咨询电话: 028-8546-5828 联系券源 余券宝

景嘉微股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
东方雨虹 东易日盛 现代投资 北特科技 泰瑞机器 星源材质 安恒信息 燕塘乳业 *ST长生 田中精机

景嘉微股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1760.040000
2017-11-1757.20.388-4.7308.1450.12
2017-11-2060.840.7846.3647.8150.24
2017-11-2159.841.139-1.6447.1010.34
2017-11-2265.871.57110.0777.8880.47
2017-11-2363.631.885-3.4015.9060.57
2017-11-2458.172.493-8.58112.5410.75
2017-11-2752.312.859-10.0748.4060.86
2017-11-2855.653.2456.3858.3160.97
2017-11-2954.253.562-2.5167.0261.07
2017-11-3056.053.8713.3186.5991.16
2017-12-0157.234.0992.1054.7811.23
2017-12-0454.684.439-4.4567.4791.33
2017-12-0554.694.7790.0187.4621.43
2017-12-0657.715.1035.5226.7291.53
2017-12-0757.555.297-0.2774.0371.59
2017-12-0858.715.6002.0166.2031.68
2017-12-1159.815.8261.8744.5311.75
2017-12-1259.926.0270.1844.0291.81
2017-12-1360.056.1940.2173.3381.86
2017-12-1461.566.4172.5154.3461.93
2017-12-1559.136.816-3.9478.0902.04
2017-12-1853.77.232-9.1839.3022.17
2017-12-1954.337.3631.1732.8862.21
2017-12-2053.297.614-1.9145.6512.28
2017-12-2153.747.8210.8444.6352.35
2017-12-2253.777.9700.0563.3122.39
2017-12-2550.418.311-6.2498.1272.49
2017-12-2652.348.6213.8297.1022.59
2017-12-2751.198.784-2.1973.8212.64
2017-12-2851.058.938-0.2733.6342.68
2017-12-2953.479.1854.7405.5442.76
2018-01-0253.349.367-0.2434.0962.81
2018-01-0353.659.4910.5812.7562.85
2018-01-0454.319.7111.2304.8652.91
2018-01-0553.589.836-1.3442.7992.95
2018-01-0851.7410.014-3.4344.1253.00
2018-01-0952.110.1200.6962.4553.04
2018-01-1050.8510.315-2.3994.6073.09
2018-01-1152.3310.6072.9116.6863.18
2018-01-1250.610.746-3.3063.3063.22
2018-01-1547.9211.084-5.2968.4583.33
2018-01-1647.8911.213-0.0633.2353.36
2018-01-1748.9611.5922.2349.2923.48
2018-01-1848.0611.719-1.8383.1663.52
2018-01-1948.5111.9880.9366.6583.60
2018-01-2251.4712.3776.1029.0703.71
2018-01-2350.912.470-1.1072.1953.74
2018-01-2454.1612.8666.4058.7623.86
2018-01-2553.2413.022-1.6993.5083.91
2018-01-2653.213.171-0.0753.3623.95
2018-01-2949.6913.569-6.5989.6244.07
2018-01-3049.0513.698-1.2883.1604.11
2018-01-3147.0313.882-4.1184.6894.16
2018-02-0146.3514.069-1.4464.8484.22
2018-02-0247.4714.4322.4169.1694.33
2018-02-0547.6514.6330.3795.0564.39
2018-02-0642.8414.925-10.0948.1854.48
2018-02-0741.5915.361-2.91812.5824.61
2018-02-0841.7515.5670.3855.9154.67
2018-02-0940.2215.787-3.6656.5634.74
2018-02-1241.4615.8873.0832.9094.77
2018-02-1340.6616.013-1.9303.7144.80
2018-02-1440.2416.096-1.0332.4844.83
2018-02-2241.8516.2854.0015.3934.89
2018-02-2342.2116.3810.8602.7484.91
2018-02-2646.4816.75110.1169.5485.03
2018-02-2746.6616.8990.3873.8085.07
2018-02-2846.9417.1720.6006.9655.15
2018-03-0148.9417.4634.2617.1585.24
2018-03-0248.217.657-1.5124.8225.30
2018-03-0550.0517.8543.8384.7305.36
2018-03-0651.818.2503.4979.1715.48
2018-03-0751.8818.4240.1544.0155.53
2018-03-0850.9618.561-1.7733.2195.57
2018-03-0953.0418.7834.0825.0245.63
2018-03-1254.9318.9973.5634.6765.70
2018-03-1354.119.225-1.5115.0615.77
2018-03-1452.6819.407-2.6254.1405.82
2018-03-1553.8319.6112.1834.5565.88
2018-03-1650.6119.912-5.9827.1345.97
2018-03-1952.6120.2123.9526.8566.06
2018-03-2053.1820.3801.0833.7836.11
2018-03-2153.0620.579-0.2264.4946.17
2018-03-2253.5420.7600.9054.0716.23
2018-03-2352.9321.186-1.1399.6566.36
2018-03-2658.2521.67910.05110.1456.50
2018-03-2759.521.9002.1464.4646.57
2018-03-2857.122.068-4.0343.5296.62
2018-03-2957.3522.3090.4385.0446.69
2018-03-306022.5334.6214.4816.76
2018-04-0259.422.791-1.0005.2176.84
2018-04-0357.5222.950-3.1653.3006.88
