.5988.3581.12
2018-03-1516.53.845-0.6628.9101.15
2018-03-1616.243.942-1.5767.2121.18
2018-03-1916.494.0271.5396.1581.21
2018-03-2015.974.081-3.1534.0631.22
2018-03-2115.294.268-4.25814.6521.28
2018-03-2215.584.3241.8974.3171.30
2018-03-2313.994.384-10.2055.1351.32
2018-03-2614.664.4874.7898.4351.35
2018-03-2715.344.5804.6387.2991.37
2018-03-2815.344.6430.0004.9541.39
2018-03-2915.24.709-0.9135.1501.41
2018-03-3015.54.7671.9744.5391.43
2018-04-0215.954.8552.9036.5811.46
2018-04-0315.314.896-4.0133.2601.47
2018-04-0414.435.003-5.7488.8831.50
2018-04-0914.735.0552.0794.2271.52
2018-04-1014.645.096-0.6113.3941.53
2018-04-1114.785.1350.9563.1421.54
2018-04-1215.535.2465.0748.5931.57
2018-04-1315.375.297-1.0303.9921.59
2018-04-1615.965.3833.8396.4411.61
2018-04-1715.155.459-5.0756.0151.64
2018-04-1815.945.5725.2158.5151.67
2018-04-1915.565.638-2.3845.0821.69
2018-04-2015.425.708-0.9005.4631.71
2018-04-2315.25.795-1.4276.8741.74
2018-04-2416.15.9165.9219.0131.77
2018-04-2516.235.9970.8075.9631.80
2018-04-2616.366.0720.8015.5451.82
2018-04-2716.496.1460.7955.3791.84
2018-05-0216.996.2303.0325.8821.87
2018-05-0316.796.303-1.1775.2381.89
2018-05-0417.136.3662.0254.4071.91
2018-05-0717.166.4180.1753.6781.93
2018-05-0816.986.468-1.0493.4971.94
2018-05-0916.496.524-2.8864.0641.96
2018-05-1016.576.5610.4852.6681.97
2018-05-1115.956.616-3.7424.1641.98
2018-05-1416.116.6681.0033.8872.00
2018-05-1516.536.7202.6073.7862.02
2018-05-1616.26.751-1.9962.2382.03
2018-05-1715.726.799-2.9633.7042.04
2018-05-1815.886.8331.0182.5452.05
2018-05-2116.446.8813.5263.5262.06
2018-05-2216.316.906-0.7911.8252.07
2018-05-2316.096.937-1.3492.3302.08
2018-05-2415.327.012-4.7865.9042.10
2018-05-2514.957.072-2.4154.7652.12
2018-05-2814.897.120-0.4013.8802.14
2018-05-2915.297.1652.6863.5592.15
2018-05-3014.477.235-5.3635.7552.17
2018-05-3114.647.3061.1755.8742.19
2018-06-0114.717.3590.4784.3032.21
2018-06-0414.447.400-1.8353.3992.22
2018-06-0514.887.4693.0475.5402.24
2018-06-0615.277.5282.6214.6372.26
2018-06-0715.137.567-0.9173.1432.27
2018-06-0814.87.612-2.1813.6352.28
2018-06-1114.837.6640.2034.1892.30
2018-06-1215.377.7213.6414.4502.32
2018-06-1315.337.758-0.2602.9282.33
2018-06-1415.177.791-1.0442.5442.34
2018-06-1514.477.866-4.6146.2622.36
2018-06-1913.27.960-8.7778.5002.39
2018-06-2013.828.0794.69710.3792.42
2018-06-2113.198.162-4.5597.5252.45
2018-06-2213.418.2341.6686.4442.47
2018-06-2513.098.284-2.3864.6232.49
2018-06-2613.528.3713.2857.7162.51
2018-06-2713.758.4221.7014.4382.53
2018-06-2814.338.5104.2187.3452.55
2018-06-2915.048.6144.9558.3042.58
2018-07-0215.648.6973.9896.3832.61
2018-07-0315.458.783-1.2156.7142.64
2018-07-0414.988.833-3.0423.9482.65
2018-07-0514.748.894-1.6025.0072.67
2018-07-0614.78.942-0.2713.8672.68
2018-07-0915.238.9833.6053.2652.69
2018-07-1015.269.0170.1972.6922.71
2018-07-1114.879.076-2.5564.7182.72
2018-07-1215.839.1786.4567.7342.75
2018-07-1316.149.2321.9584.0432.77
2018-07-1616.029.275-0.7433.2222.78
2018-07-1715.759.328-1.6854.0572.80
2018-07-1815.629.403-0.8255.7142.82
2018-07-1915.939.4661.9854.7382.84
