收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 60.04 | 0 | 0 | 0 | 0 |
2017-11-17 | 57.2 | 0.388 | -4.730 | 8.145 | 0.12 |
2017-11-20 | 60.84 | 0.784 | 6.364 | 7.815 | 0.24 |
2017-11-21 | 59.84 | 1.139 | -1.644 | 7.101 | 0.34 |
2017-11-22 | 65.87 | 1.571 | 10.077 | 7.888 | 0.47 |
2017-11-23 | 63.63 | 1.885 | -3.401 | 5.906 | 0.57 |
2017-11-24 | 58.17 | 2.493 | -8.581 | 12.541 | 0.75 |
2017-11-27 | 52.31 | 2.859 | -10.074 | 8.406 | 0.86 |
2017-11-28 | 55.65 | 3.245 | 6.385 | 8.316 | 0.97 |
2017-11-29 | 54.25 | 3.562 | -2.516 | 7.026 | 1.07 |
2017-11-30 | 56.05 | 3.871 | 3.318 | 6.599 | 1.16 |
2017-12-01 | 57.23 | 4.099 | 2.105 | 4.781 | 1.23 |
2017-12-04 | 54.68 | 4.439 | -4.456 | 7.479 | 1.33 |
2017-12-05 | 54.69 | 4.779 | 0.018 | 7.462 | 1.43 |
2017-12-06 | 57.71 | 5.103 | 5.522 | 6.729 | 1.53 |
2017-12-07 | 57.55 | 5.297 | -0.277 | 4.037 | 1.59 |
2017-12-08 | 58.71 | 5.600 | 2.016 | 6.203 | 1.68 |
2017-12-11 | 59.81 | 5.826 | 1.874 | 4.531 | 1.75 |
2017-12-12 | 59.92 | 6.027 | 0.184 | 4.029 | 1.81 |
2017-12-13 | 60.05 | 6.194 | 0.217 | 3.338 | 1.86 |
2017-12-14 | 61.56 | 6.417 | 2.515 | 4.346 | 1.93 |
2017-12-15 | 59.13 | 6.816 | -3.947 | 8.090 | 2.04 |
2017-12-18 | 53.7 | 7.232 | -9.183 | 9.302 | 2.17 |
2017-12-19 | 54.33 | 7.363 | 1.173 | 2.886 | 2.21 |
2017-12-20 | 53.29 | 7.614 | -1.914 | 5.651 | 2.28 |
2017-12-21 | 53.74 | 7.821 | 0.844 | 4.635 | 2.35 |
2017-12-22 | 53.77 | 7.970 | 0.056 | 3.312 | 2.39 |
2017-12-25 | 50.41 | 8.311 | -6.249 | 8.127 | 2.49 |
2017-12-26 | 52.34 | 8.621 | 3.829 | 7.102 | 2.59 |
2017-12-27 | 51.19 | 8.784 | -2.197 | 3.821 | 2.64 |
2017-12-28 | 51.05 | 8.938 | -0.273 | 3.634 | 2.68 |
2017-12-29 | 53.47 | 9.185 | 4.740 | 5.544 | 2.76 |
2018-01-02 | 53.34 | 9.367 | -0.243 | 4.096 | 2.81 |
2018-01-03 | 53.65 | 9.491 | 0.581 | 2.756 | 2.85 |
2018-01-04 | 54.31 | 9.711 | 1.230 | 4.865 | 2.91 |
2018-01-05 | 53.58 | 9.836 | -1.344 | 2.799 | 2.95 |
2018-01-08 | 51.74 | 10.014 | -3.434 | 4.125 | 3.00 |
2018-01-09 | 52.1 | 10.120 | 0.696 | 2.455 | 3.04 |
2018-01-10 | 50.85 | 10.315 | -2.399 | 4.607 | 3.09 |
2018-01-11 | 52.33 | 10.607 | 2.911 | 6.686 | 3.18 |
2018-01-12 | 50.6 | 10.746 | -3.306 | 3.306 | 3.22 |
2018-01-15 | 47.92 | 11.084 | -5.296 | 8.458 | 3.33 |
2018-01-16 | 47.89 | 11.213 | -0.063 | 3.235 | 3.36 |
2018-01-17 | 48.96 | 11.592 | 2.234 | 9.292 | 3.48 |
2018-01-18 | 48.06 | 11.719 | -1.838 | 3.166 | 3.52 |
2018-01-19 | 48.51 | 11.988 | 0.936 | 6.658 | 3.60 |
2018-01-22 | 51.47 | 12.377 | 6.102 | 9.070 | 3.71 |
2018-01-23 | 50.9 | 12.470 | -1.107 | 2.195 | 3.74 |
2018-01-24 | 54.16 | 12.866 | 6.405 | 8.762 | 3.86 |
2018-01-25 | 53.24 | 13.022 | -1.699 | 3.508 | 3.91 |
2018-01-26 | 53.2 | 13.171 | -0.075 | 3.362 | 3.95 |
2018-01-29 | 49.69 | 13.569 | -6.598 | 9.624 | 4.07 |
2018-01-30 | 49.05 | 13.698 | -1.288 | 3.160 | 4.11 |
2018-01-31 | 47.03 | 13.882 | -4.118 | 4.689 | 4.16 |
2018-02-01 | 46.35 | 14.069 | -1.446 | 4.848 | 4.22 |
2018-02-02 | 47.47 | 14.432 | 2.416 | 9.169 | 4.33 |
2018-02-05 | 47.65 | 14.633 | 0.379 | 5.056 | 4.39 |
2018-02-06 | 42.84 | 14.925 | -10.094 | 8.185 | 4.48 |
2018-02-07 | 41.59 | 15.361 | -2.918 | 12.582 | 4.61 |
2018-02-08 | 41.75 | 15.567 | 0.385 | 5.915 | 4.67 |
2018-02-09 | 40.22 | 15.787 | -3.665 | 6.563 | 4.74 |
2018-02-12 | 41.46 | 15.887 | 3.083 | 2.909 | 4.77 |
2018-02-13 | 40.66 | 16.013 | -1.930 | 3.714 | 4.80 |
2018-02-14 | 40.24 | 16.096 | -1.033 | 2.484 | 4.83 |
2018-02-22 | 41.85 | 16.285 | 4.001 | 5.393 | 4.89 |
2018-02-23 | 42.21 | 16.381 | 0.860 | 2.748 | 4.91 |
2018-02-26 | 46.48 | 16.751 | 10.116 | 9.548 | 5.03 |
2018-02-27 | 46.66 | 16.899 | 0.387 | 3.808 | 5.07 |
2018-02-28 | 46.94 | 17.172 | 0.600 | 6.965 | 5.15 |
2018-03-01 | 48.94 | 17.463 | 4.261 | 7.158 | 5.24 |
2018-03-02 | 48.2 | 17.657 | -1.512 | 4.822 | 5.30 |
2018-03-05 | 50.05 | 17.854 | 3.838 | 4.730 | 5.36 |
2018-03-06 | 51.8 | 18.250 | 3.497 | 9.171 | 5.48 |
2018-03-07 | 51.88 | 18.424 | 0.154 | 4.015 | 5.53 |
2018-03-08 | 50.96 | 18.561 | -1.773 | 3.219 | 5.57 |
2018-03-09 | 53.04 | 18.783 | 4.082 | 5.024 | 5.63 |
2018-03-12 | 54.93 | 18.997 | 3.563 | 4.676 | 5.70 |
2018-03-13 | 54.1 | 19.225 | -1.511 | 5.061 | 5.77 |
2018-03-14 | 52.68 | 19.407 | -2.625 | 4.140 | 5.82 |
2018-03-15 | 53.83 | 19.611 | 2.183 | 4.556 | 5.88 |
2018-03-16 | 50.61 | 19.912 | -5.982 | 7.134 | 5.97 |
2018-03-19 | 52.61 | 20.212 | 3.952 | 6.856 | 6.06 |
2018-03-20 | 53.18 | 20.380 | 1.083 | 3.783 | 6.11 |
2018-03-21 | 53.06 | 20.579 | -0.226 | 4.494 | 6.17 |
2018-03-22 | 53.54 | 20.760 | 0.905 | 4.071 | 6.23 |
2018-03-23 | 52.93 | 21.186 | -1.139 | 9.656 | 6.36 |
2018-03-26 | 58.25 | 21.679 | 10.051 | 10.145 | 6.50 |
2018-03-27 | 59.5 | 21.900 | 2.146 | 4.464 | 6.57 |
2018-03-28 | 57.1 | 22.068 | -4.034 | 3.529 | 6.62 |
2018-03-29 | 57.35 | 22.309 | 0.438 | 5.044 | 6.69 |
2018-03-30 | 60 | 22.533 | 4.621 | 4.481 | 6.76 |
2018-04-02 | 59.4 | 22.791 | -1.000 | 5.217 | 6.84 |
2018-04-03 | 57.52 | 22.950 | -3.165 | 3.300 | 6.88 |
2018-04-04 | 57.89 | 23.168 | 0.643 | 4.520 | 6.95 |
2018-04-09 | 57.55 | 23.420 | -0.587 | 5.269 | 7.03 |
2018-04-10 | 55.32 | 23.674 | -3.875 | 5.508 | 7.10 |