2018-04-0457.8923.1680.6434.5206.95
2018-04-0957.5523.420-0.5875.2697.03
2018-04-1055.3223.674-3.8755.5087.10
2018-04-1155.6523.8040.5972.8027.14
2018-04-1254.7823.985-1.5633.9717.20
2018-04-1356.9524.1523.9613.5057.25
2018-04-1658.4624.3342.6513.7407.30
2018-04-1756.724.694-3.0117.6127.41
2018-04-1860.9825.1827.5499.6127.55
2018-04-1959.6925.379-2.1153.9527.61
2018-04-2061.0125.5852.2114.0547.68
2018-04-2358.7125.981-3.7708.0977.79
2018-04-2459.8126.2701.8745.7917.88
2018-04-2558.2226.414-2.6582.9767.92
2018-04-2658.1526.608-0.1204.0027.98
2018-04-2755.2227.034-5.0399.2528.11
2018-05-0252.927.305-4.2016.1578.19
2018-05-0353.3327.5930.8136.4848.28
2018-05-0453.8127.8350.9005.3828.35
2018-05-0754.2727.9350.8552.2118.38
2018-05-0853.828.059-0.8662.7648.42
2018-05-0954.1628.1750.6692.5848.45
2018-05-1051.8928.370-4.1914.5058.51
2018-05-1151.6828.506-0.4053.1618.55
2018-05-1450.228.721-2.8645.1288.62
2018-05-1551.228.9161.9924.5828.67
2018-05-1650.3229.043-1.7193.0278.71
2018-05-1750.4329.1430.2192.3858.74
2018-05-1849.7429.299-1.3683.7488.79
2018-05-2151.6129.4333.7603.1168.83
2018-05-2251.9629.5060.6781.6868.85
2018-05-2351.929.677-0.1153.9658.90
2018-05-2450.829.805-2.1193.0258.94
2018-05-2548.5930.028-4.3505.5129.01
2018-05-2847.3630.153-2.5313.1499.05
2018-05-2947.930.2581.1402.6399.08
2018-05-3047.8230.440-0.1674.5729.13
2018-05-3147.9430.6170.2514.4339.19
2018-06-0147.3230.741-1.2933.1299.22
2018-06-0447.9630.8391.3522.4739.25
2018-06-0549.5630.9693.3363.1489.29
2018-06-0648.9131.070-1.3122.4629.32
2018-06-0747.731.218-2.4743.7219.37
2018-06-0846.2631.349-3.0193.4179.40
2018-06-1144.7331.469-3.3073.1999.44
2018-06-1244.9631.6340.5144.4049.49
2018-06-1345.2631.7850.6674.0049.54
2018-06-1445.4731.9090.4643.2929.57
2018-06-1545.5532.0500.1763.6959.61
2018-06-1943.2932.466-4.96211.5489.74
2018-06-2044.1132.6771.8945.7299.80
2018-06-2141.8432.886-5.1466.0089.87
2018-06-2241.9533.0370.2634.3029.91
2018-06-2541.933.127-0.1192.5749.94
2018-06-2643.433.4113.5807.87610.02
2018-06-2743.8533.5161.0372.85710.05
2018-06-2843.3333.651-1.1863.74010.10
2018-06-2946.1833.9136.5776.80810.17
2018-07-0245.2634.041-1.9923.40010.21
2018-07-0348.6334.4577.44610.25210.34
2018-07-0448.0934.630-1.1104.31810.39
2018-07-0547.234.806-1.8514.49210.44
2018-07-064834.9631.6953.91910.49
2018-07-0948.6835.0471.4172.06310.51
2018-07-1047.7135.187-1.9933.53310.56
2018-07-1146.5535.335-2.4313.81510.60
2018-07-1248.535.6084.1896.74510.68
2018-07-1348.835.6880.6191.95910.71
2018-07-1651.6835.9435.9025.94310.78
2018-07-1751.536.098-0.3483.59910.83
2018-07-1848.9636.367-4.9326.60210.91
2018-07-1947.4536.515-3.0843.73810.95
2018-07-2048.9436.6903.1404.27811.01
2018-07-2351.6537.0245.5377.76511.11
2018-07-2451.7237.1430.1362.76911.14
2018-07-2551.6737.318-0.0974.06011.20
2018-07-2649.5737.516-4.0644.80011.25
2018-07-2749.1937.637-0.7672.94511.29
2018-07-3047.8137.813-2.8054.43211.34
2018-07-3147.837.916-0.0212.57311.37
2018-08-014838.0510.4183.36811.42
2018-08-0246.9538.238-2.1874.79211.47
2018-08-0343.638.504-7.1357.32711.55
2018-08-0643.9238.6380.7343.64711.59
2018-08-0745.1438.7462.7782.86911.62
2018-08-0843.238.912-4.2984.63011.67
2018-08-0945.7339.2285.8568.28711.77
2018-08-1046.8539.3652.4493.49911.81
2018-08-1346.8639.5270.0214.16211.86
2018-08-1445.9939.643-1.8573.00911.89
2018-08-1544.9639.797-2.2404.11011.94
2018-08-1643.2840.026-3.7376.36112.01
2018-08-1743.740.1460.9703.30412.04
2018-08-2044.4840.3081.7854.34812.09
2018-08-2144.740.4060.4952.63012.12
2018-08-2244.3440.477-0.8051.94612.14
2018-08-2345.640.6092.8423.45112.18