2018-07-2015.889.518-0.3143.9552.86
2018-07-2316.249.5802.2674.5972.87
2018-07-2416.249.6250.0003.3252.89
2018-07-2515.89.680-2.7094.1262.90
2018-07-2615.169.749-4.0515.5062.92
2018-07-2715.319.7820.9892.5732.93
2018-07-3014.759.833-3.6584.1802.95
2018-07-3114.739.868-0.1362.8472.96
2018-08-0114.829.9060.6113.0552.97
2018-08-0214.449.977-2.5645.8702.99
2018-08-0313.9410.031-3.4634.6403.01
2018-08-0613.2910.114-4.6637.5323.03
2018-08-0713.8410.1714.1384.9663.05
2018-08-0813.8510.2090.0723.2513.06
2018-08-0914.4410.2994.2607.5093.09
2018-08-1014.6510.3331.4542.7703.10
2018-08-1314.9410.3881.9804.4373.12
2018-08-1414.3610.467-3.8826.5603.14
2018-08-1514.210.507-1.1143.4123.15
2018-08-1614.1810.558-0.1414.2963.17
2018-08-1713.5110.651-4.7258.2513.20
2018-08-2013.6410.7080.9625.0333.21
2018-08-2114.4610.8076.0128.2113.24
2018-08-2214.0210.866-3.0435.0483.26
2018-08-2314.3910.9312.6395.4213.28
2018-08-2414.4710.9690.5563.1273.29
2018-08-2715.511.1197.11811.6793.34
2018-08-2815.611.1590.6453.0323.35
2018-08-2915.1911.207-2.6283.7823.36
2018-08-3014.8711.268-2.1074.9373.38
2018-08-3114.811.304-0.4712.9593.39
2018-09-0314.7911.367-0.0685.0683.41
2018-09-0415.4811.4434.6655.8823.43
2018-09-051511.483-3.1013.2303.44
2018-09-0615.3211.5322.1333.8003.46
2018-09-0715.0611.616-1.6976.7233.48
2018-09-1014.4611.684-3.9845.6443.51
2018-09-1114.4111.733-0.3464.0803.52
2018-09-1213.9411.810-3.2626.5933.54
2018-09-1314.3211.8462.7263.0133.55
2018-09-1413.9411.912-2.6545.7263.57
2018-09-1714.3811.9683.1564.6633.59
2018-09-1814.1112.042-1.8786.3283.61
2018-09-1914.1312.1010.1424.9613.63
2018-09-2014.4212.1452.0523.6803.64
2018-09-2114.4912.1680.4851.8723.65
2018-09-2514.5612.1950.4832.2773.66
2018-09-2614.7612.2461.3744.1213.67
2018-09-2714.8212.2880.4073.3883.69
2018-09-281512.3501.2154.9933.71
2018-10-0814.512.374-3.3332.0003.71
2018-10-0914.7412.4291.6554.4833.73
2018-10-1014.5212.461-1.4932.6463.74
2018-10-1113.4112.538-7.6456.8873.76
2018-10-1213.812.6032.9085.5933.78
2018-10-1513.6812.650-0.8704.1303.79
2018-10-1612.6912.745-7.2378.9913.82
2018-10-1712.3712.885-2.52213.6333.87
2018-10-1812.2112.950-1.2936.3063.88
2018-10-1912.8713.0355.4057.9443.91
2018-10-2213.5913.1175.5947.2263.93
2018-10-2313.3313.185-1.9136.1813.96
2018-10-2412.4713.277-6.4528.8523.98
2018-10-2512.6913.3521.7647.0574.01
2018-10-2612.6313.397-0.4734.2554.02
2018-10-2912.4513.435-1.4253.7214.03
2018-10-3012.2613.504-1.5266.7474.05
2018-10-3112.5313.5502.2024.4054.07
2018-11-0112.5213.598-0.0804.5494.08
2018-11-0213.0613.6294.3132.8754.09
2018-11-0512.9113.676-1.1494.3644.10
2018-11-0612.7113.723-1.5494.4154.12
2018-11-0712.5613.752-1.1802.8324.13
2018-11-0812.313.793-2.0703.9814.14
2018-11-0912.1913.815-0.8942.1954.14
2018-11-1212.5613.8533.0353.6104.16
2018-11-1312.913.9072.7075.0164.17
2018-11-1412.7913.939-0.8532.9464.18
2018-11-1512.9113.9660.9382.5804.19
2018-11-1612.8113.995-0.7752.7114.20
2018-11-1912.5214.030-2.2643.3574.21
2018-11-2012.3314.056-1.5182.4764.22
2018-11-2112.214.078-1.0542.1904.22
2018-11-2212.1714.095-0.2461.7214.23
2018-11-2311.6914.170-3.9447.6424.25