2018-04-11 | 55.65 | 23.804 | 0.597 | 2.802 | 7.14 |
2018-04-12 | 54.78 | 23.985 | -1.563 | 3.971 | 7.20 |
2018-04-13 | 56.95 | 24.152 | 3.961 | 3.505 | 7.25 |
2018-04-16 | 58.46 | 24.334 | 2.651 | 3.740 | 7.30 |
2018-04-17 | 56.7 | 24.694 | -3.011 | 7.612 | 7.41 |
2018-04-18 | 60.98 | 25.182 | 7.549 | 9.612 | 7.55 |
2018-04-19 | 59.69 | 25.379 | -2.115 | 3.952 | 7.61 |
2018-04-20 | 61.01 | 25.585 | 2.211 | 4.054 | 7.68 |
2018-04-23 | 58.71 | 25.981 | -3.770 | 8.097 | 7.79 |
2018-04-24 | 59.81 | 26.270 | 1.874 | 5.791 | 7.88 |
2018-04-25 | 58.22 | 26.414 | -2.658 | 2.976 | 7.92 |
2018-04-26 | 58.15 | 26.608 | -0.120 | 4.002 | 7.98 |
2018-04-27 | 55.22 | 27.034 | -5.039 | 9.252 | 8.11 |
2018-05-02 | 52.9 | 27.305 | -4.201 | 6.157 | 8.19 |
2018-05-03 | 53.33 | 27.593 | 0.813 | 6.484 | 8.28 |
2018-05-04 | 53.81 | 27.835 | 0.900 | 5.382 | 8.35 |
2018-05-07 | 54.27 | 27.935 | 0.855 | 2.211 | 8.38 |
2018-05-08 | 53.8 | 28.059 | -0.866 | 2.764 | 8.42 |
2018-05-09 | 54.16 | 28.175 | 0.669 | 2.584 | 8.45 |
2018-05-10 | 51.89 | 28.370 | -4.191 | 4.505 | 8.51 |
2018-05-11 | 51.68 | 28.506 | -0.405 | 3.161 | 8.55 |
2018-05-14 | 50.2 | 28.721 | -2.864 | 5.128 | 8.62 |
2018-05-15 | 51.2 | 28.916 | 1.992 | 4.582 | 8.67 |
2018-05-16 | 50.32 | 29.043 | -1.719 | 3.027 | 8.71 |
2018-05-17 | 50.43 | 29.143 | 0.219 | 2.385 | 8.74 |
2018-05-18 | 49.74 | 29.299 | -1.368 | 3.748 | 8.79 |
2018-05-21 | 51.61 | 29.433 | 3.760 | 3.116 | 8.83 |
2018-05-22 | 51.96 | 29.506 | 0.678 | 1.686 | 8.85 |
2018-05-23 | 51.9 | 29.677 | -0.115 | 3.965 | 8.90 |
2018-05-24 | 50.8 | 29.805 | -2.119 | 3.025 | 8.94 |
2018-05-25 | 48.59 | 30.028 | -4.350 | 5.512 | 9.01 |
2018-05-28 | 47.36 | 30.153 | -2.531 | 3.149 | 9.05 |
2018-05-29 | 47.9 | 30.258 | 1.140 | 2.639 | 9.08 |
2018-05-30 | 47.82 | 30.440 | -0.167 | 4.572 | 9.13 |
2018-05-31 | 47.94 | 30.617 | 0.251 | 4.433 | 9.19 |
2018-06-01 | 47.32 | 30.741 | -1.293 | 3.129 | 9.22 |
2018-06-04 | 47.96 | 30.839 | 1.352 | 2.473 | 9.25 |
2018-06-05 | 49.56 | 30.969 | 3.336 | 3.148 | 9.29 |
2018-06-06 | 48.91 | 31.070 | -1.312 | 2.462 | 9.32 |
2018-06-07 | 47.7 | 31.218 | -2.474 | 3.721 | 9.37 |
2018-06-08 | 46.26 | 31.349 | -3.019 | 3.417 | 9.40 |
2018-06-11 | 44.73 | 31.469 | -3.307 | 3.199 | 9.44 |
2018-06-12 | 44.96 | 31.634 | 0.514 | 4.404 | 9.49 |
2018-06-13 | 45.26 | 31.785 | 0.667 | 4.004 | 9.54 |
2018-06-14 | 45.47 | 31.909 | 0.464 | 3.292 | 9.57 |
2018-06-15 | 45.55 | 32.050 | 0.176 | 3.695 | 9.61 |
2018-06-19 | 43.29 | 32.466 | -4.962 | 11.548 | 9.74 |
2018-06-20 | 44.11 | 32.677 | 1.894 | 5.729 | 9.80 |
2018-06-21 | 41.84 | 32.886 | -5.146 | 6.008 | 9.87 |
2018-06-22 | 41.95 | 33.037 | 0.263 | 4.302 | 9.91 |
2018-06-25 | 41.9 | 33.127 | -0.119 | 2.574 | 9.94 |
2018-06-26 | 43.4 | 33.411 | 3.580 | 7.876 | 10.02 |
2018-06-27 | 43.85 | 33.516 | 1.037 | 2.857 | 10.05 |
2018-06-28 | 43.33 | 33.651 | -1.186 | 3.740 | 10.10 |
2018-06-29 | 46.18 | 33.913 | 6.577 | 6.808 | 10.17 |
2018-07-02 | 45.26 | 34.041 | -1.992 | 3.400 | 10.21 |
2018-07-03 | 48.63 | 34.457 | 7.446 | 10.252 | 10.34 |
2018-07-04 | 48.09 | 34.630 | -1.110 | 4.318 | 10.39 |
2018-07-05 | 47.2 | 34.806 | -1.851 | 4.492 | 10.44 |
2018-07-06 | 48 | 34.963 | 1.695 | 3.919 | 10.49 |
2018-07-09 | 48.68 | 35.047 | 1.417 | 2.063 | 10.51 |
2018-07-10 | 47.71 | 35.187 | -1.993 | 3.533 | 10.56 |
2018-07-11 | 46.55 | 35.335 | -2.431 | 3.815 | 10.60 |
2018-07-12 | 48.5 | 35.608 | 4.189 | 6.745 | 10.68 |
2018-07-13 | 48.8 | 35.688 | 0.619 | 1.959 | 10.71 |
2018-07-16 | 51.68 | 35.943 | 5.902 | 5.943 | 10.78 |
2018-07-17 | 51.5 | 36.098 | -0.348 | 3.599 | 10.83 |
2018-07-18 | 48.96 | 36.367 | -4.932 | 6.602 | 10.91 |
2018-07-19 | 47.45 | 36.515 | -3.084 | 3.738 | 10.95 |
2018-07-20 | 48.94 | 36.690 | 3.140 | 4.278 | 11.01 |
2018-07-23 | 51.65 | 37.024 | 5.537 | 7.765 | 11.11 |
2018-07-24 | 51.72 | 37.143 | 0.136 | 2.769 | 11.14 |
2018-07-25 | 51.67 | 37.318 | -0.097 | 4.060 | 11.20 |
2018-07-26 | 49.57 | 37.516 | -4.064 | 4.800 | 11.25 |
2018-07-27 | 49.19 | 37.637 | -0.767 | 2.945 | 11.29 |
2018-07-30 | 47.81 | 37.813 | -2.805 | 4.432 | 11.34 |
2018-07-31 | 47.8 | 37.916 | -0.021 | 2.573 | 11.37 |
2018-08-01 | 48 | 38.051 | 0.418 | 3.368 | 11.42 |
2018-08-02 | 46.95 | 38.238 | -2.187 | 4.792 | 11.47 |
2018-08-03 | 43.6 | 38.504 | -7.135 | 7.327 | 11.55 |
2018-08-06 | 43.92 | 38.638 | 0.734 | 3.647 | 11.59 |
2018-08-07 | 45.14 | 38.746 | 2.778 | 2.869 | 11.62 |
2018-08-08 | 43.2 | 38.912 | -4.298 | 4.630 | 11.67 |
2018-08-09 | 45.73 | 39.228 | 5.856 | 8.287 | 11.77 |
2018-08-10 | 46.85 | 39.365 | 2.449 | 3.499 | 11.81 |
2018-08-13 | 46.86 | 39.527 | 0.021 | 4.162 | 11.86 |
2018-08-14 | 45.99 | 39.643 | -1.857 | 3.009 | 11.89 |
2018-08-15 | 44.96 | 39.797 | -2.240 | 4.110 | 11.94 |
2018-08-16 | 43.28 | 40.026 | -3.737 | 6.361 | 12.01 |
2018-08-17 | 43.7 | 40.146 | 0.970 | 3.304 | 12.04 |
2018-08-20 | 44.48 | 40.308 | 1.785 | 4.348 | 12.09 |
2018-08-21 | 44.7 | 40.406 | 0.495 | 2.630 | 12.12 |
2018-08-22 | 44.34 | 40.477 | -0.805 | 1.946 | 12.14 |
2018-08-23 | 45.6 | 40.609 | 2.842 | 3.451 | 12.18 |
2018-08-24 | 45.6 | 40.709 | 0.000 | 2.632 | 12.21 |