2018-08-2445.640.7090.0002.63212.21
2018-08-2747.2940.8743.7064.18912.26
2018-08-284740.939-0.6131.67112.28
2018-08-2946.7841.012-0.4681.87212.30
2018-08-3045.741.129-2.3093.07812.34
2018-08-3145.5641.210-0.3062.12312.36
2018-09-0348.8341.4287.1775.35612.43
2018-09-045141.6814.4445.95912.50
2018-09-0549.7841.808-2.3923.05912.54
2018-09-0650.3241.9721.0853.91712.59
2018-09-0748.4242.329-3.7768.84312.70
2018-09-1047.8242.589-1.2396.52612.78
2018-09-1149.842.7654.1414.24512.83
2018-09-1250.1642.9240.7233.79512.88
2018-09-135043.152-0.3195.48212.95
2018-09-1444.9743.503-10.0609.36013.05
2018-09-1741.6543.683-7.3835.18113.10
2018-09-1842.3743.8271.7294.08213.15
2018-09-194444.0803.8476.89213.22
2018-09-2043.3944.162-1.3862.27313.25
2018-09-2143.2944.288-0.2303.50313.29
2018-09-2543.1644.385-0.3002.68013.32
2018-09-2642.4544.540-1.6454.37913.36
2018-09-2741.644.652-2.0023.25113.40
2018-09-2841.8344.7060.5531.53813.41
2018-10-0837.8244.973-9.5868.46313.49
2018-10-0938.3545.0571.4012.64413.52
2018-10-1038.7845.1711.1213.52013.55
2018-10-1135.5345.386-8.3817.27213.62
2018-10-1236.9545.5673.9975.85413.67
2018-10-1536.7145.677-0.6503.62713.70
2018-10-1635.7445.888-2.6427.08313.77
2018-10-1737.0246.0493.5815.20413.81
2018-10-1836.3546.164-1.8103.80913.85
2018-10-1937.2946.3552.5866.13513.91
2018-10-2239.0346.5484.6665.92713.96
2018-10-2338.446.708-1.6144.99614.01
2018-10-2438.3146.768-0.2341.90114.03
2018-10-253746.881-3.4193.65414.06
2018-10-263746.9590.0002.54114.09
2018-10-2936.9447.034-0.1622.43214.11
2018-10-3036.5347.186-1.1104.98114.16
2018-10-3137.5947.3072.9023.86014.19
2018-11-0138.8247.4043.2723.00614.22
2018-11-0239.6347.5402.0874.12214.26
2018-11-0538.9547.655-1.7163.53314.30
2018-11-0638.247.757-1.9263.20914.33
2018-11-0738.1247.843-0.2092.69614.35
2018-11-0837.3547.959-2.0203.72514.39
2018-11-0936.9248.030-1.1512.32914.41
2018-11-1237.9948.1542.8983.90014.45
2018-11-1338.148.2560.2903.21114.48
2018-11-1438.5248.3651.1023.41214.51
2018-11-1539.748.5223.0634.75114.56
2018-11-1639.5548.606-0.3782.54414.58
2018-11-1939.148.692-1.1382.63014.61
2018-11-2039.5748.9251.2027.05914.68
2018-11-2140.6149.0762.6284.47314.72
2018-11-2239.7249.194-2.1923.57114.76
2018-11-2337.8349.349-4.7584.90914.80
2018-11-2638.0449.4130.5552.03514.82
2018-11-2738.9649.4992.4192.62914.85
2018-11-2839.2749.5710.7962.20714.87
2018-11-2938.2749.771-2.5466.26414.93
2018-11-3038.4449.8650.4442.92714.96
2018-12-0339.6449.9543.1222.70614.99
2018-12-0439.750.0480.1512.85115.01
2018-12-0539.2150.123-1.2342.29215.04
2018-12-0638.3150.209-2.2952.67815.06
2018-12-0738.5350.2670.5741.82715.08
2018-12-1038.5450.3380.0262.20615.10
2018-12-1138.6850.3850.3631.45315.12
2018-12-1238.450.450-0.7242.04215.14
2018-12-1338.3150.506-0.2341.74515.15
2018-12-1437.1850.610-2.9503.36715.18
2018-12-1736.9650.679-0.5922.23215.20
2018-12-1836.8950.755-0.1892.46215.23
2018-12-1936.1350.843-2.0602.92815.25
2018-12-2036.1950.8820.1661.30115.26
2018-12-2136.1950.9270.0001.49215.28
2018-12-2436.7950.9921.6582.10015.30
2018-12-2536.6951.095-0.2723.37015.33
2018-12-2636.6551.135-0.1091.30815.34
2018-12-2736.2451.246-1.1193.68315.37
2018-12-2835.8651.316-1.0492.34515.39
2019-01-0235.6551.364-0.5861.61715.41
2019-01-0334.351.532-3.7875.86315.46
2019-01-0433.8751.659-1.2544.51915.50
2019-01-0735.151.8213.6325.52115.55
2019-01-0834.5151.886-1.6812.27915.57
2019-01-0934.8552.0090.9854.23115.60
2019-01-1034.7552.061-0.2871.77915.62
2019-01-1134.7652.1140.0291.84215.63
2019-01-1433.6252.216-3.2803.65415.66
2019-01-1534.3352.2782.1122.17115.68