2018-11-2611.7714.2040.6843.5074.26
2018-11-2711.8114.2260.3402.2094.27
2018-11-2812.1914.2593.2183.2184.28
2018-11-2912.1414.284-0.4102.5434.29
2018-11-3012.214.3130.4942.8014.29
2018-12-0312.5914.3423.1972.7874.30
2018-12-0412.6614.3600.5561.6684.31
2018-12-0512.6414.404-0.1584.1864.32
2018-12-0612.2714.435-2.9273.0854.33
2018-12-0712.3514.4640.6522.7714.34
2018-12-1012.3214.484-0.2431.9434.35
2018-12-1112.4314.4990.8931.4614.35
2018-12-1212.1114.561-2.5746.1144.37
2018-12-1312.5514.6203.6335.6984.39
2018-12-1412.0514.671-3.9845.1004.40
2018-12-1711.7414.706-2.5733.5684.41
2018-12-1811.5714.734-1.4482.8964.42
2018-12-1911.3714.767-1.7293.4574.43
2018-12-2011.3714.7920.0002.6394.44
2018-12-2111.4514.8270.7043.6944.45
2018-12-2411.614.8471.3102.0094.45
2018-12-2511.7714.8881.4664.2244.47
2018-12-2611.4314.934-2.8894.8434.48
2018-12-2711.214.970-2.0123.8504.49
2018-12-2811.3415.0021.2503.3934.50
2019-01-0210.815.051-4.7625.3794.52
2019-01-0310.7715.070-0.2782.1304.52
2019-01-0410.9115.0961.3002.8784.53
2019-01-0710.9415.1140.2752.0164.53
2019-01-0811.0315.1350.8232.2854.54
2019-01-0911.0615.1630.2722.9924.55
2019-01-1010.7915.186-2.4412.5324.56
2019-01-1111.1515.2213.3363.8004.57
2019-01-1410.9715.240-1.6142.0634.57
2019-01-1511.115.2651.1852.7354.58
2019-01-1610.9215.287-1.6222.4324.59
2019-01-1710.9715.3170.4583.2054.59
2019-01-1810.9215.343-0.4562.9174.60
2019-01-2111.3115.4013.5716.1364.62
2019-01-2211.1115.428-1.7682.9184.63
2019-01-2311.6215.4764.5904.9504.64
2019-01-2411.8215.5121.7213.7014.65
2019-01-2511.7415.537-0.6772.5384.66
2019-01-2811.3415.590-3.4075.5374.68
2019-01-2910.7715.655-5.0267.3194.70
2019-01-3010.9715.7041.8575.2924.71
2019-01-3110.7215.747-2.2794.8314.72
2019-02-0110.9815.7822.4253.8254.73
2019-02-1111.5815.8455.4646.5574.75
2019-02-1212.1215.9114.6636.5634.77
2019-02-1312.4415.9592.6404.6204.79
2019-02-1412.1515.994-2.3313.4574.80
2019-02-1512.1416.015-0.0822.0584.80
2019-02-1812.6116.0673.8714.9424.82
2019-02-1912.3816.114-1.8244.6004.83
2019-02-2012.3916.1490.0813.3934.84
2019-02-2112.5916.2041.6145.2464.86
2019-02-2213.1416.2764.3696.5134.88
2019-02-2513.7116.3474.3386.2404.90
2019-02-2613.2216.386-3.5743.5744.92
2019-02-2712.916.434-2.4214.3874.93
2019-02-2812.916.4680.0003.1784.94
2019-03-0112.7816.509-0.9303.8764.95
2019-03-0412.8816.5440.7823.2084.96
2019-03-0513.5616.6155.2806.3664.98
2019-03-0614.3416.6975.7526.8585.01
2019-03-0714.516.7721.1166.1375.03
2019-03-0814.2416.889-1.7939.8625.07
2019-03-1115.3216.9827.5847.3035.09
2019-03-1215.1817.051-0.9145.4835.12
2019-03-1314.3417.114-5.5345.2705.13
2019-03-1414.2617.183-0.5585.7885.15
2019-03-1514.5417.2321.9644.0675.17
2019-03-1814.6917.2601.0322.2705.18
2019-03-1914.5817.291-0.7492.5195.19
2019-03-2014.1617.351-2.8815.1445.21
2019-03-2114.2517.3760.6362.0485.21
2019-03-2214.5117.4231.8253.9305.23
2019-03-2514.3417.478-1.1724.6185.24
2019-03-2613.5817.557-5.3006.9745.27
2019-03-2713.4817.612-0.7364.8605.28
2019-03-2813.2417.664-1.7804.7485.30
2019-03-2913.4517.7341.5866.1935.32
2019-04-0114.0217.7884.2384.6845.34
2019-04-0213.8217.822-1.4272.9245.35