2018-08-27 | 47.29 | 40.874 | 3.706 | 4.189 | 12.26 |
2018-08-28 | 47 | 40.939 | -0.613 | 1.671 | 12.28 |
2018-08-29 | 46.78 | 41.012 | -0.468 | 1.872 | 12.30 |
2018-08-30 | 45.7 | 41.129 | -2.309 | 3.078 | 12.34 |
2018-08-31 | 45.56 | 41.210 | -0.306 | 2.123 | 12.36 |
2018-09-03 | 48.83 | 41.428 | 7.177 | 5.356 | 12.43 |
2018-09-04 | 51 | 41.681 | 4.444 | 5.959 | 12.50 |
2018-09-05 | 49.78 | 41.808 | -2.392 | 3.059 | 12.54 |
2018-09-06 | 50.32 | 41.972 | 1.085 | 3.917 | 12.59 |
2018-09-07 | 48.42 | 42.329 | -3.776 | 8.843 | 12.70 |
2018-09-10 | 47.82 | 42.589 | -1.239 | 6.526 | 12.78 |
2018-09-11 | 49.8 | 42.765 | 4.141 | 4.245 | 12.83 |
2018-09-12 | 50.16 | 42.924 | 0.723 | 3.795 | 12.88 |
2018-09-13 | 50 | 43.152 | -0.319 | 5.482 | 12.95 |
2018-09-14 | 44.97 | 43.503 | -10.060 | 9.360 | 13.05 |
2018-09-17 | 41.65 | 43.683 | -7.383 | 5.181 | 13.10 |
2018-09-18 | 42.37 | 43.827 | 1.729 | 4.082 | 13.15 |
2018-09-19 | 44 | 44.080 | 3.847 | 6.892 | 13.22 |
2018-09-20 | 43.39 | 44.162 | -1.386 | 2.273 | 13.25 |
2018-09-21 | 43.29 | 44.288 | -0.230 | 3.503 | 13.29 |
2018-09-25 | 43.16 | 44.385 | -0.300 | 2.680 | 13.32 |
2018-09-26 | 42.45 | 44.540 | -1.645 | 4.379 | 13.36 |
2018-09-27 | 41.6 | 44.652 | -2.002 | 3.251 | 13.40 |
2018-09-28 | 41.83 | 44.706 | 0.553 | 1.538 | 13.41 |
2018-10-08 | 37.82 | 44.973 | -9.586 | 8.463 | 13.49 |
2018-10-09 | 38.35 | 45.057 | 1.401 | 2.644 | 13.52 |
2018-10-10 | 38.78 | 45.171 | 1.121 | 3.520 | 13.55 |
2018-10-11 | 35.53 | 45.386 | -8.381 | 7.272 | 13.62 |
2018-10-12 | 36.95 | 45.567 | 3.997 | 5.854 | 13.67 |
2018-10-15 | 36.71 | 45.677 | -0.650 | 3.627 | 13.70 |
2018-10-16 | 35.74 | 45.888 | -2.642 | 7.083 | 13.77 |
2018-10-17 | 37.02 | 46.049 | 3.581 | 5.204 | 13.81 |
2018-10-18 | 36.35 | 46.164 | -1.810 | 3.809 | 13.85 |
2018-10-19 | 37.29 | 46.355 | 2.586 | 6.135 | 13.91 |
2018-10-22 | 39.03 | 46.548 | 4.666 | 5.927 | 13.96 |
2018-10-23 | 38.4 | 46.708 | -1.614 | 4.996 | 14.01 |
2018-10-24 | 38.31 | 46.768 | -0.234 | 1.901 | 14.03 |
2018-10-25 | 37 | 46.881 | -3.419 | 3.654 | 14.06 |
2018-10-26 | 37 | 46.959 | 0.000 | 2.541 | 14.09 |
2018-10-29 | 36.94 | 47.034 | -0.162 | 2.432 | 14.11 |
2018-10-30 | 36.53 | 47.186 | -1.110 | 4.981 | 14.16 |
2018-10-31 | 37.59 | 47.307 | 2.902 | 3.860 | 14.19 |
2018-11-01 | 38.82 | 47.404 | 3.272 | 3.006 | 14.22 |
2018-11-02 | 39.63 | 47.540 | 2.087 | 4.122 | 14.26 |
2018-11-05 | 38.95 | 47.655 | -1.716 | 3.533 | 14.30 |
2018-11-06 | 38.2 | 47.757 | -1.926 | 3.209 | 14.33 |
2018-11-07 | 38.12 | 47.843 | -0.209 | 2.696 | 14.35 |
2018-11-08 | 37.35 | 47.959 | -2.020 | 3.725 | 14.39 |
2018-11-09 | 36.92 | 48.030 | -1.151 | 2.329 | 14.41 |
2018-11-12 | 37.99 | 48.154 | 2.898 | 3.900 | 14.45 |
2018-11-13 | 38.1 | 48.256 | 0.290 | 3.211 | 14.48 |
2018-11-14 | 38.52 | 48.365 | 1.102 | 3.412 | 14.51 |
2018-11-15 | 39.7 | 48.522 | 3.063 | 4.751 | 14.56 |
2018-11-16 | 39.55 | 48.606 | -0.378 | 2.544 | 14.58 |
2018-11-19 | 39.1 | 48.692 | -1.138 | 2.630 | 14.61 |
2018-11-20 | 39.57 | 48.925 | 1.202 | 7.059 | 14.68 |
2018-11-21 | 40.61 | 49.076 | 2.628 | 4.473 | 14.72 |
2018-11-22 | 39.72 | 49.194 | -2.192 | 3.571 | 14.76 |
2018-11-23 | 37.83 | 49.349 | -4.758 | 4.909 | 14.80 |
2018-11-26 | 38.04 | 49.413 | 0.555 | 2.035 | 14.82 |
2018-11-27 | 38.96 | 49.499 | 2.419 | 2.629 | 14.85 |
2018-11-28 | 39.27 | 49.571 | 0.796 | 2.207 | 14.87 |
2018-11-29 | 38.27 | 49.771 | -2.546 | 6.264 | 14.93 |
2018-11-30 | 38.44 | 49.865 | 0.444 | 2.927 | 14.96 |
2018-12-03 | 39.64 | 49.954 | 3.122 | 2.706 | 14.99 |
2018-12-04 | 39.7 | 50.048 | 0.151 | 2.851 | 15.01 |
2018-12-05 | 39.21 | 50.123 | -1.234 | 2.292 | 15.04 |
2018-12-06 | 38.31 | 50.209 | -2.295 | 2.678 | 15.06 |
2018-12-07 | 38.53 | 50.267 | 0.574 | 1.827 | 15.08 |
2018-12-10 | 38.54 | 50.338 | 0.026 | 2.206 | 15.10 |
2018-12-11 | 38.68 | 50.385 | 0.363 | 1.453 | 15.12 |
2018-12-12 | 38.4 | 50.450 | -0.724 | 2.042 | 15.14 |
2018-12-13 | 38.31 | 50.506 | -0.234 | 1.745 | 15.15 |
2018-12-14 | 37.18 | 50.610 | -2.950 | 3.367 | 15.18 |
2018-12-17 | 36.96 | 50.679 | -0.592 | 2.232 | 15.20 |
2018-12-18 | 36.89 | 50.755 | -0.189 | 2.462 | 15.23 |
2018-12-19 | 36.13 | 50.843 | -2.060 | 2.928 | 15.25 |
2018-12-20 | 36.19 | 50.882 | 0.166 | 1.301 | 15.26 |
2018-12-21 | 36.19 | 50.927 | 0.000 | 1.492 | 15.28 |
2018-12-24 | 36.79 | 50.992 | 1.658 | 2.100 | 15.30 |
2018-12-25 | 36.69 | 51.095 | -0.272 | 3.370 | 15.33 |
2018-12-26 | 36.65 | 51.135 | -0.109 | 1.308 | 15.34 |
2018-12-27 | 36.24 | 51.246 | -1.119 | 3.683 | 15.37 |
2018-12-28 | 35.86 | 51.316 | -1.049 | 2.345 | 15.39 |
2019-01-02 | 35.65 | 51.364 | -0.586 | 1.617 | 15.41 |
2019-01-03 | 34.3 | 51.532 | -3.787 | 5.863 | 15.46 |
2019-01-04 | 33.87 | 51.659 | -1.254 | 4.519 | 15.50 |
2019-01-07 | 35.1 | 51.821 | 3.632 | 5.521 | 15.55 |
2019-01-08 | 34.51 | 51.886 | -1.681 | 2.279 | 15.57 |
2019-01-09 | 34.85 | 52.009 | 0.985 | 4.231 | 15.60 |
2019-01-10 | 34.75 | 52.061 | -0.287 | 1.779 | 15.62 |
2019-01-11 | 34.76 | 52.114 | 0.029 | 1.842 | 15.63 |
2019-01-14 | 33.62 | 52.216 | -3.280 | 3.654 | 15.66 |
2019-01-15 | 34.33 | 52.278 | 2.112 | 2.171 | 15.68 |