2019-01-1634.4952.3410.4662.18515.70
2019-01-1733.5452.434-2.7543.30515.73
2019-01-1833.9952.4921.3422.05715.75
2019-01-2134.952.6252.6774.59015.79
2019-01-2234.6552.677-0.7161.80515.80
2019-01-2335.0252.7541.0682.62615.83
2019-01-2436.752.9424.7976.13915.88
2019-01-2536.2953.037-1.1173.13415.91
2019-01-2835.353.136-2.7283.38915.94
2019-01-2934.8353.242-1.3313.62615.97
2019-01-3033.6553.370-3.3884.56516.01
2019-01-3133.0553.478-1.7833.95216.04
2019-02-0134.5953.6094.6604.53916.08
2019-02-1135.6353.7023.0073.12216.11
2019-02-1235.7353.7600.2811.93716.13
2019-02-1337.4353.9344.7585.59816.18
2019-02-1436.8153.983-1.6561.57616.19
2019-02-1536.6154.042-0.5431.95616.21
2019-02-1838.0554.1633.9333.82416.25
2019-02-1938.0454.326-0.0265.12516.30
2019-02-2038.0454.3880.0001.97216.32
2019-02-2137.354.511-1.9453.94316.35
2019-02-2238.1854.6072.3593.02916.38
2019-02-2541.1554.8317.7796.52216.45
2019-02-2641.1955.0430.0976.17316.51
2019-02-274155.238-0.4615.70516.57
2019-02-2842.4855.3673.6103.65916.61
2019-03-0143.1155.4941.4833.53116.65
2019-03-0443.1755.6620.1394.66216.70
2019-03-0546.0555.9206.6716.71816.78
2019-03-0648.256.2184.6697.42716.87
2019-03-0748.9556.5891.5569.08716.98
2019-03-0853.3657.2509.00914.87217.18
2019-03-1153.757.9370.63715.34917.38
2019-03-1253.4158.162-0.5405.06517.45
2019-03-1348.658.533-9.0069.15617.56
2019-03-1446.4858.792-4.3626.68717.64
2019-03-1546.2358.924-0.5383.42117.68
2019-03-1848.3359.0704.5433.63417.72
2019-03-1949.4259.3272.2556.22817.80
2019-03-2048.0759.567-2.7325.98917.87
2019-03-2148.3959.7760.6665.18017.93
2019-03-224859.932-0.8063.90617.98
2019-03-2549.3160.2122.7296.81218.06
2019-03-2646.3560.480-6.0036.95618.14
2019-03-2745.860.681-1.1875.24318.20
2019-03-2845.4260.852-0.8304.52018.26
2019-03-2946.2161.1061.7396.60518.33
2019-04-0147.9561.2743.7654.19818.38
2019-04-0249.1561.5832.5037.55018.47
2019-04-0347.7761.688-2.8082.64518.51
2019-04-0446.4961.838-2.6803.87318.55
2019-04-0845.361.997-2.5604.19418.60
2019-04-0945.7862.1261.0603.40018.64
2019-04-1045.9262.2220.3062.51218.67
2019-04-1144.7262.340-2.6133.15818.70
2019-04-1245.7462.4492.2812.86218.73
2019-04-1545.1262.560-1.3552.95118.77
2019-04-1642.3962.726-6.0514.69918.82
2019-04-1742.7862.8470.9203.39718.85
2019-04-1842.6362.927-0.3512.24418.88
2019-04-1943.2962.9981.5481.97018.90
2019-04-2242.463.120-2.0563.46518.94
2019-04-2341.6463.256-1.7923.89218.98
2019-04-2441.8163.3740.4083.41019.01
2019-04-2540.763.567-2.6555.66919.07
2019-04-2639.4563.682-3.0713.51419.10
2019-04-2939.4463.773-0.0252.76319.13
2019-04-3040.5163.8862.7133.34719.17
2019-05-0636.4364.129-10.0728.02319.24
2019-05-0736.6164.2290.4943.26719.27
2019-05-0837.9864.5523.74210.21619.37
2019-05-0938.9564.7552.5546.24019.43
2019-05-1040.765.0174.4937.72819.51
2019-05-1341.565.1761.9664.59519.55
2019-05-1440.765.302-1.9283.71119.59
2019-05-1540.9665.3720.6392.06419.61
2019-05-1640.8765.478-0.2203.10119.64
2019-05-1740.1665.679-1.7376.01919.70
2019-05-2042.2665.8365.2294.45719.75
2019-05-2141.7265.974-1.2783.95219.79
2019-05-2244.1366.3075.7779.06019.89
2019-05-2344.7866.5931.4737.65919.98
2019-05-2442.166.799-5.9855.87320.04
2019-05-2745.7667.2028.69410.57020.16
2019-05-2845.2567.297-1.1152.51320.19
2019-05-2944.7567.466-1.1054.55220.24
2019-05-3043.3767.614-3.0844.08920.28
2019-05-3142.9167.760-1.0614.08120.33
2019-06-0341.8867.944-2.4005.26720.38
2019-06-044168.122-2.1015.20520.44
2019-06-0541.0668.2250.1463.02420.47
2019-06-0639.5368.355-3.7263.94520.51
2019-06-1039.5968.5340.1525.41420.56
2019-06-1140.3668.7071.9455.15320.61