2019-04-0313.8717.8510.3622.5335.36
2019-04-0413.9317.8810.4332.5965.36
2019-04-0813.4817.940-3.2305.2405.38
2019-04-0913.6317.9641.1132.0775.39
2019-04-1013.4617.991-1.2472.4215.40
2019-04-1113.2218.031-1.7833.6405.41
2019-04-1213.2318.0460.0761.3625.41
2019-04-1513.1318.084-0.7563.4775.43
2019-04-1613.5118.1262.8943.7325.44
2019-04-1713.4618.159-0.3702.9615.45
2019-04-1813.4118.184-0.3712.2295.46
2019-04-1913.3518.212-0.4472.4615.46
2019-04-2212.9918.250-2.6973.5215.47
2019-04-2312.8518.273-1.0782.1565.48
2019-04-2413.0418.2921.4791.7905.49
2019-04-2512.6318.325-3.1443.1445.50
2019-04-2612.618.344-0.2381.7425.50
2019-04-2912.2718.384-2.6193.8895.52
2019-04-3012.1118.411-1.3042.6895.52
2019-05-0610.8618.470-10.3226.5245.54
2019-05-0710.9118.5020.4603.5915.55
2019-05-0810.8818.554-0.2755.6835.57
2019-05-0910.8318.591-0.4604.1365.58
2019-05-1011.3418.6394.7095.0785.59
2019-05-1311.2218.662-1.0582.4695.60
2019-05-1411.118.685-1.0702.4065.61
2019-05-1511.2718.6991.5321.5325.61
2019-05-1611.0918.719-1.5972.2185.62
2019-05-1710.5118.778-5.2306.6735.63
2019-05-2010.6818.7991.6182.3795.64
2019-05-2110.7718.8270.8433.0905.65
2019-05-2210.7418.850-0.2792.6005.66
2019-05-2310.7618.8760.1862.8865.66
2019-05-2410.5818.894-1.6732.0455.67
2019-05-2710.9718.9413.6865.1045.68
2019-05-2810.8618.953-1.0031.3675.69
2019-05-2910.9518.9700.8291.8425.69
2019-05-3010.8118.985-1.2791.7355.70
2019-05-3110.8719.0080.5552.4985.70
2019-06-0310.6619.045-1.9324.1405.71
2019-06-0410.7519.0690.8442.7205.72
2019-06-0510.6919.088-0.5582.1405.73
2019-06-0610.0319.148-6.1747.1095.74
2019-06-1010.4419.1834.0884.0885.75
2019-06-1110.7119.2222.5864.3105.77
2019-06-1210.6719.235-0.3731.4945.77
2019-06-1310.6819.2610.0942.9055.78
2019-06-1410.3519.296-3.0904.0265.79
2019-06-1710.2519.315-0.9662.2225.79
2019-06-1810.1519.334-0.9762.3415.80
2019-06-1910.5919.3674.3353.7445.81
2019-06-2010.7219.3961.2283.2115.82
2019-06-2110.9119.4181.7722.4255.83
2019-06-2410.8619.435-0.4581.8335.83
2019-06-2510.5719.474-2.6704.4205.84
2019-06-2610.6219.5000.4732.9335.85
2019-06-2711.619.5889.2289.1345.88
2019-06-2811.1119.614-4.2242.8455.88
2019-07-0111.5219.6443.6903.1505.89
2019-07-0211.419.673-1.0423.0385.90
2019-07-0311.1219.701-2.4562.9825.91
2019-07-0411.1319.7240.0902.4285.92
2019-07-0511.1219.732-0.0900.8985.92
2019-07-0810.7619.779-3.2375.3065.93
2019-07-0910.6119.807-1.3943.1605.94
2019-07-1010.4119.831-1.8852.7335.95
2019-07-1110.4319.8560.1922.8825.96
2019-07-1210.5119.8750.7672.1095.96
2019-07-1510.7119.9101.9033.9965.97
2019-07-1610.8119.9410.9343.4555.98
2019-07-1710.7819.960-0.2782.1285.99
2019-07-1810.9620.0111.6705.5666.00
2019-07-1911.2620.0482.7373.9236.01
2019-07-2210.9920.083-2.3983.8196.02
2019-07-2311.2820.1102.6392.8216.03
2019-07-2411.3220.1320.3552.3946.04
2019-07-2511.7820.1884.0645.6546.06
2019-07-2611.7120.217-0.5942.9716.07
2019-07-2912.3320.2755.2955.6366.08
2019-07-3012.1720.299-1.2982.4336.09
2019-07-3112.2220.3270.4112.7126.10
2019-08-0112.1320.345-0.7361.8006.10
2019-08-0211.6820.376-3.7103.1336.11
2019-08-0511.5920.418-0.7714.3666.13
