咨询电话: 028-8546-5828 联系券源 余券宝

全志科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
焦作万方 国际医学 浙江仙通 苏常柴A 聚杰微纤 我爱我家 国电南自 安图生物 五矿稀土 联美控股

全志科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1727.650000
2017-11-1725.10.207-9.2229.9100.06
2017-11-2025.580.3601.9127.1710.11
2017-11-2125.480.462-0.3914.8080.14
2017-11-2228.090.73010.24311.4210.22
2017-11-2328.80.8492.5284.9840.25
2017-11-2428.090.962-2.4654.8260.29
2017-11-2725.261.188-10.07510.7160.36
2017-11-2827.851.48010.25312.5890.44
2017-11-2928.111.5980.9345.0270.48
2017-11-3028.721.7412.1705.9770.52
2017-12-0128.781.8540.2094.7350.56
2017-12-0429.221.9661.5294.5870.59
2017-12-0526.962.146-7.7348.0080.64
2017-12-0629.142.3498.0868.3830.70
2017-12-0729.862.5632.4718.5790.77
2017-12-0829.422.708-1.4745.9280.81
2017-12-1130.112.8432.3455.3700.85
2017-12-1231.043.0013.0896.1110.90
2017-12-1332.183.1813.6736.7010.95
2017-12-1431.583.252-1.8652.7040.98
2017-12-1530.523.421-3.3576.6501.03
2017-12-1828.713.575-5.9316.4221.07
2017-12-1929.033.6341.1152.4381.09
2017-12-2028.263.755-2.6525.1331.13
2017-12-2129.583.8934.6715.6261.17
2017-12-2229.864.0240.9475.2401.21
2017-12-2528.454.129-4.7224.4541.24
2017-12-2628.064.239-1.3714.7101.27
2017-12-2727.234.304-2.9582.8511.29
2017-12-2827.244.4120.0374.7741.32
2017-12-2927.844.5392.2035.4701.36
2018-01-0227.914.6190.2513.4121.39
2018-01-0328.124.6880.7522.9381.41
2018-01-0428.074.777-0.1783.8411.43
2018-01-0526.984.886-3.8834.8451.47
2018-01-0826.564.991-1.5574.7441.50
2018-01-0926.85.0590.9043.0501.52
2018-01-1026.385.137-1.5673.5451.54
2018-01-1126.445.2430.2274.8141.57
2018-01-1225.975.324-1.7783.7441.60
2018-01-1524.325.436-6.3535.5061.63
2018-01-1624.435.4850.4522.3851.65
2018-01-1724.935.5622.0473.7251.67
2018-01-1823.25.663-6.9395.2151.70
2018-01-1923.385.7160.7762.7161.71
2018-01-2223.695.8041.3264.4911.74
2018-01-2323.885.8700.8023.2931.76
2018-01-2424.285.9441.6753.6851.78
2018-01-2523.726.041-2.3064.8601.81
2018-01-2623.56.111-0.9273.5831.83
2018-01-2922.896.181-2.5963.6601.85
2018-01-3023.036.2070.6121.3981.86
2018-01-3121.046.360-8.6418.6841.91
2018-02-0119.236.541-8.60311.3121.96
2018-02-0218.576.633-3.4325.9281.99
2018-02-0518.736.7050.8624.6312.01
2018-02-0617.036.855-9.07610.5712.06
2018-02-0717.386.9642.0557.5162.09
2018-02-0817.857.0352.7044.7762.11
2018-02-0918.277.2782.35315.9662.18
2018-02-1218.537.3541.4234.9262.21
2018-02-1318.087.408-2.4283.5622.22
2018-02-1417.727.449-1.9912.8212.23
2018-02-2218.587.5324.8535.3612.26
2018-02-2318.467.582-0.6463.2292.27
2018-02-2619.567.7015.9597.3132.31
2018-02-2719.347.781-1.1254.9592.33
2018-02-2819.317.853-0.1554.4982.36
2018-03-0120.37.9775.1277.3022.39
2018-03-0219.928.059-1.8724.9262.42
2018-03-0520.488.1232.8113.7652.44
2018-03-0621.748.3366.15211.7682.50
2018-03-0721.598.417-0.6904.4622.52
2018-03-0821.228.507-1.7145.1412.55
2018-03-0921.788.5742.6393.6762.57
2018-03-1222.188.6451.8373.8572.59
2018-03-1321.468.709-3.2463.5622.61
2018-03-1420.828.793-2.9824.8462.64
2018-03-1521.18.8651.3454.0832.66
2018-03-1620.738.939-1.7544.2652.68
2018-03-1921.989.1076.0309.2142.73
2018-03-2021.819.162-0.7733.0032.75
2018-03-2121.189.292-2.8897.3362.79
2018-03-2221.479.3571.3693.6832.81
2018-03-2319.269.478-10.2937.5452.84