2019-01-16 | 34.49 | 52.341 | 0.466 | 2.185 | 15.70 |
2019-01-17 | 33.54 | 52.434 | -2.754 | 3.305 | 15.73 |
2019-01-18 | 33.99 | 52.492 | 1.342 | 2.057 | 15.75 |
2019-01-21 | 34.9 | 52.625 | 2.677 | 4.590 | 15.79 |
2019-01-22 | 34.65 | 52.677 | -0.716 | 1.805 | 15.80 |
2019-01-23 | 35.02 | 52.754 | 1.068 | 2.626 | 15.83 |
2019-01-24 | 36.7 | 52.942 | 4.797 | 6.139 | 15.88 |
2019-01-25 | 36.29 | 53.037 | -1.117 | 3.134 | 15.91 |
2019-01-28 | 35.3 | 53.136 | -2.728 | 3.389 | 15.94 |
2019-01-29 | 34.83 | 53.242 | -1.331 | 3.626 | 15.97 |
2019-01-30 | 33.65 | 53.370 | -3.388 | 4.565 | 16.01 |
2019-01-31 | 33.05 | 53.478 | -1.783 | 3.952 | 16.04 |
2019-02-01 | 34.59 | 53.609 | 4.660 | 4.539 | 16.08 |
2019-02-11 | 35.63 | 53.702 | 3.007 | 3.122 | 16.11 |
2019-02-12 | 35.73 | 53.760 | 0.281 | 1.937 | 16.13 |
2019-02-13 | 37.43 | 53.934 | 4.758 | 5.598 | 16.18 |
2019-02-14 | 36.81 | 53.983 | -1.656 | 1.576 | 16.19 |
2019-02-15 | 36.61 | 54.042 | -0.543 | 1.956 | 16.21 |
2019-02-18 | 38.05 | 54.163 | 3.933 | 3.824 | 16.25 |
2019-02-19 | 38.04 | 54.326 | -0.026 | 5.125 | 16.30 |
2019-02-20 | 38.04 | 54.388 | 0.000 | 1.972 | 16.32 |
2019-02-21 | 37.3 | 54.511 | -1.945 | 3.943 | 16.35 |
2019-02-22 | 38.18 | 54.607 | 2.359 | 3.029 | 16.38 |
2019-02-25 | 41.15 | 54.831 | 7.779 | 6.522 | 16.45 |
2019-02-26 | 41.19 | 55.043 | 0.097 | 6.173 | 16.51 |
2019-02-27 | 41 | 55.238 | -0.461 | 5.705 | 16.57 |
2019-02-28 | 42.48 | 55.367 | 3.610 | 3.659 | 16.61 |
2019-03-01 | 43.11 | 55.494 | 1.483 | 3.531 | 16.65 |
2019-03-04 | 43.17 | 55.662 | 0.139 | 4.662 | 16.70 |
2019-03-05 | 46.05 | 55.920 | 6.671 | 6.718 | 16.78 |
2019-03-06 | 48.2 | 56.218 | 4.669 | 7.427 | 16.87 |
2019-03-07 | 48.95 | 56.589 | 1.556 | 9.087 | 16.98 |
2019-03-08 | 53.36 | 57.250 | 9.009 | 14.872 | 17.18 |
2019-03-11 | 53.7 | 57.937 | 0.637 | 15.349 | 17.38 |
2019-03-12 | 53.41 | 58.162 | -0.540 | 5.065 | 17.45 |
2019-03-13 | 48.6 | 58.533 | -9.006 | 9.156 | 17.56 |
2019-03-14 | 46.48 | 58.792 | -4.362 | 6.687 | 17.64 |
2019-03-15 | 46.23 | 58.924 | -0.538 | 3.421 | 17.68 |
2019-03-18 | 48.33 | 59.070 | 4.543 | 3.634 | 17.72 |
2019-03-19 | 49.42 | 59.327 | 2.255 | 6.228 | 17.80 |
2019-03-20 | 48.07 | 59.567 | -2.732 | 5.989 | 17.87 |
2019-03-21 | 48.39 | 59.776 | 0.666 | 5.180 | 17.93 |
2019-03-22 | 48 | 59.932 | -0.806 | 3.906 | 17.98 |
2019-03-25 | 49.31 | 60.212 | 2.729 | 6.812 | 18.06 |
2019-03-26 | 46.35 | 60.480 | -6.003 | 6.956 | 18.14 |
2019-03-27 | 45.8 | 60.681 | -1.187 | 5.243 | 18.20 |
2019-03-28 | 45.42 | 60.852 | -0.830 | 4.520 | 18.26 |
2019-03-29 | 46.21 | 61.106 | 1.739 | 6.605 | 18.33 |
2019-04-01 | 47.95 | 61.274 | 3.765 | 4.198 | 18.38 |
2019-04-02 | 49.15 | 61.583 | 2.503 | 7.550 | 18.47 |
2019-04-03 | 47.77 | 61.688 | -2.808 | 2.645 | 18.51 |
2019-04-04 | 46.49 | 61.838 | -2.680 | 3.873 | 18.55 |
2019-04-08 | 45.3 | 61.997 | -2.560 | 4.194 | 18.60 |
2019-04-09 | 45.78 | 62.126 | 1.060 | 3.400 | 18.64 |
2019-04-10 | 45.92 | 62.222 | 0.306 | 2.512 | 18.67 |
2019-04-11 | 44.72 | 62.340 | -2.613 | 3.158 | 18.70 |
2019-04-12 | 45.74 | 62.449 | 2.281 | 2.862 | 18.73 |
2019-04-15 | 45.12 | 62.560 | -1.355 | 2.951 | 18.77 |
2019-04-16 | 42.39 | 62.726 | -6.051 | 4.699 | 18.82 |
2019-04-17 | 42.78 | 62.847 | 0.920 | 3.397 | 18.85 |
2019-04-18 | 42.63 | 62.927 | -0.351 | 2.244 | 18.88 |
2019-04-19 | 43.29 | 62.998 | 1.548 | 1.970 | 18.90 |
2019-04-22 | 42.4 | 63.120 | -2.056 | 3.465 | 18.94 |
2019-04-23 | 41.64 | 63.256 | -1.792 | 3.892 | 18.98 |
2019-04-24 | 41.81 | 63.374 | 0.408 | 3.410 | 19.01 |
2019-04-25 | 40.7 | 63.567 | -2.655 | 5.669 | 19.07 |
2019-04-26 | 39.45 | 63.682 | -3.071 | 3.514 | 19.10 |
2019-04-29 | 39.44 | 63.773 | -0.025 | 2.763 | 19.13 |
2019-04-30 | 40.51 | 63.886 | 2.713 | 3.347 | 19.17 |
2019-05-06 | 36.43 | 64.129 | -10.072 | 8.023 | 19.24 |
2019-05-07 | 36.61 | 64.229 | 0.494 | 3.267 | 19.27 |
2019-05-08 | 37.98 | 64.552 | 3.742 | 10.216 | 19.37 |
2019-05-09 | 38.95 | 64.755 | 2.554 | 6.240 | 19.43 |
2019-05-10 | 40.7 | 65.017 | 4.493 | 7.728 | 19.51 |
2019-05-13 | 41.5 | 65.176 | 1.966 | 4.595 | 19.55 |
2019-05-14 | 40.7 | 65.302 | -1.928 | 3.711 | 19.59 |
2019-05-15 | 40.96 | 65.372 | 0.639 | 2.064 | 19.61 |
2019-05-16 | 40.87 | 65.478 | -0.220 | 3.101 | 19.64 |
2019-05-17 | 40.16 | 65.679 | -1.737 | 6.019 | 19.70 |
2019-05-20 | 42.26 | 65.836 | 5.229 | 4.457 | 19.75 |
2019-05-21 | 41.72 | 65.974 | -1.278 | 3.952 | 19.79 |
2019-05-22 | 44.13 | 66.307 | 5.777 | 9.060 | 19.89 |
2019-05-23 | 44.78 | 66.593 | 1.473 | 7.659 | 19.98 |
2019-05-24 | 42.1 | 66.799 | -5.985 | 5.873 | 20.04 |
2019-05-27 | 45.76 | 67.202 | 8.694 | 10.570 | 20.16 |
2019-05-28 | 45.25 | 67.297 | -1.115 | 2.513 | 20.19 |
2019-05-29 | 44.75 | 67.466 | -1.105 | 4.552 | 20.24 |
2019-05-30 | 43.37 | 67.614 | -3.084 | 4.089 | 20.28 |
2019-05-31 | 42.91 | 67.760 | -1.061 | 4.081 | 20.33 |
2019-06-03 | 41.88 | 67.944 | -2.400 | 5.267 | 20.38 |
2019-06-04 | 41 | 68.122 | -2.101 | 5.205 | 20.44 |
2019-06-05 | 41.06 | 68.225 | 0.146 | 3.024 | 20.47 |
2019-06-06 | 39.53 | 68.355 | -3.726 | 3.945 | 20.51 |
2019-06-10 | 39.59 | 68.534 | 0.152 | 5.414 | 20.56 |