2019-08-0611.5320.464-0.5184.8326.14
2019-08-0711.2420.502-2.5154.0766.15
2019-08-0811.4720.5462.0464.5376.16
2019-08-0911.9720.6304.3598.4576.19
2019-08-1212.4220.6963.7596.3496.21
2019-08-1312.9220.7874.0268.4546.24
2019-08-1412.7720.852-1.1616.1156.26
2019-08-1513.0620.9122.2715.5606.27
2019-08-1612.7620.955-2.2973.9826.29
2019-08-1913.4521.0305.4086.7406.31
2019-08-2013.2121.081-1.7844.6106.32
2019-08-2113.3221.1300.8334.3916.34
2019-08-2213.6321.1702.3273.5296.35
2019-08-2313.7821.2091.1013.3756.36
2019-08-2613.5121.252-1.9593.8466.38
2019-08-2713.7121.3081.4804.8856.39
2019-08-2813.1321.358-4.2304.5956.41
2019-08-291321.395-0.9903.4276.42
2019-08-3012.7321.452-2.0775.3856.44
2019-09-0212.9821.4991.9644.3216.45
2019-09-0313.3621.5422.9283.8526.46
2019-09-0414.1121.6455.6148.7576.49
2019-09-0514.621.7403.4737.7966.52
2019-09-0614.4621.808-0.9595.6856.54
2019-09-0915.1821.8764.9795.3256.56
2019-09-1015.5821.9562.6356.1926.59
2019-09-1115.1522.005-2.7603.9156.60
2019-09-1215.1722.0470.1323.3006.61
2019-09-1614.9922.093-1.1873.6916.63
2019-09-1714.6622.154-2.2014.9376.65
2019-09-1814.6122.188-0.3412.7976.66
2019-09-1915.3722.2595.2025.5446.68
2019-09-2015.1522.319-1.4314.7506.70
2019-09-2314.8922.369-1.7164.0266.71
2019-09-2415.0422.4171.0073.8956.73
2019-09-2515.122.4940.3996.1176.75
2019-09-2613.9122.596-7.8818.7426.78
2019-09-2714.7322.6845.8957.1896.81
2019-09-3014.1122.751-4.2095.7036.83
2019-10-0813.8122.805-2.1264.6786.84
2019-10-0914.0522.8541.7384.2006.86
2019-10-1014.5322.9103.4164.6266.87
2019-10-1114.5322.9500.0003.3046.88
2019-10-1415.1322.9994.1293.8546.90
2019-10-1514.9323.054-1.3224.4946.92
2019-10-1614.8923.096-0.2683.3496.93
2019-10-1715.1823.1331.9482.9556.94
2019-10-1814.9923.170-1.2522.8996.95
2019-10-2114.7423.211-1.6683.4026.96
2019-10-2214.9923.2551.6963.5286.98
2019-10-2315.2923.3132.0014.5366.99
2019-10-2415.0823.365-1.3734.1207.01
2019-10-2515.4823.4242.6534.5767.03
2019-10-2816.2123.5244.7167.3647.06
2019-10-2915.3223.587-5.4904.9357.08
2019-10-3015.3523.6230.1962.8727.09
2019-10-3114.8723.681-3.1274.6917.10
2019-11-0115.1323.7281.7483.6997.12
2019-11-0415.6823.7873.6354.4947.14
2019-11-0515.7323.8130.3191.9777.14
2019-11-0615.5223.874-1.3354.7047.16
2019-11-0715.7323.9131.3533.0287.17
2019-11-0815.8523.9540.7633.0517.19
2019-11-1115.0124.011-5.3004.6067.20
2019-11-1214.8924.058-0.7993.7977.22
2019-11-1314.9624.0980.4703.1567.23
2019-11-1415.1224.1461.0703.8777.24
2019-11-1514.624.200-3.4394.3657.26
2019-11-1814.3524.252-1.7124.3847.28
2019-11-1914.5124.2811.1152.4397.28
2019-11-2014.2124.317-2.0682.9637.29
2019-11-2114.0824.341-0.9152.1117.30
2019-11-2214.0924.3940.0714.4747.32
2019-11-2514.2524.4431.1364.1167.33
2019-11-2614.0624.472-1.3332.4567.34
2019-11-2714.3624.5202.1344.0547.36
2019-11-2814.2924.549-0.4872.4377.36
2019-11-2914.3124.5750.1402.1697.37
2019-12-0214.3724.6080.4192.7957.38
2019-12-0314.5624.6391.3222.5057.39
2019-12-0414.4224.659-0.9621.6487.40
2019-12-0514.7824.7072.4973.9537.41
2019-12-0615.0124.7471.5563.1807.42
2019-12-0915.1424.7810.8662.6657.43
2019-12-1015.3324.8231.2553.3037.45