2018-03-2620.869.6818.30711.6302.90
2018-03-2721.739.7544.1714.0752.93
2018-03-2823.139.9106.4438.0532.97
2018-03-2922.739.989-1.7294.1943.00
2018-03-3023.9110.1195.1916.5113.04
2018-04-0224.910.3094.1419.1593.09
2018-04-0324.0710.427-3.3335.9043.13
2018-04-0423.9610.563-0.4576.8133.17
2018-04-0925.3310.7165.7187.2203.21
2018-04-1025.3710.9230.1589.7913.28
2018-04-1125.3811.0270.0394.9273.31
2018-04-1224.3511.115-4.0584.3343.33
2018-04-1325.5811.2515.0516.4073.38
2018-04-1625.711.3300.4693.6753.40
2018-04-1726.0711.4211.4404.2023.43
2018-04-1828.7411.71210.24212.1213.51
2018-04-1927.6311.826-3.8624.9763.55
2018-04-2027.7311.9460.3625.1763.58
2018-04-2325.4812.147-8.1149.4843.64
2018-04-2426.412.3223.6117.9283.70
2018-04-2525.8212.415-2.1974.3183.72
2018-04-2626.7912.6013.7578.3663.78
2018-04-2725.9612.827-3.09810.4143.85
2018-05-0225.0912.985-3.3517.5893.90
2018-05-0324.813.171-1.1568.9683.95
2018-05-0424.0813.274-2.9035.1613.98
2018-05-0724.313.3310.9142.8244.00
2018-05-0823.8813.433-1.7285.1034.03
2018-05-0923.8913.4930.0423.0154.05
2018-05-1023.1113.606-3.2655.8604.08
2018-05-1122.4913.672-2.6833.5054.10
2018-05-1421.1413.796-6.0037.0704.14
2018-05-1521.4913.8631.6563.7374.16
2018-05-1621.513.9290.0473.6764.18
2018-05-1721.3813.977-0.5582.6984.19
2018-05-1821.2614.037-0.5613.3684.21
2018-05-2121.9114.0923.0573.0104.23
2018-05-2222.0214.1560.5023.5144.25
2018-05-2322.2114.2430.8634.6784.27
2018-05-2421.8214.285-1.7562.3414.29
2018-05-2521.1414.354-3.1163.8964.31
2018-05-2819.614.440-7.2855.2984.33
2018-05-2919.6414.4860.2042.7554.35
2018-05-3019.4114.586-1.1716.2124.38
2018-05-3119.5414.6300.6702.7314.39
2018-06-0118.9114.684-3.2243.4294.41
2018-06-0419.4114.7372.6443.2264.42
2018-06-0519.9814.7882.9373.0914.44
2018-06-0619.9314.835-0.2502.8034.45
2018-06-0719.5514.877-1.9072.6094.46
2018-06-0819.7814.9321.1763.3254.48
2018-06-1120.5315.0383.7926.1684.51
2018-06-1220.3215.105-1.0233.9944.53
2018-06-1319.8215.192-2.4615.2664.56
2018-06-1419.7815.251-0.2023.5824.58
2018-06-1519.115.324-3.4384.5504.60
2018-06-1917.1315.473-10.31410.4714.64
2018-06-2017.4415.5331.8104.1454.66
2018-06-2116.0815.672-7.79810.3214.70
2018-06-2216.2615.7361.1194.7894.72
2018-06-2516.0915.816-1.0465.9044.74
2018-06-2616.3215.9731.42911.5604.79
2018-06-2716.4416.0480.7355.5154.81
2018-06-2816.2416.109-1.2174.5014.83
2018-06-2917.3216.2746.65011.3924.88
2018-07-0217.0816.342-1.3864.7924.90
2018-07-0317.8816.4344.6846.1484.93
2018-07-0417.0416.509-4.6985.3134.95
2018-07-0516.6416.581-2.3475.1644.97
2018-07-0616.7416.6610.6015.7695.00
2018-07-0917.0416.6971.7922.5095.01
2018-07-1018.816.69710.3290.0005.01
2018-07-1120.7416.74410.3192.7135.02
2018-07-1221.8816.9085.4979.0165.07
2018-07-1322.8717.1554.52512.9805.15
2018-07-1622.9617.2670.3945.8595.18
2018-07-1723.7817.4053.5716.9255.22
2018-07-1823.1117.481-2.8173.9535.24
2018-07-1923.317.5460.8223.3325.26
2018-07-2022.9717.608-1.4163.2625.28
2018-07-2323.317.6761.4373.5265.30
2018-07-2423.6517.7671.5024.5925.33
2018-07-2523.4617.841-0.8033.8055.35
2018-07-2622.7317.922-3.1124.2635.38
2018-07-2722.3117.982-1.8483.2125.39
2018-07-3022.518.0930.8525.9175.43
2018-07-3121.9918.160-2.2673.6895.45
2018-08-0122.0718.2080.3642.5925.46