2019-06-1240.0368.800-0.8182.77520.64
2019-06-1339.5568.880-1.1992.42320.66
2019-06-1438.169.018-3.6664.34920.71
2019-06-1738.269.0850.2622.12620.73
2019-06-1838.2969.1500.2362.01620.74
2019-06-1938.9969.2331.8282.55920.77
2019-06-2039.3869.3271.0002.87320.80
2019-06-2140.669.3993.0982.13320.82
2019-06-244069.513-1.4783.39920.85
2019-06-2539.1469.643-2.1504.00020.89
2019-06-2639.5469.7341.0222.75920.92
2019-06-2740.3269.8061.9732.15020.94
2019-06-2839.3469.942-2.4314.14220.98
2019-07-0140.6170.0293.2282.56721.01
2019-07-0239.9370.117-1.6742.65921.04
2019-07-0339.6770.188-0.6512.12921.06
2019-07-0439.2270.261-1.1342.24421.08
2019-07-0539.9170.3581.7592.90721.11
2019-07-0838.1670.528-4.3855.36221.16
2019-07-0938.4270.5990.6812.22721.18
2019-07-1038.6670.7070.6253.33221.21
2019-07-1138.2170.814-1.1643.36321.24
2019-07-1238.0670.876-0.3931.96321.26
2019-07-1539.6871.0634.2565.64921.32
2019-07-1639.9171.1530.5802.72221.35
2019-07-1740.8971.3052.4564.46021.39
2019-07-1839.8671.379-2.5192.20121.41
2019-07-1940.6971.4772.0822.91021.44
2019-07-2238.1971.701-6.1447.02921.51
2019-07-2338.8671.7861.7542.61821.54
2019-07-2441.1871.9975.9706.15021.60
2019-07-2541.9772.1281.9183.76421.64
2019-07-2641.6172.211-0.8582.38321.66
2019-07-2941.9572.2930.8172.35521.69
2019-07-3040.9372.399-2.4313.09921.72
2019-07-3141.1772.4930.5862.73621.75
2019-08-0140.4672.572-1.7252.35621.77
2019-08-0239.2672.652-2.9662.44721.80
2019-08-0538.6372.756-1.6053.20921.83
2019-08-0637.6872.862-2.4593.39121.86
2019-08-0737.5772.919-0.2921.80521.88
2019-08-0837.8472.9820.7191.99621.89
2019-08-0937.2273.072-1.6382.90721.92
2019-08-1237.6173.2201.0484.72921.97
2019-08-1336.9673.294-1.7282.39321.99
2019-08-1437.3973.3541.1631.92122.01
2019-08-1537.6773.4840.7494.14522.05
2019-08-1638.0373.5580.9562.33622.07
2019-08-1939.5673.6884.0233.94422.11
2019-08-2039.2873.761-0.7082.22422.13
2019-08-2141.1673.9854.7866.54322.20
2019-08-2241.574.1100.8263.62022.23
2019-08-2341.6374.2090.3132.84322.26
2019-08-2643.4474.4554.3486.79822.34
2019-08-2743.4674.6080.0464.23622.38
2019-08-2843.8574.7250.8973.19822.42
2019-08-2944.6874.8651.8933.76322.46
2019-08-3044.6575.044-0.0674.81222.51
2019-09-0245.8775.1472.7322.68822.54
2019-09-0349.8575.6218.67711.40222.69
2019-09-0450.0475.8980.3816.64022.77
2019-09-0549.2676.060-1.5593.95722.82
2019-09-0650.0876.2201.6653.83722.87
2019-09-0951.4876.3742.7963.57422.91
2019-09-1049.3476.635-4.1576.35222.99
2019-09-1151.8877.0565.1489.74923.12
2019-09-1251.1677.334-1.3886.51523.20
2019-09-1650.5777.516-1.1534.32023.25
2019-09-1748.477.740-4.2915.55723.32
2019-09-1849.6577.9032.5833.92623.37
2019-09-1954.6378.38110.03010.51423.51
2019-09-2056.9878.6494.3025.63823.59
2019-09-2359.6879.0424.7397.89823.71
2019-09-2459.679.334-0.1345.88123.80
2019-09-2559.9879.6860.6387.04723.91
2019-09-2657.3880.106-4.3358.78624.03
2019-09-2758.4980.2801.9343.57324.08
2019-09-3054.4880.619-6.8567.47124.19
2019-10-0855.3380.8371.5604.71724.25
2019-10-0956.3781.0911.8805.40424.33
2019-10-1057.9181.2742.7323.79624.38
2019-10-1160.9881.6775.3017.92624.50
2019-10-1461.6381.9081.0664.49324.57
2019-10-1558.8982.193-4.4465.80924.66
2019-10-1658.1882.386-1.2063.99024.72
2019-10-1757.7882.673-0.6885.96424.80
2019-10-1857.0582.814-1.2632.96024.84
2019-10-2157.0883.0090.0534.10224.90
2019-10-2256.8983.183-0.3333.66224.95
2019-10-2355.2883.366-2.8303.99025.01
2019-10-2455.2883.5260.0003.47325.06
2019-10-2555.883.7350.9414.48625.12
2019-10-2857.6883.9593.3694.65925.19
2019-10-2956.0884.140-2.7743.86625.24