2019-12-1115.0524.858-1.8262.8057.46
2019-12-1215.1324.8920.5322.6587.47
2019-12-1315.3824.9261.6522.7107.48
2019-12-1616.0224.9954.1615.1377.50
2019-12-1716.1525.0500.8114.0577.51
2019-12-1816.2725.0980.7433.5917.53
2019-12-1917.2825.2056.2087.4377.56
2019-12-2016.8825.262-2.3154.0517.58
2019-12-2316.1225.309-4.5023.4957.59
2019-12-2416.2725.3500.9312.9787.60
2019-12-2516.8925.4333.8115.9007.63
2019-12-2616.8425.483-0.2963.5527.64
2019-12-2716.0625.621-4.63210.3337.69
2019-12-3016.1425.6670.4983.4257.70
2019-12-3116.1225.695-0.1242.1077.71
2020-01-0217.2225.8176.8248.4997.75
2020-01-0317.6325.8832.3814.4727.76
2020-01-0618.8126.0086.6937.9987.80
2020-01-0718.6426.139-0.9048.4007.84
2020-01-0818.6526.2350.0546.1707.87
2020-01-0919.0226.2911.9843.5397.89
2020-01-1018.6626.369-1.8935.0477.91
2020-01-1319.1726.4682.7336.1637.94
2020-01-1419.6526.5412.5044.4867.96
2020-01-1520.2426.6573.0036.8708.00
2020-01-162026.715-1.1863.4588.01
2020-01-1719.726.772-1.5003.5008.03
2020-01-2021.4126.9198.6808.2238.08
2020-01-2120.6126.989-3.7374.0648.10
2020-01-2221.5427.1184.5127.2308.14
2020-01-2321.4827.272-0.2798.5898.18
2020-02-0319.3127.297-10.1021.5368.19
2020-02-0420.5827.4056.5776.3188.22
2020-02-0520.1227.554-2.2358.8928.27
2020-02-0620.2127.6360.4474.8718.29
2020-02-0720.0127.730-0.9905.6418.32
2020-02-1019.9727.792-0.2003.6988.34
2020-02-1121.1827.9346.0598.0628.38
2020-02-1223.3228.16310.10411.7568.45
2020-02-1324.2328.3183.9027.7198.50
2020-02-1425.5728.4925.5308.1308.55
2020-02-1725.6928.6230.4696.1408.59
2020-02-1825.8328.7600.5456.3458.63
2020-02-1926.5828.9842.90410.1058.70
2020-02-2026.1429.143-1.6557.3368.74
2020-02-2125.8629.252-1.0715.0508.78
2020-02-2428.0229.5378.35312.2208.86
2020-02-2527.3129.724-2.5348.2088.92
2020-02-2624.5629.877-10.0707.4708.96
2020-02-2724.6330.0130.2856.5969.00
2020-02-2822.3130.142-9.4196.9839.04
2020-03-0224.0730.2887.8897.2619.09
2020-03-0324.1130.4270.1666.8979.13
2020-03-0423.4930.524-2.5724.9779.16
2020-03-0523.5630.6560.2986.7269.20
2020-03-0623.1230.729-1.8683.7789.22
2020-03-0921.430.879-7.4398.3919.26
2020-03-1022.531.0265.1407.8509.31
2020-03-1121.8131.151-3.0676.8899.35
2020-03-1221.331.249-2.3385.5489.37
2020-03-1321.2331.421-0.3299.7189.43
2020-03-1619.8831.595-6.35910.4579.48
2020-03-1720.1931.7091.5596.7919.51
2020-03-1819.9131.817-1.3876.5389.55
2020-03-1920.6131.9063.5165.1739.57
2020-03-2020.3932.032-1.0677.4249.61
2020-03-2318.8132.132-7.7496.3769.64
2020-03-2418.8132.2340.0006.4869.67
2020-03-2519.7632.2975.0513.8289.69
2020-03-2619.1432.361-3.1384.0499.71
2020-03-2718.7432.425-2.0904.0759.73
2020-03-3017.6232.522-5.9776.6179.76
2020-03-3117.7332.5630.6242.7249.77
2020-04-0118.0332.6491.6925.7539.79
2020-04-0219.3432.7767.2667.8769.83
2020-04-0318.6432.845-3.6194.4479.85
2020-04-0719.4232.8904.1852.7909.87
2020-04-0819.5232.9530.5153.8629.89
2020-04-0919.7233.0021.0252.9719.90
2020-04-1019.9333.0771.0654.5139.92
2020-04-1318.9833.178-4.7676.4229.95
2020-04-1419.4933.2362.6873.5309.97
2020-04-1519.9733.3462.4636.61910.00
2020-04-1619.833.403-0.8513.45510.02