2018-08-022218.306-0.3175.3475.49
2018-08-0320.518.436-6.8187.6365.53
2018-08-0620.6418.5130.6834.4395.55
2018-08-0721.2718.5993.0524.8455.58
2018-08-0820.0118.734-5.9248.0875.62
2018-08-0921.7118.9368.49611.1945.68
2018-08-1022.3119.0432.7645.7585.71
2018-08-1322.1919.128-0.5384.5725.74
2018-08-1421.419.219-3.5605.1375.77
2018-08-1520.8519.297-2.5704.4865.79
2018-08-1620.5619.373-1.3914.4125.81
2018-08-1720.1819.472-1.8485.8855.84
2018-08-2021.1519.5794.8076.0955.87
2018-08-2121.119.634-0.2363.1215.89
2018-08-2220.7119.698-1.8483.6975.91
2018-08-2321.719.8094.7806.1325.94
2018-08-2421.5319.865-0.7833.1345.96
2018-08-2722.3219.9263.6693.2985.98
2018-08-2822.2919.980-0.1342.9125.99
2018-08-2922.4720.0540.8083.9036.02
2018-08-3022.2320.109-1.0682.9826.03
2018-08-3122.6520.2001.8894.8586.06
2018-09-0323.1820.3342.3406.9326.10
2018-09-0423.5520.4261.5964.6596.13
2018-09-0522.5520.506-4.2464.2896.15
2018-09-0623.7820.6925.4559.3576.21
2018-09-0723.420.838-1.5987.4856.25
2018-09-1023.0320.940-1.5815.3426.28
2018-09-1124.3321.0575.6455.7756.32
2018-09-1224.0321.113-1.2332.7546.33
2018-09-1323.6921.279-1.4158.4486.38
2018-09-1422.3121.428-5.8257.9786.43
2018-09-1721.7521.513-2.5104.7066.45
2018-09-1822.5321.5983.5864.5526.48
2018-09-1924.4821.8358.65511.5856.55
2018-09-2024.4321.880-0.2042.2066.56
2018-09-2124.3522.000-0.3275.9356.60
2018-09-2525.2222.1093.5735.1756.63
2018-09-2625.322.1800.3173.3706.65
2018-09-2724.4222.276-3.4784.7046.68
2018-09-2824.3522.327-0.2872.5396.70
2018-10-0822.122.469-9.2407.7216.74
2018-10-0921.822.588-1.3576.5616.78
2018-10-102222.6920.9175.6426.81
2018-10-1119.8722.798-9.6826.4096.84
2018-10-1220.7722.9364.5297.9526.88
2018-10-1520.7423.011-0.1444.3336.90
2018-10-1620.3723.118-1.7846.3166.94
2018-10-1721.3423.2384.7626.7756.97
2018-10-1820.2923.318-4.9204.6867.00
2018-10-1920.8623.4422.8097.1467.03
2018-10-2221.9523.5715.2257.0477.07
2018-10-2320.7523.684-5.4676.5607.11
2018-10-2420.423.745-1.6873.5667.12
2018-10-2519.5723.823-4.0694.8047.15
2018-10-2619.3323.897-1.2264.5997.17
2018-10-2919.5523.9541.1383.4667.19
2018-10-3018.5724.094-5.0139.1057.23
2018-10-3119.224.1563.3933.8237.25
2018-11-0119.5424.2311.7714.6357.27
2018-11-0220.2124.2733.4292.5087.28
2018-11-0520.0624.349-0.7424.5037.30
2018-11-0619.5624.397-2.4932.9917.32
2018-11-0719.8724.4571.5853.5797.34
2018-11-0819.0724.549-4.0265.8387.36
2018-11-0919.0324.591-0.2102.6227.38
2018-11-1219.9824.6964.9926.3067.41
2018-11-1319.9724.747-0.0503.0537.42
2018-11-1420.5424.8372.8545.2587.45
2018-11-1520.9924.9112.1914.2367.47
2018-11-1621.1624.9600.8102.7637.49
2018-11-1921.0425.000-0.5672.3167.50
2018-11-2021.2925.1031.1885.7987.53
2018-11-2120.7525.174-2.5364.0867.55
2018-11-2221.8325.3155.2057.7597.59
2018-11-2322.2825.4192.0615.5897.63
2018-11-2622.3225.4900.1803.8157.65
2018-11-2722.2125.553-0.4933.4507.67
2018-11-2822.4925.6221.2613.6477.69
2018-11-2921.9325.738-2.4906.3587.72
2018-11-3021.5725.815-1.6424.2867.74
2018-12-0322.4525.8824.0803.5707.76
2018-12-0422.6425.9290.8462.4947.78
2018-12-0521.9825.973-2.9152.3857.79
2018-12-0622.5526.1022.5936.8707.83
2018-12-0722.0926.143-2.0402.2627.84
2018-12-1020.0526.300-9.2359.3717.89
2018-12-1120.4926.3392.1952.2947.90