2019-06-11 | 40.36 | 68.707 | 1.945 | 5.153 | 20.61 |
2019-06-12 | 40.03 | 68.800 | -0.818 | 2.775 | 20.64 |
2019-06-13 | 39.55 | 68.880 | -1.199 | 2.423 | 20.66 |
2019-06-14 | 38.1 | 69.018 | -3.666 | 4.349 | 20.71 |
2019-06-17 | 38.2 | 69.085 | 0.262 | 2.126 | 20.73 |
2019-06-18 | 38.29 | 69.150 | 0.236 | 2.016 | 20.74 |
2019-06-19 | 38.99 | 69.233 | 1.828 | 2.559 | 20.77 |
2019-06-20 | 39.38 | 69.327 | 1.000 | 2.873 | 20.80 |
2019-06-21 | 40.6 | 69.399 | 3.098 | 2.133 | 20.82 |
2019-06-24 | 40 | 69.513 | -1.478 | 3.399 | 20.85 |
2019-06-25 | 39.14 | 69.643 | -2.150 | 4.000 | 20.89 |
2019-06-26 | 39.54 | 69.734 | 1.022 | 2.759 | 20.92 |
2019-06-27 | 40.32 | 69.806 | 1.973 | 2.150 | 20.94 |
2019-06-28 | 39.34 | 69.942 | -2.431 | 4.142 | 20.98 |
2019-07-01 | 40.61 | 70.029 | 3.228 | 2.567 | 21.01 |
2019-07-02 | 39.93 | 70.117 | -1.674 | 2.659 | 21.04 |
2019-07-03 | 39.67 | 70.188 | -0.651 | 2.129 | 21.06 |
2019-07-04 | 39.22 | 70.261 | -1.134 | 2.244 | 21.08 |
2019-07-05 | 39.91 | 70.358 | 1.759 | 2.907 | 21.11 |
2019-07-08 | 38.16 | 70.528 | -4.385 | 5.362 | 21.16 |
2019-07-09 | 38.42 | 70.599 | 0.681 | 2.227 | 21.18 |
2019-07-10 | 38.66 | 70.707 | 0.625 | 3.332 | 21.21 |
2019-07-11 | 38.21 | 70.814 | -1.164 | 3.363 | 21.24 |
2019-07-12 | 38.06 | 70.876 | -0.393 | 1.963 | 21.26 |
2019-07-15 | 39.68 | 71.063 | 4.256 | 5.649 | 21.32 |
2019-07-16 | 39.91 | 71.153 | 0.580 | 2.722 | 21.35 |
2019-07-17 | 40.89 | 71.305 | 2.456 | 4.460 | 21.39 |
2019-07-18 | 39.86 | 71.379 | -2.519 | 2.201 | 21.41 |
2019-07-19 | 40.69 | 71.477 | 2.082 | 2.910 | 21.44 |
2019-07-22 | 38.19 | 71.701 | -6.144 | 7.029 | 21.51 |
2019-07-23 | 38.86 | 71.786 | 1.754 | 2.618 | 21.54 |
2019-07-24 | 41.18 | 71.997 | 5.970 | 6.150 | 21.60 |
2019-07-25 | 41.97 | 72.128 | 1.918 | 3.764 | 21.64 |
2019-07-26 | 41.61 | 72.211 | -0.858 | 2.383 | 21.66 |
2019-07-29 | 41.95 | 72.293 | 0.817 | 2.355 | 21.69 |
2019-07-30 | 40.93 | 72.399 | -2.431 | 3.099 | 21.72 |
2019-07-31 | 41.17 | 72.493 | 0.586 | 2.736 | 21.75 |
2019-08-01 | 40.46 | 72.572 | -1.725 | 2.356 | 21.77 |
2019-08-02 | 39.26 | 72.652 | -2.966 | 2.447 | 21.80 |
2019-08-05 | 38.63 | 72.756 | -1.605 | 3.209 | 21.83 |
2019-08-06 | 37.68 | 72.862 | -2.459 | 3.391 | 21.86 |
2019-08-07 | 37.57 | 72.919 | -0.292 | 1.805 | 21.88 |
2019-08-08 | 37.84 | 72.982 | 0.719 | 1.996 | 21.89 |
2019-08-09 | 37.22 | 73.072 | -1.638 | 2.907 | 21.92 |
2019-08-12 | 37.61 | 73.220 | 1.048 | 4.729 | 21.97 |
2019-08-13 | 36.96 | 73.294 | -1.728 | 2.393 | 21.99 |
2019-08-14 | 37.39 | 73.354 | 1.163 | 1.921 | 22.01 |
2019-08-15 | 37.67 | 73.484 | 0.749 | 4.145 | 22.05 |
2019-08-16 | 38.03 | 73.558 | 0.956 | 2.336 | 22.07 |
2019-08-19 | 39.56 | 73.688 | 4.023 | 3.944 | 22.11 |
2019-08-20 | 39.28 | 73.761 | -0.708 | 2.224 | 22.13 |
2019-08-21 | 41.16 | 73.985 | 4.786 | 6.543 | 22.20 |
2019-08-22 | 41.5 | 74.110 | 0.826 | 3.620 | 22.23 |
2019-08-23 | 41.63 | 74.209 | 0.313 | 2.843 | 22.26 |
2019-08-26 | 43.44 | 74.455 | 4.348 | 6.798 | 22.34 |
2019-08-27 | 43.46 | 74.608 | 0.046 | 4.236 | 22.38 |
2019-08-28 | 43.85 | 74.725 | 0.897 | 3.198 | 22.42 |
2019-08-29 | 44.68 | 74.865 | 1.893 | 3.763 | 22.46 |
2019-08-30 | 44.65 | 75.044 | -0.067 | 4.812 | 22.51 |
2019-09-02 | 45.87 | 75.147 | 2.732 | 2.688 | 22.54 |
2019-09-03 | 49.85 | 75.621 | 8.677 | 11.402 | 22.69 |
2019-09-04 | 50.04 | 75.898 | 0.381 | 6.640 | 22.77 |
2019-09-05 | 49.26 | 76.060 | -1.559 | 3.957 | 22.82 |
2019-09-06 | 50.08 | 76.220 | 1.665 | 3.837 | 22.87 |
2019-09-09 | 51.48 | 76.374 | 2.796 | 3.574 | 22.91 |
2019-09-10 | 49.34 | 76.635 | -4.157 | 6.352 | 22.99 |
2019-09-11 | 51.88 | 77.056 | 5.148 | 9.749 | 23.12 |
2019-09-12 | 51.16 | 77.334 | -1.388 | 6.515 | 23.20 |
2019-09-16 | 50.57 | 77.516 | -1.153 | 4.320 | 23.25 |
2019-09-17 | 48.4 | 77.740 | -4.291 | 5.557 | 23.32 |
2019-09-18 | 49.65 | 77.903 | 2.583 | 3.926 | 23.37 |
2019-09-19 | 54.63 | 78.381 | 10.030 | 10.514 | 23.51 |
2019-09-20 | 56.98 | 78.649 | 4.302 | 5.638 | 23.59 |
2019-09-23 | 59.68 | 79.042 | 4.739 | 7.898 | 23.71 |
2019-09-24 | 59.6 | 79.334 | -0.134 | 5.881 | 23.80 |
2019-09-25 | 59.98 | 79.686 | 0.638 | 7.047 | 23.91 |
2019-09-26 | 57.38 | 80.106 | -4.335 | 8.786 | 24.03 |
2019-09-27 | 58.49 | 80.280 | 1.934 | 3.573 | 24.08 |
2019-09-30 | 54.48 | 80.619 | -6.856 | 7.471 | 24.19 |
2019-10-08 | 55.33 | 80.837 | 1.560 | 4.717 | 24.25 |
2019-10-09 | 56.37 | 81.091 | 1.880 | 5.404 | 24.33 |
2019-10-10 | 57.91 | 81.274 | 2.732 | 3.796 | 24.38 |
2019-10-11 | 60.98 | 81.677 | 5.301 | 7.926 | 24.50 |
2019-10-14 | 61.63 | 81.908 | 1.066 | 4.493 | 24.57 |
2019-10-15 | 58.89 | 82.193 | -4.446 | 5.809 | 24.66 |
2019-10-16 | 58.18 | 82.386 | -1.206 | 3.990 | 24.72 |
2019-10-17 | 57.78 | 82.673 | -0.688 | 5.964 | 24.80 |
2019-10-18 | 57.05 | 82.814 | -1.263 | 2.960 | 24.84 |
2019-10-21 | 57.08 | 83.009 | 0.053 | 4.102 | 24.90 |
2019-10-22 | 56.89 | 83.183 | -0.333 | 3.662 | 24.95 |
2019-10-23 | 55.28 | 83.366 | -2.830 | 3.990 | 25.01 |
2019-10-24 | 55.28 | 83.526 | 0.000 | 3.473 | 25.06 |
2019-10-25 | 55.8 | 83.735 | 0.941 | 4.486 | 25.12 |
2019-10-28 | 57.68 | 83.959 | 3.369 | 4.659 | 25.19 |