2020-04-1720.833.4995.0515.55610.05
2020-04-2020.9633.5340.7691.97110.06
2020-04-2120.833.583-0.7632.86310.07
2020-04-2220.8533.6360.2403.02910.09
2020-04-2320.533.688-1.6793.07010.11
2020-04-2420.233.763-1.4634.43910.13
2020-04-2719.9533.815-1.2383.11910.14
2020-04-2820.4133.9472.3067.76910.18
2020-04-2922.4734.06410.0936.27110.22
2020-04-3022.4334.131-0.1783.56010.24
2020-05-0622.7734.1841.5162.80910.26
2020-05-0723.0234.2461.0983.20610.27
2020-05-0823.0134.300-0.0432.82410.29
2020-05-1122.7434.353-1.1732.78110.31
2020-05-1223.4234.4362.9904.26610.33
2020-05-1322.9334.487-2.0922.69010.35
2020-05-1422.934.540-0.1312.74710.36
2020-05-1524.2134.6815.7216.98710.40
2020-05-1823.0234.826-4.9157.60010.45
2020-05-1923.5734.9162.3894.56110.47
2020-05-2022.9135.031-2.8006.02510.51
2020-05-2122.1335.124-3.4055.02010.54
2020-05-2221.6235.216-2.3055.15110.56
2020-05-2521.2335.285-1.8043.88510.59
2020-05-2621.8535.3442.9203.25010.60
2020-05-2721.0935.431-3.4784.94310.63
2020-05-2821.6535.5182.6554.83610.66
2020-05-2921.2535.559-1.8482.26310.67
2020-06-0123.0235.7208.3298.42410.72
2020-06-0223.1935.7760.7382.91110.73
2020-06-0323.1635.842-0.1293.40710.75
2020-06-0422.7135.900-1.9433.06610.77
2020-06-0522.235.989-2.2464.80010.80
2020-06-0822.0936.063-0.4954.00910.82
2020-06-0922.136.1310.0453.71210.84
2020-06-1021.9236.184-0.8142.89610.86
2020-06-1121.7436.254-0.8213.87810.88
2020-06-1221.6436.311-0.4603.17410.89
2020-06-1521.3536.362-1.3402.86510.91
2020-06-1622.0136.4223.0913.23210.93
2020-06-1721.8136.480-0.9093.22610.94
2020-06-1822.3336.5412.3843.25510.96
2020-06-1923.0236.6373.0905.01610.99
2020-06-2223.3836.6841.5642.38911.01
2020-06-2323.5636.7460.7703.16511.02
2020-06-2423.7236.8150.6793.48011.04
2020-06-2923.336.885-1.7713.62611.07
2020-06-3023.8636.9232.4031.93111.08
2020-07-0123.9337.0180.2934.73611.11
2020-07-0223.6837.072-1.0452.75811.12
2020-07-0324.3637.1542.8724.01211.15
2020-07-0625.2737.2633.7365.17211.18
2020-07-0724.9137.376-1.4255.46111.21
2020-07-0825.3337.4351.6862.81011.23
2020-07-0926.3237.5493.9085.17211.26
2020-07-1026.0137.620-1.1783.30511.29
2020-07-1326.7737.7102.9224.03711.31
2020-07-1425.5237.849-4.6696.53711.35
2020-07-1524.737.954-3.2135.09411.39
2020-07-1623.2538.104-5.8707.73311.43
2020-07-1722.7438.191-2.1944.55911.46
2020-07-2023.8438.2784.8374.39811.48
2020-07-2123.9338.3210.3782.13911.50
2020-07-2223.9738.3720.1672.59111.51
2020-07-2323.5338.479-1.8365.46511.54
2020-07-2421.8638.627-7.0978.11711.59
2020-07-2721.2438.722-2.8365.35211.62
2020-07-2821.5938.7991.6484.28411.64
2020-07-2922.6438.8954.8635.09511.67
2020-07-3022.4838.949-0.7072.87111.68
2020-07-3123.0539.0372.5364.58211.71
2020-08-0323.4639.1021.7793.34111.73
2020-08-0422.8139.183-2.7714.22011.75
2020-08-0522.9739.2620.7014.12111.78
2020-08-0622.5939.314-1.6542.78611.79
2020-08-0721.7739.410-3.6305.31211.82
2020-08-1021.7239.461-0.2302.80211.84
2020-08-1121.2239.529-2.3023.82111.86
2020-08-1221.1139.594-0.5183.72311.88
2020-08-1321.1739.6380.2842.46311.89
2020-08-1422.0239.7374.0155.43211.92
2020-08-1724.2239.9319.9919.58211.98