2018-12-1220.426.392-0.4393.1237.92
2018-12-1320.2626.451-0.6863.4807.94
2018-12-1419.8326.514-2.1223.8017.95
2018-12-1719.8526.5700.1013.4297.97
2018-12-1820.2126.6531.8144.8878.00
2018-12-1919.5626.717-3.2163.9588.02
2018-12-2019.7326.7650.8692.9148.03
2018-12-2119.4926.796-1.2161.9268.04
2018-12-2419.926.8452.1042.9258.05
2018-12-2519.6526.912-1.2564.0708.07
2018-12-2619.6726.9630.1023.1558.09
2018-12-2719.327.026-1.8813.8648.11
2018-12-2819.427.0720.5182.8508.12
2019-01-0219.627.1191.0312.8878.14
2019-01-0318.927.223-3.5716.6338.17
2019-01-0419.3627.3222.4346.1388.20
2019-01-0719.8327.3762.4283.2548.21
2019-01-0819.927.4140.3532.3208.22
2019-01-0919.9327.4950.1514.8748.25
2019-01-1019.6927.542-1.2042.8108.26
2019-01-1119.9527.5741.3201.9818.27
2019-01-1418.9327.683-5.1136.8678.30
2019-01-1518.9727.7200.2112.3778.32
2019-01-1618.8127.758-0.8432.4258.33
2019-01-1718.427.801-2.1802.7648.34
2019-01-1818.4927.8460.4892.9358.35
2019-01-2118.7527.8811.4062.2718.36
2019-01-2218.2927.920-2.4532.5608.38
2019-01-2318.227.942-0.4921.4228.38
2019-01-2418.8628.0153.6264.6708.40
2019-01-2518.7428.053-0.6362.3868.42
2019-01-2818.7728.0840.1602.0288.43
2019-01-2918.2228.154-2.9304.5828.45
2019-01-3018.0528.191-0.9332.4708.46
2019-01-3117.6528.251-2.2164.1008.48
2019-02-0118.1528.2982.8333.0598.49
2019-02-1118.7428.3553.2513.6918.51
2019-02-1219.228.4052.4553.0958.52
2019-02-1319.7828.4863.0214.9488.55
2019-02-1419.6128.515-0.8591.7198.55
2019-02-1519.3228.551-1.4792.2448.57
2019-02-1820.3628.6385.3835.1248.59
2019-02-1920.2428.700-0.5893.6848.61
2019-02-2019.9728.752-1.3343.1628.63
2019-02-2119.8728.815-0.5013.7568.64
2019-02-2220.4328.8802.8183.8258.66
2019-02-2521.6728.9716.0705.0428.69
2019-02-2621.4329.085-1.1086.4148.73
2019-02-2721.8929.1572.1473.9208.75
2019-02-2821.8529.281-0.1836.8078.78
2019-03-0121.7129.340-0.6413.2958.80
2019-03-0422.4229.4883.2707.9238.85
2019-03-0524.1929.6387.8957.4498.89
2019-03-062429.785-0.7857.3178.94
2019-03-0724.2729.8941.1255.4178.97
2019-03-0824.7630.1082.01910.3429.03
2019-03-1125.7130.2433.8376.3009.07
2019-03-1226.430.3472.6844.7459.10
2019-03-1324.5330.492-7.0837.0839.15
2019-03-1423.5730.613-3.9146.1569.18
2019-03-1523.3630.690-0.8913.9469.21
2019-03-1823.9530.7672.5263.8539.23
2019-03-1923.9430.846-0.0423.9679.25
2019-03-2023.7230.953-0.9195.4309.29
2019-03-2124.1131.0001.6442.3619.30
2019-03-2224.6731.0692.3233.3189.32
2019-03-2524.7331.1710.2434.9869.35
2019-03-2623.131.299-6.5916.6329.39
2019-03-2722.8731.382-0.9964.3729.41
2019-03-2822.6231.469-1.0934.5919.44
2019-03-2923.5431.5954.0676.4109.48
2019-04-0124.3231.6703.3143.7389.50
2019-04-0224.431.7250.3292.6739.52
2019-04-0324.2531.771-0.6152.2959.53
2019-04-0424.3531.8590.4124.3309.56
2019-04-0823.2531.992-4.5176.8589.60
2019-04-0923.4132.0560.6883.2699.62
2019-04-1023.3132.119-0.4273.2469.64
2019-04-1122.8632.164-1.9312.3609.65
2019-04-1222.6932.220-0.7442.9759.67
2019-04-1522.5532.288-0.6173.6149.69
2019-04-1623.432.3993.7695.6769.72
2019-04-1723.1532.472-1.0683.8039.74
2019-04-1823.0932.509-0.2591.9449.75
2019-04-1923.1432.5540.2172.3399.77
2019-04-2223.232.5880.2591.7299.78
2019-04-2322.4732.644-3.1473.0179.79
2019-04-2423.0532.7172.5813.7839.82
2019-04-2522.0532.800-4.3384.5129.84