2019-10-3057.1384.5011.8727.59625.35
2019-10-3154.7384.774-4.2015.96925.43
2019-11-0154.2184.875-0.9502.24725.46
2019-11-0457.1885.2965.4798.83625.59
2019-11-0560.0785.7025.0548.11525.71
2019-11-0660.8685.8751.3153.39625.76
2019-11-0761.5186.1191.0684.76525.84
2019-11-0858.7886.355-4.4384.81225.91
2019-11-1155.8786.610-4.9515.47825.98
2019-11-1254.4886.833-2.4884.92226.05
2019-11-1355.5887.0112.0193.83626.10
2019-11-1456.2787.2221.2414.49826.17
2019-11-1558.5887.5804.1057.34026.27
2019-11-1858.787.7440.2053.36326.32
2019-11-1959.3387.9281.0733.71426.38
2019-11-2056.9988.100-3.9443.62426.43
2019-11-2162.3388.6939.37011.40626.61
2019-11-2260.3289.130-3.2258.69626.74
2019-11-2554.4789.624-9.69810.89226.89
2019-11-2654.0889.785-0.7163.56226.94
2019-11-2759.4690.2999.94810.37427.09
2019-11-2859.3890.453-0.1353.12827.14
2019-11-2956.8890.945-4.21010.37427.28
2019-12-0262.5891.39610.0218.65027.42
2019-12-0364.8891.7043.6755.68927.51
2019-12-0466.7692.1452.8987.92227.64
2019-12-0566.1892.380-0.8694.26927.71
2019-12-0667.3592.5581.7683.17327.77
2019-12-0965.6392.883-2.5545.93927.86
2019-12-1070.6893.5427.69511.18428.06
2019-12-1168.0493.748-3.7353.63628.12
2019-12-1267.2694.058-1.1465.52628.22
2019-12-1368.8494.3392.3494.90628.30
2019-12-1670.9394.6033.0364.47428.38
2019-12-1768.894.821-3.0033.79228.45
2019-12-1866.9195.017-2.7473.51728.51
2019-12-1965.6995.215-1.8233.61728.56
2019-12-2063.4595.498-3.4105.35928.65
2019-12-2357.0995.753-10.0245.34328.73
2019-12-2458.5395.9852.5224.76428.80
2019-12-2560.3896.3033.1616.32228.89
2019-12-2660.4896.4520.1662.96528.94
2019-12-2758.296.697-3.7705.04329.01
2019-12-3058.9296.9681.2375.51529.09
2019-12-3158.4697.158-0.7813.90429.15
2020-01-0260.3197.4093.1654.99529.22
2020-01-0358.9597.542-2.2552.70329.26
2020-01-0658.9397.684-0.0342.90129.31
2020-01-0758.8797.792-0.1022.20629.34
2020-01-0857.7997.897-1.8352.17429.37
2020-01-0959.3298.0432.6482.95929.41
2020-01-1060.0998.2081.2983.28729.46
2020-01-1364.3798.6377.1237.98829.59
2020-01-1462.5598.773-2.8272.61029.63
2020-01-1563.4498.9481.4233.30929.68
2020-01-1664.6899.1811.9554.33529.75
2020-01-1763.8699.448-1.2685.00929.83
2020-01-2066.1399.8043.5556.46729.94
2020-01-2165.9899.993-0.2273.43330.00
2020-01-2269.1100.4224.7297.45730.13
2020-01-2363.9100.950-7.5259.91330.29
2020-02-0357.5100.950-10.0160.00030.29
2020-02-0458.36101.7711.49616.87030.53
2020-02-0557.88102.043-0.8225.65530.61
2020-02-0658.48102.2251.0373.73230.67
2020-02-0760.79102.5353.9506.12230.76
2020-02-1060.33102.704-0.7573.35630.81
2020-02-1161.66102.9342.2054.47530.88
2020-02-1263.08103.1542.3034.18430.95
2020-02-1364.28103.5111.9026.65831.05
2020-02-1465.99103.8472.6606.11431.15
2020-02-1768.48104.1263.7734.89531.24
2020-02-1874.12104.7838.23610.63131.43
2020-02-1972.58105.115-2.0785.49131.53
2020-02-2072.92105.4000.4684.68431.62
2020-02-2173.41105.6410.6723.95031.69
2020-02-2476.92106.0734.7816.74331.82
2020-02-2573.56106.650-4.3689.41232.00
2020-02-2671.28107.094-3.1007.47732.13
2020-02-2769.88107.499-1.9646.94432.25
2020-02-2863.38107.899-9.3027.57032.37
2020-03-0265.31108.0963.0453.62932.43
2020-03-0365.62108.4380.4756.24732.53
2020-03-0466.06108.7190.6715.10532.62
2020-03-0564.92109.057-1.7266.25232.72
2020-03-0663.58109.188-2.0642.46532.76
2020-03-0959.12109.479-7.0155.91432.84
2020-03-1062.72109.8666.0897.40932.96
2020-03-1160.95110.105-2.8224.70333.03
2020-03-1259.72110.278-2.0183.47833.08
2020-03-1360.31110.7340.9889.05933.22
2020-03-1656.79111.083-5.8377.37933.32
2020-03-1757.59111.3291.4095.12433.40
2020-03-1857.62111.5250.0524.08133.46