2020-08-1823.7840.012-1.8174.12912.00
2020-08-1923.3340.072-1.8923.07012.02
2020-08-2023.2940.132-0.1713.08612.04
2020-08-2122.840.272-2.1047.38512.08
2020-08-2423.3840.3692.5444.95612.11
2020-08-2524.0740.4572.9514.40512.14
2020-08-2623.0440.547-4.2794.69512.16
2020-08-2722.7940.617-1.0853.64612.19
2020-08-2823.0640.6821.1853.37912.20
2020-08-3123.5440.7802.0825.03012.23
2020-09-0123.4740.832-0.2972.63412.25
2020-09-0223.1540.904-1.3633.74912.27
2020-09-0321.8841.003-5.4865.40012.30
2020-09-0422.0341.0770.6864.06812.32
2020-09-0721.8541.171-0.8175.12912.35
2020-09-0821.6741.242-0.8243.93612.37
2020-09-0920.5241.325-5.3074.89212.40
2020-09-1020.1941.397-1.6084.24012.42
2020-09-1120.4141.4321.0902.08012.43
2020-09-1420.5941.4910.8823.43012.45
2020-09-1520.7241.5350.6312.52512.46
2020-09-1620.441.571-1.5442.12412.47
2020-09-1720.8941.6422.4024.11812.49
2020-09-1820.9641.6880.3352.63312.51
2020-09-2120.8641.712-0.4771.33612.51
2020-09-2220.3141.746-2.6372.01312.52
2020-09-2320.4241.7720.5421.57612.53
2020-09-242041.816-2.0572.59512.54
2020-09-2519.7241.868-1.4003.20012.56
2020-09-2820.0741.9291.7753.65112.58
2020-09-2920.2141.9590.6981.74412.59
2020-09-3020.3141.9960.4952.22712.60
2020-10-0921.3142.0794.9244.67712.62
2020-10-1221.8142.1142.3461.92412.63
2020-10-1321.9642.1560.6882.24712.65
2020-10-1421.2842.218-3.0973.50612.67
2020-10-1521.0942.280-0.8933.52412.68
2020-10-1621.1842.3160.4272.03912.69
2020-10-192142.350-0.8501.98312.71
2020-10-2021.2342.3951.0952.52412.72
2020-10-2120.7342.451-2.3553.25012.74
2020-10-2220.5542.485-0.8681.97812.75
2020-10-2320.1342.552-2.0443.99012.77
2020-10-2620.2542.6120.5963.57712.78
2020-10-2720.2742.6410.0991.67912.79
2020-10-2820.4942.7021.0853.60112.81
2020-10-2920.9642.8102.2946.14912.84
2020-10-3020.8542.887-0.5254.43712.87
2020-11-0221.1942.9321.6312.59012.88
2020-11-0321.3642.9700.8022.12412.89
2020-11-042143.073-1.6855.85212.92
2020-11-0520.8243.141-0.8573.95212.94
2020-11-0621.9443.2405.3795.37912.97
2020-11-0923.2543.4065.9718.56913.02
2020-11-1023.2543.4980.0004.77413.05
2020-11-1122.6743.576-2.4954.12913.07
2020-11-1222.8143.6290.6182.77913.09
2020-11-1323.8943.7684.7356.97113.13
2020-11-1624.0943.8370.8373.47413.15
2020-11-1723.9443.948-0.6235.52113.18
2020-11-1823.7244.018-0.9193.55113.21
2020-11-1923.8444.0980.5064.04713.23
2020-11-2023.7344.141-0.4612.18113.24
2020-11-2323.2644.205-1.9813.28713.26
2020-11-2423.344.2580.1722.70913.28
2020-11-2522.8444.320-1.9743.30513.30
2020-11-2622.744.373-0.6132.80213.31
2020-11-2722.7644.4160.2642.24713.32
2020-11-3023.0544.5081.2744.78913.35
2020-12-0124.1144.6034.5994.72913.38
2020-12-0224.1144.6590.0002.77913.40
2020-12-0324.0144.721-0.4153.11113.42
2020-12-0424.6144.8162.4994.62313.44
2020-12-0724.4844.902-0.5284.22613.47
2020-12-0823.8544.956-2.5742.69613.49
2020-12-0923.2945.025-2.3483.56413.51
2020-12-1023.1445.081-0.6442.92013.52
2020-12-112345.139-0.6053.02513.54
2020-12-1422.1445.252-3.7396.08713.58
2020-12-1521.7645.321-1.7163.83913.60
2020-12-1622.8445.4234.9635.33113.63

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询