2019-04-2621.9632.863-0.4083.4479.86
2019-04-292132.963-4.3725.6929.89
2019-04-3021.0933.0090.4292.6199.90
2019-05-0618.9233.108-10.2896.3069.93
2019-05-0719.0833.1600.8463.2779.95
2019-05-0819.1133.2490.1575.5569.97
2019-05-0919.2133.2960.5232.9839.99
2019-05-1020.3733.4386.0398.32910.03
2019-05-1319.9833.471-1.9152.01310.04
2019-05-1419.6433.505-1.7022.05210.05
2019-05-1519.9533.5241.5781.17110.06
2019-05-162033.5620.2512.25610.07
2019-05-1719.7333.675-1.3506.85010.10
2019-05-2020.4933.7383.8523.70010.12
2019-05-2120.3533.797-0.6833.51410.14
2019-05-2220.6433.8511.4253.14510.16
2019-05-2320.8533.9361.0174.84510.18
2019-05-2419.6734.022-5.6595.27610.21
2019-05-2720.9134.1546.3047.57510.25
2019-05-2821.1234.2261.0044.11310.27
2019-05-2921.634.3242.2735.44510.30
2019-05-302234.4071.8524.49110.32
2019-05-3121.734.456-1.3642.72710.34
2019-06-0321.334.527-1.8434.00910.36
2019-06-0421.2834.597-0.0943.94410.38
2019-06-0521.2734.643-0.0472.58510.39
2019-06-0620.434.717-4.0904.37210.42
2019-06-1020.7434.7731.6673.23510.43
2019-06-1121.334.8992.7007.08810.47
2019-06-1221.6934.9571.8313.19210.49
2019-06-1321.2835.009-1.8902.95110.50
2019-06-1420.4535.092-3.9004.84010.53
2019-06-1720.3435.125-0.5381.95610.54
2019-06-1820.2835.158-0.2951.96710.55
2019-06-1920.6435.1961.7752.21910.56
2019-06-2020.8735.2511.1143.14910.58
2019-06-2121.2835.3001.9652.77910.59
2019-06-2421.4435.3290.7521.59810.60
2019-06-2520.735.412-3.4514.80410.62
2019-06-2620.6435.452-0.2902.36710.64
2019-06-2721.0635.4982.0352.61610.65
2019-06-2820.635.552-2.1843.13410.67
2019-07-0121.4835.6014.2722.71810.68
2019-07-0221.8535.6701.7233.81810.70
2019-07-0321.5835.704-1.2361.87610.71
2019-07-0421.0935.761-2.2713.24410.73
2019-07-0522.6135.9527.20710.14710.79
2019-07-0822.236.031-1.8134.24610.81
2019-07-0923.5536.2086.0819.00910.86
2019-07-1023.3236.286-0.9774.03410.89
2019-07-1122.5636.372-3.2594.58810.91
2019-07-1222.6836.4320.5323.19110.93
2019-07-1522.9336.5791.1027.67210.97
2019-07-1622.736.616-1.0031.96210.98
2019-07-1723.3736.7202.9525.33011.02
2019-07-1822.9336.767-1.8832.43911.03
2019-07-1923.8336.8423.9253.79411.05
2019-07-2222.1237.038-7.17610.65911.11
2019-07-2322.3137.1070.8593.70711.13
2019-07-2422.7537.1751.9723.58611.15
2019-07-2522.2837.306-2.0667.03311.19
2019-07-2623.337.4354.5786.64311.23
2019-07-2923.8137.5122.1893.86311.25
2019-07-3023.6137.563-0.8402.60411.27
2019-07-3123.4737.599-0.5931.86411.28
2019-08-0123.4937.6410.0852.13011.29
2019-08-0222.7237.683-3.2782.21411.30
2019-08-0521.8737.777-3.7415.15011.33
2019-08-0620.937.858-4.4354.66411.36
2019-08-0721.1437.9101.1482.96711.37
2019-08-0820.8237.986-1.5144.35211.40
2019-08-0920.238.071-2.9785.09111.42
2019-08-122138.1443.9604.15811.44
2019-08-1320.8538.173-0.7141.66711.45
2019-08-1420.7138.235-0.6713.59711.47
2019-08-1520.7738.3240.2905.11811.50
2019-08-1620.8938.3620.5782.21511.51
2019-08-1921.8338.4204.5003.15911.53
2019-08-2022.0338.4630.9162.33611.54
2019-08-2122.3238.5341.3163.81311.56
2019-08-2222.2938.591-0.1343.09111.58
2019-08-2322.3438.6700.2244.21711.60
2019-08-2622.4538.8010.4927.02811.64
2019-08-2723.438.8814.2324.09811.66
2019-08-2823.4438.9330.1712.65011.68
2019-08-2923.3738.968-0.2991.79211.69