2019-10-29 | 56.08 | 84.140 | -2.774 | 3.866 | 25.24 |
2019-10-30 | 57.13 | 84.501 | 1.872 | 7.596 | 25.35 |
2019-10-31 | 54.73 | 84.774 | -4.201 | 5.969 | 25.43 |
2019-11-01 | 54.21 | 84.875 | -0.950 | 2.247 | 25.46 |
2019-11-04 | 57.18 | 85.296 | 5.479 | 8.836 | 25.59 |
2019-11-05 | 60.07 | 85.702 | 5.054 | 8.115 | 25.71 |
2019-11-06 | 60.86 | 85.875 | 1.315 | 3.396 | 25.76 |
2019-11-07 | 61.51 | 86.119 | 1.068 | 4.765 | 25.84 |
2019-11-08 | 58.78 | 86.355 | -4.438 | 4.812 | 25.91 |
2019-11-11 | 55.87 | 86.610 | -4.951 | 5.478 | 25.98 |
2019-11-12 | 54.48 | 86.833 | -2.488 | 4.922 | 26.05 |
2019-11-13 | 55.58 | 87.011 | 2.019 | 3.836 | 26.10 |
2019-11-14 | 56.27 | 87.222 | 1.241 | 4.498 | 26.17 |
2019-11-15 | 58.58 | 87.580 | 4.105 | 7.340 | 26.27 |
2019-11-18 | 58.7 | 87.744 | 0.205 | 3.363 | 26.32 |
2019-11-19 | 59.33 | 87.928 | 1.073 | 3.714 | 26.38 |
2019-11-20 | 56.99 | 88.100 | -3.944 | 3.624 | 26.43 |
2019-11-21 | 62.33 | 88.693 | 9.370 | 11.406 | 26.61 |
2019-11-22 | 60.32 | 89.130 | -3.225 | 8.696 | 26.74 |
2019-11-25 | 54.47 | 89.624 | -9.698 | 10.892 | 26.89 |
2019-11-26 | 54.08 | 89.785 | -0.716 | 3.562 | 26.94 |
2019-11-27 | 59.46 | 90.299 | 9.948 | 10.374 | 27.09 |
2019-11-28 | 59.38 | 90.453 | -0.135 | 3.128 | 27.14 |
2019-11-29 | 56.88 | 90.945 | -4.210 | 10.374 | 27.28 |
2019-12-02 | 62.58 | 91.396 | 10.021 | 8.650 | 27.42 |
2019-12-03 | 64.88 | 91.704 | 3.675 | 5.689 | 27.51 |
2019-12-04 | 66.76 | 92.145 | 2.898 | 7.922 | 27.64 |
2019-12-05 | 66.18 | 92.380 | -0.869 | 4.269 | 27.71 |
2019-12-06 | 67.35 | 92.558 | 1.768 | 3.173 | 27.77 |
2019-12-09 | 65.63 | 92.883 | -2.554 | 5.939 | 27.86 |
2019-12-10 | 70.68 | 93.542 | 7.695 | 11.184 | 28.06 |
2019-12-11 | 68.04 | 93.748 | -3.735 | 3.636 | 28.12 |
2019-12-12 | 67.26 | 94.058 | -1.146 | 5.526 | 28.22 |
2019-12-13 | 68.84 | 94.339 | 2.349 | 4.906 | 28.30 |
2019-12-16 | 70.93 | 94.603 | 3.036 | 4.474 | 28.38 |
2019-12-17 | 68.8 | 94.821 | -3.003 | 3.792 | 28.45 |
2019-12-18 | 66.91 | 95.017 | -2.747 | 3.517 | 28.51 |
2019-12-19 | 65.69 | 95.215 | -1.823 | 3.617 | 28.56 |
2019-12-20 | 63.45 | 95.498 | -3.410 | 5.359 | 28.65 |
2019-12-23 | 57.09 | 95.753 | -10.024 | 5.343 | 28.73 |
2019-12-24 | 58.53 | 95.985 | 2.522 | 4.764 | 28.80 |
2019-12-25 | 60.38 | 96.303 | 3.161 | 6.322 | 28.89 |
2019-12-26 | 60.48 | 96.452 | 0.166 | 2.965 | 28.94 |
2019-12-27 | 58.2 | 96.697 | -3.770 | 5.043 | 29.01 |
2019-12-30 | 58.92 | 96.968 | 1.237 | 5.515 | 29.09 |
2019-12-31 | 58.46 | 97.158 | -0.781 | 3.904 | 29.15 |
2020-01-02 | 60.31 | 97.409 | 3.165 | 4.995 | 29.22 |
2020-01-03 | 58.95 | 97.542 | -2.255 | 2.703 | 29.26 |
2020-01-06 | 58.93 | 97.684 | -0.034 | 2.901 | 29.31 |
2020-01-07 | 58.87 | 97.792 | -0.102 | 2.206 | 29.34 |
2020-01-08 | 57.79 | 97.897 | -1.835 | 2.174 | 29.37 |
2020-01-09 | 59.32 | 98.043 | 2.648 | 2.959 | 29.41 |
2020-01-10 | 60.09 | 98.208 | 1.298 | 3.287 | 29.46 |
2020-01-13 | 64.37 | 98.637 | 7.123 | 7.988 | 29.59 |
2020-01-14 | 62.55 | 98.773 | -2.827 | 2.610 | 29.63 |
2020-01-15 | 63.44 | 98.948 | 1.423 | 3.309 | 29.68 |
2020-01-16 | 64.68 | 99.181 | 1.955 | 4.335 | 29.75 |
2020-01-17 | 63.86 | 99.448 | -1.268 | 5.009 | 29.83 |
2020-01-20 | 66.13 | 99.804 | 3.555 | 6.467 | 29.94 |
2020-01-21 | 65.98 | 99.993 | -0.227 | 3.433 | 30.00 |
2020-01-22 | 69.1 | 100.422 | 4.729 | 7.457 | 30.13 |
2020-01-23 | 63.9 | 100.950 | -7.525 | 9.913 | 30.29 |
2020-02-03 | 57.5 | 100.950 | -10.016 | 0.000 | 30.29 |
2020-02-04 | 58.36 | 101.771 | 1.496 | 16.870 | 30.53 |
2020-02-05 | 57.88 | 102.043 | -0.822 | 5.655 | 30.61 |
2020-02-06 | 58.48 | 102.225 | 1.037 | 3.732 | 30.67 |
2020-02-07 | 60.79 | 102.535 | 3.950 | 6.122 | 30.76 |
2020-02-10 | 60.33 | 102.704 | -0.757 | 3.356 | 30.81 |
2020-02-11 | 61.66 | 102.934 | 2.205 | 4.475 | 30.88 |
2020-02-12 | 63.08 | 103.154 | 2.303 | 4.184 | 30.95 |
2020-02-13 | 64.28 | 103.511 | 1.902 | 6.658 | 31.05 |
2020-02-14 | 65.99 | 103.847 | 2.660 | 6.114 | 31.15 |
2020-02-17 | 68.48 | 104.126 | 3.773 | 4.895 | 31.24 |
2020-02-18 | 74.12 | 104.783 | 8.236 | 10.631 | 31.43 |
2020-02-19 | 72.58 | 105.115 | -2.078 | 5.491 | 31.53 |
2020-02-20 | 72.92 | 105.400 | 0.468 | 4.684 | 31.62 |
2020-02-21 | 73.41 | 105.641 | 0.672 | 3.950 | 31.69 |
2020-02-24 | 76.92 | 106.073 | 4.781 | 6.743 | 31.82 |
2020-02-25 | 73.56 | 106.650 | -4.368 | 9.412 | 32.00 |
2020-02-26 | 71.28 | 107.094 | -3.100 | 7.477 | 32.13 |
2020-02-27 | 69.88 | 107.499 | -1.964 | 6.944 | 32.25 |
2020-02-28 | 63.38 | 107.899 | -9.302 | 7.570 | 32.37 |
2020-03-02 | 65.31 | 108.096 | 3.045 | 3.629 | 32.43 |
2020-03-03 | 65.62 | 108.438 | 0.475 | 6.247 | 32.53 |
2020-03-04 | 66.06 | 108.719 | 0.671 | 5.105 | 32.62 |
2020-03-05 | 64.92 | 109.057 | -1.726 | 6.252 | 32.72 |
2020-03-06 | 63.58 | 109.188 | -2.064 | 2.465 | 32.76 |
2020-03-09 | 59.12 | 109.479 | -7.015 | 5.914 | 32.84 |
2020-03-10 | 62.72 | 109.866 | 6.089 | 7.409 | 32.96 |
2020-03-11 | 60.95 | 110.105 | -2.822 | 4.703 | 33.03 |
2020-03-12 | 59.72 | 110.278 | -2.018 | 3.478 | 33.08 |
2020-03-13 | 60.31 | 110.734 | 0.988 | 9.059 | 33.22 |
2020-03-16 | 56.79 | 111.083 | -5.837 | 7.379 | 33.32 |