2020-03-1959.34111.7552.9854.65133.53
2020-03-2059.41111.9350.1183.64033.58
2020-03-2354.47112.240-8.3156.71633.67
2020-03-2455.38112.5621.6716.97633.77
2020-03-2557.18112.6733.2502.34733.80
2020-03-2655.58112.818-2.7983.13033.85
2020-03-2755.08112.946-0.9002.77133.88
2020-03-3051.67113.261-6.1917.33533.98
2020-03-3150.97113.421-1.3553.75534.03
2020-04-0151.16113.5770.3733.66934.07
2020-04-0253.58113.8104.7305.21934.14
2020-04-0352.05113.990-2.8564.14334.20
2020-04-0753.68114.0993.1322.44034.23
2020-04-0854.74114.2601.9753.52134.28
2020-04-0954.38114.409-0.6583.28834.32
2020-04-1052.99114.613-2.5564.61634.38
2020-04-1352.83114.735-0.3022.77434.42
2020-04-1453.87114.8281.9692.08234.45
2020-04-1553.58114.943-0.5382.56234.48
2020-04-1653.43115.070-0.2802.85634.52
2020-04-1754.09115.2081.2353.06934.56
2020-04-2055.05115.3231.7752.51434.60
2020-04-2154.8115.420-0.4542.10734.63
2020-04-2255.22115.5310.7662.42734.66
2020-04-2354.17115.618-1.9011.92034.69
2020-04-2452.24115.882-3.5636.07334.76
2020-04-2751.66115.983-1.1102.33534.79
2020-04-2851.03116.262-1.2206.56234.88
2020-04-2951.62116.3821.1562.78334.91
2020-04-3054.98116.6796.5096.49035.00
2020-05-0657.98116.9865.4576.34835.10
2020-05-0757.98117.0850.0002.05235.13
2020-05-0858.9117.2181.5872.70835.17
2020-05-1158.78117.348-0.2042.64935.20
2020-05-1261.11117.6513.9645.95435.30
2020-05-1360.42117.977-1.1296.48035.39
2020-05-1459.63118.091-1.3082.28435.43
2020-05-1560.74118.3101.8614.34335.49
2020-05-1861.5118.6881.2517.37635.61
2020-05-1964.08118.9774.1955.39835.69
2020-05-2062.59119.209-2.3254.44835.76
2020-05-2159.51119.490-4.9215.67235.85
2020-05-2259.67119.6890.2693.99935.91
2020-05-2558.8119.842-1.4583.13435.95
2020-05-2660.46119.9972.8233.06136.00
2020-05-2759.57120.146-1.4723.01036.04
2020-05-2859.38120.364-0.3194.39836.11
2020-05-2958.92120.432-0.7751.38136.13
2020-06-0161.89120.6745.0414.70136.20
2020-06-0262.5120.7930.9862.27836.24
2020-06-0364.33121.1252.9286.19236.34
2020-06-0463.85121.273-0.7462.78336.38
2020-06-0564.2121.3860.5482.11436.42
2020-06-0862.56121.607-2.5554.23736.48
2020-06-0962.91121.7050.5591.87036.51
2020-06-1063.12121.8470.3342.70236.55
2020-06-1163.51122.0040.6182.97836.60
2020-06-1261.37122.138-3.3702.61436.64
2020-06-1560.01122.302-2.2163.27536.69
2020-06-1661.66122.4292.7502.48336.73
2020-06-1761.32122.594-0.5513.22736.78
2020-06-1861.43122.7020.1792.10436.81
2020-06-1962.66122.8532.0022.88136.86
2020-06-2263.73123.0191.7083.12836.91
2020-06-2364.42123.1751.0832.91936.95
2020-06-2465.8123.4182.1424.42437.03
2020-06-2963.36123.630-3.7084.01237.09
2020-06-3067.3123.9826.2186.28237.19
2020-07-0169.01124.2722.5415.03737.28
2020-07-0268.37124.476-0.9273.57937.34
2020-07-0367.77124.631-0.8782.75037.39
2020-07-0671.62125.0865.6817.62937.53
2020-07-0773.23125.4802.2486.45137.64
2020-07-0877.08125.8555.2575.84537.76
2020-07-0980.5126.3654.4377.60237.91
2020-07-1084.36126.8944.7957.51638.07
2020-07-1385.36127.4411.1857.69338.23
2020-07-1485.86127.9740.5867.45138.39
2020-07-1577.27128.628-10.00510.15638.59
2020-07-1671.2129.166-7.8569.05938.75
2020-07-1769.5129.465-2.3885.16938.84
2020-07-2073.2129.7635.3244.89238.93
2020-07-2173.4130.0000.2733.86639.00
2020-07-2275.11130.3652.3305.83139.11
2020-07-2380.25130.9096.8438.13539.27
2020-07-2475131.298-6.5426.23139.39
2020-07-2772.51131.701-3.3206.66739.51
2020-07-2873.29131.9101.0763.42039.57
2020-07-2976.81132.3114.8036.26339.69
2020-07-3074.69132.617-2.7604.92139.79
2020-07-3175.7132.8701.3524.00339.86
2020-08-0381.91133.3298.2036.72440.00