2019-08-3023.3739.0710.0005.30611.72
2019-09-0224.3439.1674.1514.75011.75
2019-09-0325.8639.4036.24510.92911.82
2019-09-0426.6939.5093.2104.75611.85
2019-09-0526.239.634-1.8365.73211.89
2019-09-0626.739.6971.9082.86311.91
2019-09-0927.6839.7983.6704.34511.94
2019-09-1026.5239.893-4.1914.29911.97
2019-09-1127.2840.0492.8666.86312.01
2019-09-1227.6340.1571.2834.69212.05
2019-09-1627.3240.233-1.1223.36612.07
2019-09-1726.940.338-1.5374.68512.10
2019-09-1826.4740.452-1.5995.16712.14
2019-09-1926.8540.5131.4362.72012.15
2019-09-2027.1340.5891.0433.35212.18
2019-09-2328.4740.7854.9398.25712.24
2019-09-2427.7240.856-2.6343.09112.26
2019-09-2526.740.990-3.6806.02512.30
2019-09-2624.1641.215-9.51311.16112.36
2019-09-2726.6141.41910.1419.18912.43
2019-09-3027.641.5763.7206.84012.47
2019-10-0827.6741.7170.2546.12312.52
2019-10-0928.8341.8744.1926.54112.56
2019-10-1027.6641.990-4.0584.99512.60
2019-10-1126.8342.095-3.0014.73612.63
2019-10-1428.0342.2554.4736.82112.68
2019-10-1525.4442.420-9.2407.77712.73
2019-10-1624.9842.524-1.8085.03112.76
2019-10-1724.942.578-0.3202.60212.77
2019-10-1824.4442.681-1.8475.02012.80
2019-10-2124.2142.745-0.9413.19112.82
2019-10-2224.942.8262.8503.88312.85
2019-10-2324.0842.901-3.2933.77512.87
2019-10-2424.5242.9901.8274.36012.90
2019-10-2524.4943.052-0.1223.01812.92
2019-10-2825.3243.1123.3892.85812.93
2019-10-2924.2143.203-4.3844.50212.96
2019-10-3024.3843.2940.7024.46112.99
2019-10-3124.6243.3460.9842.54313.00
2019-11-0124.4743.395-0.6092.39613.02
2019-11-0424.9243.4751.8393.88213.04
2019-11-0524.9843.5060.2411.48513.05
2019-11-0624.5143.610-1.8825.08413.08
2019-11-0724.6443.6900.5303.87613.11
2019-11-0825.1343.7541.9893.04413.13
2019-11-1125.3943.8701.0355.49113.16
2019-11-1225.2543.947-0.5513.66313.18
2019-11-1326.3344.0884.2776.45513.23
2019-11-1426.5344.1680.7603.60813.25
2019-11-1527.1144.3282.1867.08613.30
2019-11-1827.2944.4220.6644.13113.33
2019-11-1927.2944.4790.0002.49213.34
2019-11-2027.2244.595-0.2575.13013.38
2019-11-212844.7322.8665.84113.42
2019-11-2226.9544.892-3.7507.14313.47
2019-11-2525.9545.016-3.7115.75113.50
2019-11-2625.645.085-1.3493.23713.53
2019-11-2726.545.1943.5164.92213.56
2019-11-2826.5645.2550.2262.75513.58
2019-11-2927.145.3382.0333.69013.60
2019-12-0227.5545.4551.6615.05513.64
2019-12-0328.6245.5783.8845.19113.67
2019-12-0428.5245.655-0.3493.21513.70
2019-12-0528.3845.733-0.4913.33113.72
2019-12-0629.545.8803.9465.95513.76
2019-12-0929.145.956-1.3563.11913.79
2019-12-1029.8546.0622.5774.29613.82
2019-12-1128.1846.187-5.5955.29313.86
2019-12-1230.5346.4428.33910.04313.93
2019-12-1332.5346.6746.5518.54914.00
2019-12-1633.1146.8071.7834.82614.04
2019-12-1733.0546.909-0.1813.71514.07
2019-12-1833.747.0191.9673.90314.11
2019-12-1932.5847.244-3.3238.27914.17
2019-12-2035.8747.58710.09811.47914.28
2019-12-2332.5847.844-9.1729.45114.35
2019-12-2432.7948.0610.6457.95014.42
2019-12-2533.7548.2612.9287.13614.48
2019-12-2633.0348.372-2.1334.03014.51
2019-12-2731.948.504-3.4214.93514.55
2019-12-3031.7248.666-0.5646.14414.60
2019-12-3131.6948.762-0.0953.62514.63
2020-01-0232.9648.9304.0086.12214.68
2020-01-0333.2249.0370.7893.88314.71
2020-01-0633.9149.1782.0774.96714.75
2020-01-073449.2330.2651.94614.77