2020-03-17 | 57.59 | 111.329 | 1.409 | 5.124 | 33.40 |
2020-03-18 | 57.62 | 111.525 | 0.052 | 4.081 | 33.46 |
2020-03-19 | 59.34 | 111.755 | 2.985 | 4.651 | 33.53 |
2020-03-20 | 59.41 | 111.935 | 0.118 | 3.640 | 33.58 |
2020-03-23 | 54.47 | 112.240 | -8.315 | 6.716 | 33.67 |
2020-03-24 | 55.38 | 112.562 | 1.671 | 6.976 | 33.77 |
2020-03-25 | 57.18 | 112.673 | 3.250 | 2.347 | 33.80 |
2020-03-26 | 55.58 | 112.818 | -2.798 | 3.130 | 33.85 |
2020-03-27 | 55.08 | 112.946 | -0.900 | 2.771 | 33.88 |
2020-03-30 | 51.67 | 113.261 | -6.191 | 7.335 | 33.98 |
2020-03-31 | 50.97 | 113.421 | -1.355 | 3.755 | 34.03 |
2020-04-01 | 51.16 | 113.577 | 0.373 | 3.669 | 34.07 |
2020-04-02 | 53.58 | 113.810 | 4.730 | 5.219 | 34.14 |
2020-04-03 | 52.05 | 113.990 | -2.856 | 4.143 | 34.20 |
2020-04-07 | 53.68 | 114.099 | 3.132 | 2.440 | 34.23 |
2020-04-08 | 54.74 | 114.260 | 1.975 | 3.521 | 34.28 |
2020-04-09 | 54.38 | 114.409 | -0.658 | 3.288 | 34.32 |
2020-04-10 | 52.99 | 114.613 | -2.556 | 4.616 | 34.38 |
2020-04-13 | 52.83 | 114.735 | -0.302 | 2.774 | 34.42 |
2020-04-14 | 53.87 | 114.828 | 1.969 | 2.082 | 34.45 |
2020-04-15 | 53.58 | 114.943 | -0.538 | 2.562 | 34.48 |
2020-04-16 | 53.43 | 115.070 | -0.280 | 2.856 | 34.52 |
2020-04-17 | 54.09 | 115.208 | 1.235 | 3.069 | 34.56 |
2020-04-20 | 55.05 | 115.323 | 1.775 | 2.514 | 34.60 |
2020-04-21 | 54.8 | 115.420 | -0.454 | 2.107 | 34.63 |
2020-04-22 | 55.22 | 115.531 | 0.766 | 2.427 | 34.66 |
2020-04-23 | 54.17 | 115.618 | -1.901 | 1.920 | 34.69 |
2020-04-24 | 52.24 | 115.882 | -3.563 | 6.073 | 34.76 |
2020-04-27 | 51.66 | 115.983 | -1.110 | 2.335 | 34.79 |
2020-04-28 | 51.03 | 116.262 | -1.220 | 6.562 | 34.88 |
2020-04-29 | 51.62 | 116.382 | 1.156 | 2.783 | 34.91 |
2020-04-30 | 54.98 | 116.679 | 6.509 | 6.490 | 35.00 |
2020-05-06 | 57.98 | 116.986 | 5.457 | 6.348 | 35.10 |
2020-05-07 | 57.98 | 117.085 | 0.000 | 2.052 | 35.13 |
2020-05-08 | 58.9 | 117.218 | 1.587 | 2.708 | 35.17 |
2020-05-11 | 58.78 | 117.348 | -0.204 | 2.649 | 35.20 |
2020-05-12 | 61.11 | 117.651 | 3.964 | 5.954 | 35.30 |
2020-05-13 | 60.42 | 117.977 | -1.129 | 6.480 | 35.39 |
2020-05-14 | 59.63 | 118.091 | -1.308 | 2.284 | 35.43 |
2020-05-15 | 60.74 | 118.310 | 1.861 | 4.343 | 35.49 |
2020-05-18 | 61.5 | 118.688 | 1.251 | 7.376 | 35.61 |
2020-05-19 | 64.08 | 118.977 | 4.195 | 5.398 | 35.69 |
2020-05-20 | 62.59 | 119.209 | -2.325 | 4.448 | 35.76 |
2020-05-21 | 59.51 | 119.490 | -4.921 | 5.672 | 35.85 |
2020-05-22 | 59.67 | 119.689 | 0.269 | 3.999 | 35.91 |
2020-05-25 | 58.8 | 119.842 | -1.458 | 3.134 | 35.95 |
2020-05-26 | 60.46 | 119.997 | 2.823 | 3.061 | 36.00 |
2020-05-27 | 59.57 | 120.146 | -1.472 | 3.010 | 36.04 |
2020-05-28 | 59.38 | 120.364 | -0.319 | 4.398 | 36.11 |
2020-05-29 | 58.92 | 120.432 | -0.775 | 1.381 | 36.13 |
2020-06-01 | 61.89 | 120.674 | 5.041 | 4.701 | 36.20 |
2020-06-02 | 62.5 | 120.793 | 0.986 | 2.278 | 36.24 |
2020-06-03 | 64.33 | 121.125 | 2.928 | 6.192 | 36.34 |
2020-06-04 | 63.85 | 121.273 | -0.746 | 2.783 | 36.38 |
2020-06-05 | 64.2 | 121.386 | 0.548 | 2.114 | 36.42 |
2020-06-08 | 62.56 | 121.607 | -2.555 | 4.237 | 36.48 |
2020-06-09 | 62.91 | 121.705 | 0.559 | 1.870 | 36.51 |
2020-06-10 | 63.12 | 121.847 | 0.334 | 2.702 | 36.55 |
2020-06-11 | 63.51 | 122.004 | 0.618 | 2.978 | 36.60 |
2020-06-12 | 61.37 | 122.138 | -3.370 | 2.614 | 36.64 |
2020-06-15 | 60.01 | 122.302 | -2.216 | 3.275 | 36.69 |
2020-06-16 | 61.66 | 122.429 | 2.750 | 2.483 | 36.73 |
2020-06-17 | 61.32 | 122.594 | -0.551 | 3.227 | 36.78 |
2020-06-18 | 61.43 | 122.702 | 0.179 | 2.104 | 36.81 |
2020-06-19 | 62.66 | 122.853 | 2.002 | 2.881 | 36.86 |
2020-06-22 | 63.73 | 123.019 | 1.708 | 3.128 | 36.91 |
2020-06-23 | 64.42 | 123.175 | 1.083 | 2.919 | 36.95 |
2020-06-24 | 65.8 | 123.418 | 2.142 | 4.424 | 37.03 |
2020-06-29 | 63.36 | 123.630 | -3.708 | 4.012 | 37.09 |
2020-06-30 | 67.3 | 123.982 | 6.218 | 6.282 | 37.19 |
2020-07-01 | 69.01 | 124.272 | 2.541 | 5.037 | 37.28 |
2020-07-02 | 68.37 | 124.476 | -0.927 | 3.579 | 37.34 |
2020-07-03 | 67.77 | 124.631 | -0.878 | 2.750 | 37.39 |
2020-07-06 | 71.62 | 125.086 | 5.681 | 7.629 | 37.53 |
2020-07-07 | 73.23 | 125.480 | 2.248 | 6.451 | 37.64 |
2020-07-08 | 77.08 | 125.855 | 5.257 | 5.845 | 37.76 |
2020-07-09 | 80.5 | 126.365 | 4.437 | 7.602 | 37.91 |
2020-07-10 | 84.36 | 126.894 | 4.795 | 7.516 | 38.07 |
2020-07-13 | 85.36 | 127.441 | 1.185 | 7.693 | 38.23 |
2020-07-14 | 85.86 | 127.974 | 0.586 | 7.451 | 38.39 |
2020-07-15 | 77.27 | 128.628 | -10.005 | 10.156 | 38.59 |
2020-07-16 | 71.2 | 129.166 | -7.856 | 9.059 | 38.75 |
2020-07-17 | 69.5 | 129.465 | -2.388 | 5.169 | 38.84 |
2020-07-20 | 73.2 | 129.763 | 5.324 | 4.892 | 38.93 |
2020-07-21 | 73.4 | 130.000 | 0.273 | 3.866 | 39.00 |
2020-07-22 | 75.11 | 130.365 | 2.330 | 5.831 | 39.11 |
2020-07-23 | 80.25 | 130.909 | 6.843 | 8.135 | 39.27 |
2020-07-24 | 75 | 131.298 | -6.542 | 6.231 | 39.39 |
2020-07-27 | 72.51 | 131.701 | -3.320 | 6.667 | 39.51 |
2020-07-28 | 73.29 | 131.910 | 1.076 | 3.420 | 39.57 |
2020-07-29 | 76.81 | 132.311 | 4.803 | 6.263 | 39.69 |
2020-07-30 | 74.69 | 132.617 | -2.760 | 4.921 | 39.79 |
2020-07-31 | 75.7 | 132.870 | 1.352 | 4.003 | 39.86 |