2020-08-0479.8133.652-2.5764.85940.10
2020-08-0579.12134.104-0.8526.86740.23
2020-08-0680.03134.5291.1506.37040.36
2020-08-0778.68134.800-1.6874.13640.44
2020-08-1079.26135.1330.7375.03340.54
2020-08-1172.31135.674-8.7698.98340.70
2020-08-1270.58135.965-2.3924.95140.79
2020-08-1369.82136.131-1.0772.84840.84
2020-08-1471.28136.3052.0912.92240.89
2020-08-1778.41136.84310.0038.23541.05
2020-08-1883.5137.4596.4928.85141.24
2020-08-1982.97137.714-0.6353.68941.31
2020-08-2075.45138.210-9.0647.89441.46
2020-08-2174.73138.761-0.9548.84041.63
2020-08-2474.85139.0510.1614.65741.72
2020-08-2573.67139.263-1.5763.46041.78
2020-08-2671.75139.588-2.6065.43041.88
2020-08-2774.58139.9943.9446.53742.00
2020-08-2875.19140.2060.8183.37942.06
2020-08-3173.17140.398-2.6873.15242.12
2020-09-0174.24140.5821.4622.96642.17
2020-09-0273.4140.738-1.1312.55942.22
2020-09-0372.32140.941-1.4713.36542.28
2020-09-0472.88141.1740.7743.83042.35
2020-09-0769.5141.514-4.6385.87342.45
2020-09-0868.23141.775-1.8274.59042.53
2020-09-0965.48142.086-4.0305.70142.63
2020-09-1064.27142.268-1.8483.40642.68
2020-09-1164.98142.3871.1052.19442.72
2020-09-1466.57142.5712.4473.30942.77
2020-09-1565.99142.768-0.8713.59042.83
2020-09-1664.51142.928-2.2432.97042.88
2020-09-1768.9143.7166.80513.73443.11
2020-09-1869.85143.9081.3793.29543.17
2020-09-2169.81144.195-0.0574.92543.26
2020-09-2267.04144.415-3.9683.93943.32
2020-09-2366.69144.546-0.5222.37243.36
2020-09-2464.37144.761-3.4794.00443.43
2020-09-2564.33144.901-0.0622.61043.47
2020-09-2862.97145.060-2.1143.03143.52
2020-09-2963.8145.2181.3182.97043.57
2020-09-3063.13145.376-1.0503.00943.61
2020-10-0964.3145.5131.8532.55043.65
2020-10-1267.6145.8105.1325.27243.74
2020-10-1366.74145.884-1.2721.33143.77
2020-10-1464.48146.109-3.3864.18043.83
2020-10-1563.49146.256-1.5352.77643.88
2020-10-1662.82146.368-1.0552.14243.91
2020-10-1962.01146.522-1.2892.99343.96
2020-10-2063.75146.7132.8063.59644.01
2020-10-2161.93146.907-2.8553.74944.07
2020-10-2262.07147.0260.2262.29344.11
2020-10-2359.76147.289-3.7225.28444.19
2020-10-2660.59147.5171.3894.51844.26
2020-10-2761.1147.6460.8422.54244.29
2020-10-2861147.782-0.1642.66844.33
2020-10-2960147.908-1.6392.52544.37
2020-10-3060.55148.1180.9174.16744.44
2020-11-0257.89148.401-4.3935.86344.52
2020-11-0361.67148.8276.5308.29244.65
2020-11-0462.01148.9860.5513.06544.70
2020-11-0561.73149.121-0.4522.62944.74
2020-11-0662.7149.2851.5713.14344.79
2020-11-0965.8149.6614.9446.85844.90
2020-11-1064.04149.805-2.6752.69044.94
2020-11-1161.64150.057-3.7484.90345.02
2020-11-1259.77150.324-3.0345.37045.10
2020-11-1360.55150.5161.3053.81545.15
2020-11-1659.55150.671-1.6523.10545.20
2020-11-1758.58150.851-1.6293.69445.26
2020-11-1858.59150.9680.0172.39045.29
2020-11-1960.59151.2683.4145.95745.38
2020-11-2059.95151.395-1.0562.52545.42
2020-11-2360.1151.5420.2502.95245.46
2020-11-2460.61151.7430.8493.97745.52
2020-11-2560.27151.903-0.5613.18445.57
2020-11-2659.36152.052-1.5103.00345.62
2020-11-2760.61152.4042.1066.97445.72
2020-11-3061.66152.6361.7324.52145.79
2020-12-0162.29152.7531.0222.25445.83
2020-12-0262.51152.8520.3531.89445.86
2020-12-0361.49152.963-1.6322.16045.89
2020-12-0461.8153.0710.5042.09845.92
2020-12-0763.13153.3292.1524.91946.00
2020-12-0862.78153.445-0.5542.21846.03
2020-12-0961.73153.654-1.6734.04646.10
2020-12-1059.45153.873-3.6944.42246.16
2020-12-1161.74154.2313.8526.96446.27
2020-12-1463.31154.4322.5433.80646.33
2020-12-1564.44154.6911.7854.83346.41
2020-12-1663.58154.827-1.3352.56146.45

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询