2020-01-0833.0849.392-2.7065.76514.82
2020-01-0934.149.4583.0832.32814.84
2020-01-1034.3349.5440.6743.02114.86
2020-01-1335.5849.7603.6417.28214.93
2020-01-1434.549.852-3.0353.17614.96
2020-01-1537.0950.1357.5079.15915.04
2020-01-1636.8750.240-0.5933.42415.07
2020-01-173550.391-5.0725.18015.12
2020-01-2035.5350.5281.5144.62915.16
2020-01-2136.0550.6931.4645.48815.21
2020-01-2237.2150.9513.2188.32215.29
2020-01-2336.3951.260-2.20410.18515.38
2020-02-0332.7251.260-10.0850.00015.38
2020-02-043251.551-2.20010.91115.47
2020-02-0531.951.691-0.3135.28115.51
2020-02-0632.5451.8432.0065.61115.55
2020-02-0734.3952.0565.6857.43715.62
2020-02-1034.8852.1711.4253.95515.65
2020-02-1134.3452.252-1.5482.81015.68
2020-02-1235.852.4134.2525.41615.72
2020-02-1336.452.5831.6765.58715.77
2020-02-1436.952.7971.3746.97815.84
2020-02-1737.6652.8892.0602.92715.87
2020-02-1839.1953.0534.0635.01915.92
2020-02-1937.4853.191-4.3634.41415.96
2020-02-2037.8553.3300.9874.40216.00
2020-02-2139.253.4973.5675.12516.05
2020-02-2440.8253.6984.1335.89316.11
2020-02-2540.2353.979-1.4458.37816.19
2020-02-2636.754.228-8.7758.15316.27
2020-02-2736.754.4070.0005.85816.32
2020-02-2833.1154.568-9.7825.83116.37
2020-03-0234.2454.6923.4134.34916.41
2020-03-0334.6654.8301.2274.76116.45
2020-03-0434.3354.977-0.9525.13616.49
2020-03-0533.855.131-1.5445.47616.54
2020-03-0633.3355.188-1.3912.04116.56
2020-03-0931.2555.322-6.2415.16116.60
2020-03-1032.9255.6485.34411.90416.69
2020-03-1132.255.783-2.1875.01216.73
2020-03-1231.6555.888-1.7083.97516.77
2020-03-1331.7856.0850.4117.45716.83
2020-03-1630.5156.279-3.9967.61516.88
2020-03-1730.6656.4500.4926.68616.93
2020-03-1830.3856.569-0.9134.69716.97
2020-03-1931.3156.6633.0613.62117.00
2020-03-2031.3856.7470.2243.22617.02
2020-03-2329.556.902-5.9916.27817.07
2020-03-2429.7257.0670.7466.67817.12
2020-03-2530.0157.1510.9763.36517.15
2020-03-2629.4157.229-1.9993.16617.17
2020-03-2728.757.331-2.4144.28417.20
2020-03-3027.2157.448-5.1925.12217.23
2020-03-3127.2257.5120.0372.83017.25
2020-04-0127.2557.5940.1103.63717.28
2020-04-0228.3657.7164.0735.13817.31
2020-04-0327.9457.764-1.4812.08017.33
2020-04-0728.5857.8112.2911.96917.34
2020-04-0828.8957.8791.0852.83417.36
2020-04-0928.857.933-0.3122.25017.38
2020-04-1028.0158.039-2.7434.54917.41
2020-04-1327.5258.073-1.7491.46417.42
2020-04-1427.7558.1360.8362.72517.44
2020-04-1527.5858.208-0.6133.13517.46
2020-04-1627.9158.2761.1972.90117.48
2020-04-1728.0558.3370.5022.61617.50
2020-04-2028.3658.3821.1051.92517.51
2020-04-2127.8358.457-1.8693.20917.54
2020-04-2228.4858.5432.3363.62917.56
2020-04-2328.0158.610-1.6502.87917.58
2020-04-2427.1158.717-3.2134.74817.62
2020-04-2727.2158.7810.3692.80317.63
2020-04-2826.4758.920-2.7206.32117.68
2020-04-2926.7758.9871.1332.98517.70
2020-04-3028.2759.1175.6035.52917.74
2020-05-0629.4359.2514.1035.44717.78
2020-05-072959.316-1.4612.68417.79
2020-05-0829.2659.3670.8972.10317.81
2020-05-1129.1459.432-0.4102.70017.83
2020-05-1229.4359.5040.9952.91717.85
2020-05-1329.2559.552-0.6121.97117.87
2020-05-1429.5959.6271.1623.04317.89
2020-05-1530.1659.7211.9263.75117.92
2020-05-1829.6359.860-1.7575.60317.96
2020-05-1930.9159.9684.3204.21917.99
2020-05-2031.9160.0913.2354.62618.03
2020-05-2130.6960.189-3.8233.82318.06