2020-08-03 | 81.91 | 133.329 | 8.203 | 6.724 | 40.00 |
2020-08-04 | 79.8 | 133.652 | -2.576 | 4.859 | 40.10 |
2020-08-05 | 79.12 | 134.104 | -0.852 | 6.867 | 40.23 |
2020-08-06 | 80.03 | 134.529 | 1.150 | 6.370 | 40.36 |
2020-08-07 | 78.68 | 134.800 | -1.687 | 4.136 | 40.44 |
2020-08-10 | 79.26 | 135.133 | 0.737 | 5.033 | 40.54 |
2020-08-11 | 72.31 | 135.674 | -8.769 | 8.983 | 40.70 |
2020-08-12 | 70.58 | 135.965 | -2.392 | 4.951 | 40.79 |
2020-08-13 | 69.82 | 136.131 | -1.077 | 2.848 | 40.84 |
2020-08-14 | 71.28 | 136.305 | 2.091 | 2.922 | 40.89 |
2020-08-17 | 78.41 | 136.843 | 10.003 | 8.235 | 41.05 |
2020-08-18 | 83.5 | 137.459 | 6.492 | 8.851 | 41.24 |
2020-08-19 | 82.97 | 137.714 | -0.635 | 3.689 | 41.31 |
2020-08-20 | 75.45 | 138.210 | -9.064 | 7.894 | 41.46 |
2020-08-21 | 74.73 | 138.761 | -0.954 | 8.840 | 41.63 |
2020-08-24 | 74.85 | 139.051 | 0.161 | 4.657 | 41.72 |
2020-08-25 | 73.67 | 139.263 | -1.576 | 3.460 | 41.78 |
2020-08-26 | 71.75 | 139.588 | -2.606 | 5.430 | 41.88 |
2020-08-27 | 74.58 | 139.994 | 3.944 | 6.537 | 42.00 |
2020-08-28 | 75.19 | 140.206 | 0.818 | 3.379 | 42.06 |
2020-08-31 | 73.17 | 140.398 | -2.687 | 3.152 | 42.12 |
2020-09-01 | 74.24 | 140.582 | 1.462 | 2.966 | 42.17 |
2020-09-02 | 73.4 | 140.738 | -1.131 | 2.559 | 42.22 |
2020-09-03 | 72.32 | 140.941 | -1.471 | 3.365 | 42.28 |
2020-09-04 | 72.88 | 141.174 | 0.774 | 3.830 | 42.35 |
2020-09-07 | 69.5 | 141.514 | -4.638 | 5.873 | 42.45 |
2020-09-08 | 68.23 | 141.775 | -1.827 | 4.590 | 42.53 |
2020-09-09 | 65.48 | 142.086 | -4.030 | 5.701 | 42.63 |
2020-09-10 | 64.27 | 142.268 | -1.848 | 3.406 | 42.68 |
2020-09-11 | 64.98 | 142.387 | 1.105 | 2.194 | 42.72 |
2020-09-14 | 66.57 | 142.571 | 2.447 | 3.309 | 42.77 |
2020-09-15 | 65.99 | 142.768 | -0.871 | 3.590 | 42.83 |
2020-09-16 | 64.51 | 142.928 | -2.243 | 2.970 | 42.88 |
2020-09-17 | 68.9 | 143.716 | 6.805 | 13.734 | 43.11 |
2020-09-18 | 69.85 | 143.908 | 1.379 | 3.295 | 43.17 |
2020-09-21 | 69.81 | 144.195 | -0.057 | 4.925 | 43.26 |
2020-09-22 | 67.04 | 144.415 | -3.968 | 3.939 | 43.32 |
2020-09-23 | 66.69 | 144.546 | -0.522 | 2.372 | 43.36 |
2020-09-24 | 64.37 | 144.761 | -3.479 | 4.004 | 43.43 |
2020-09-25 | 64.33 | 144.901 | -0.062 | 2.610 | 43.47 |
2020-09-28 | 62.97 | 145.060 | -2.114 | 3.031 | 43.52 |
2020-09-29 | 63.8 | 145.218 | 1.318 | 2.970 | 43.57 |
2020-09-30 | 63.13 | 145.376 | -1.050 | 3.009 | 43.61 |
2020-10-09 | 64.3 | 145.513 | 1.853 | 2.550 | 43.65 |
2020-10-12 | 67.6 | 145.810 | 5.132 | 5.272 | 43.74 |
2020-10-13 | 66.74 | 145.884 | -1.272 | 1.331 | 43.77 |
2020-10-14 | 64.48 | 146.109 | -3.386 | 4.180 | 43.83 |
2020-10-15 | 63.49 | 146.256 | -1.535 | 2.776 | 43.88 |
2020-10-16 | 62.82 | 146.368 | -1.055 | 2.142 | 43.91 |
2020-10-19 | 62.01 | 146.522 | -1.289 | 2.993 | 43.96 |
2020-10-20 | 63.75 | 146.713 | 2.806 | 3.596 | 44.01 |
2020-10-21 | 61.93 | 146.907 | -2.855 | 3.749 | 44.07 |
2020-10-22 | 62.07 | 147.026 | 0.226 | 2.293 | 44.11 |
2020-10-23 | 59.76 | 147.289 | -3.722 | 5.284 | 44.19 |
2020-10-26 | 60.59 | 147.517 | 1.389 | 4.518 | 44.26 |
2020-10-27 | 61.1 | 147.646 | 0.842 | 2.542 | 44.29 |
2020-10-28 | 61 | 147.782 | -0.164 | 2.668 | 44.33 |
2020-10-29 | 60 | 147.908 | -1.639 | 2.525 | 44.37 |
2020-10-30 | 60.55 | 148.118 | 0.917 | 4.167 | 44.44 |
2020-11-02 | 57.89 | 148.401 | -4.393 | 5.863 | 44.52 |
2020-11-03 | 61.67 | 148.827 | 6.530 | 8.292 | 44.65 |
2020-11-04 | 62.01 | 148.986 | 0.551 | 3.065 | 44.70 |
2020-11-05 | 61.73 | 149.121 | -0.452 | 2.629 | 44.74 |
2020-11-06 | 62.7 | 149.285 | 1.571 | 3.143 | 44.79 |
2020-11-09 | 65.8 | 149.661 | 4.944 | 6.858 | 44.90 |
2020-11-10 | 64.04 | 149.805 | -2.675 | 2.690 | 44.94 |
2020-11-11 | 61.64 | 150.057 | -3.748 | 4.903 | 45.02 |
2020-11-12 | 59.77 | 150.324 | -3.034 | 5.370 | 45.10 |
2020-11-13 | 60.55 | 150.516 | 1.305 | 3.815 | 45.15 |
2020-11-16 | 59.55 | 150.671 | -1.652 | 3.105 | 45.20 |
2020-11-17 | 58.58 | 150.851 | -1.629 | 3.694 | 45.26 |
2020-11-18 | 58.59 | 150.968 | 0.017 | 2.390 | 45.29 |
2020-11-19 | 60.59 | 151.268 | 3.414 | 5.957 | 45.38 |
2020-11-20 | 59.95 | 151.395 | -1.056 | 2.525 | 45.42 |
2020-11-23 | 60.1 | 151.542 | 0.250 | 2.952 | 45.46 |
2020-11-24 | 60.61 | 151.743 | 0.849 | 3.977 | 45.52 |
2020-11-25 | 60.27 | 151.903 | -0.561 | 3.184 | 45.57 |
2020-11-26 | 59.36 | 152.052 | -1.510 | 3.003 | 45.62 |
2020-11-27 | 60.61 | 152.404 | 2.106 | 6.974 | 45.72 |
2020-11-30 | 61.66 | 152.636 | 1.732 | 4.521 | 45.79 |
2020-12-01 | 62.29 | 152.753 | 1.022 | 2.254 | 45.83 |
2020-12-02 | 62.51 | 152.852 | 0.353 | 1.894 | 45.86 |
2020-12-03 | 61.49 | 152.963 | -1.632 | 2.160 | 45.89 |
2020-12-04 | 61.8 | 153.071 | 0.504 | 2.098 | 45.92 |
2020-12-07 | 63.13 | 153.329 | 2.152 | 4.919 | 46.00 |
2020-12-08 | 62.78 | 153.445 | -0.554 | 2.218 | 46.03 |
2020-12-09 | 61.73 | 153.654 | -1.673 | 4.046 | 46.10 |
2020-12-10 | 59.45 | 153.873 | -3.694 | 4.422 | 46.16 |
2020-12-11 | 61.74 | 154.231 | 3.852 | 6.964 | 46.27 |
2020-12-14 | 63.31 | 154.432 | 2.543 | 3.806 | 46.33 |
2020-12-15 | 64.44 | 154.691 | 1.785 | 4.833 | 46.41 |
2020-12-16 | 63.58 | 154.827 | -1.335 | 2.561 | 46.45 |