2020-05-2229.9860.301-2.3134.46418.09
2020-05-2528.7560.412-4.1034.63618.12
2020-05-2629.4360.4612.3652.01718.14
2020-05-2728.5860.549-2.8883.67018.16
2020-05-2829.0260.6581.5404.51418.20
2020-05-2928.4660.712-1.9302.27418.21
2020-06-0129.7660.8144.5684.11118.24
2020-06-0230.1560.8841.3102.78918.27
2020-06-0330.9161.0122.5214.97518.30
2020-06-0431.1561.0760.7762.45918.32
2020-06-0531.2561.1470.3212.72918.34
2020-06-0832.2561.2913.2005.37618.39
2020-06-0931.5761.383-2.1093.50418.42
2020-06-1031.461.450-0.5382.53418.43
2020-06-1130.7261.555-2.1664.10818.47
2020-06-1230.9361.6720.6844.55718.50
2020-06-1529.6661.774-4.1064.10618.53
2020-06-1631.7362.0166.9799.17118.60
2020-06-1731.1562.103-1.8283.34118.63
2020-06-1830.8262.173-1.0592.72918.65
2020-06-1931.0362.2320.6812.27118.67
2020-06-2232.9962.4596.3168.25018.74
2020-06-2336.2962.76110.00310.00318.83
2020-06-2435.562.873-2.1773.77518.86
2020-06-2934.6263.009-2.4794.70418.90
2020-06-3036.863.2696.2978.49218.98
2020-07-0136.7363.448-0.1905.84219.03
2020-07-0236.5363.536-0.5452.91319.06
2020-07-0337.663.6912.9294.92719.11
2020-07-0641.3663.97610.0008.27119.19
2020-07-0741.6164.2690.6048.46219.28
2020-07-0843.0764.5963.5099.10819.38
2020-07-094764.9579.1259.21819.49
2020-07-1045.8365.114-2.4894.10619.53
2020-07-1346.5965.2811.6584.29819.58
2020-07-1442.9665.615-7.7919.33719.68
2020-07-154165.942-4.5629.56719.78
2020-07-1637.0666.263-9.61010.39019.88
2020-07-1737.2766.4060.5674.61419.92
2020-07-2038.266.5362.4954.07819.96
2020-07-2137.5566.651-1.7023.66520.00
2020-07-2241.3167.04410.01311.42520.11
2020-07-2345.4467.3489.9988.01320.20
2020-07-2443.567.731-4.26910.58520.32
2020-07-2740.8468.085-6.11510.39120.43
2020-07-2839.868.338-2.5477.64020.50
2020-07-2942.1868.6065.9807.61320.58
2020-07-3039.4268.858-6.5437.68120.66
2020-07-314169.0734.0086.29120.72
2020-08-0341.969.2382.1954.73220.77
2020-08-0440.2569.384-3.9384.34420.82
2020-08-0540.8269.5951.4166.18620.88
2020-08-0641.869.8082.4016.12420.94
2020-08-0739.370.019-5.9816.45921.01
2020-08-1039.1570.138-0.3823.63921.04
2020-08-1137.9270.270-3.1424.16321.08
2020-08-1238.3570.4261.1344.87921.13
2020-08-1337.8870.497-1.2262.26921.15
2020-08-1438.470.5881.3732.85121.18
2020-08-1739.0270.6681.6152.44821.20
2020-08-1838.8370.719-0.4871.58921.22
2020-08-1937.0870.865-4.5074.71321.26
2020-08-2037.0170.967-0.1893.31721.29
2020-08-2137.671.0271.5941.89121.31
2020-08-2438.471.2242.1286.17021.37
2020-08-2538.9871.3401.5103.56821.40
2020-08-263771.495-5.0805.02821.45
2020-08-2737.5771.6501.5414.94621.49
2020-08-2837.8271.7150.6652.07621.51
2020-08-3138.0371.8170.5553.19921.55
2020-09-0137.8571.893-0.4732.41921.57
2020-09-0238.1371.9800.7402.74821.59
2020-09-0336.9572.100-3.0953.88121.63
2020-09-0437.6572.2661.8945.30421.68
2020-09-0738.672.4632.5236.10921.74
2020-09-0837.3172.620-3.3425.05221.79
2020-09-0934.4472.841-7.6927.71921.85
2020-09-1033.1572.990-3.7465.37221.90
2020-09-1133.6873.1081.5994.22321.93
2020-09-1434.8173.2543.3555.01821.98
2020-09-1535.2473.3361.2352.78722.00
2020-09-1634.573.422-2.1003.00822.03
2020-09-173573.5671.4494.95722.07
2020-09-1835.2373.6400.6572.48622.09
2020-09-2135.0673.700-0.4832.07222.11
2020-09-223473.808-3.0233.79322.14
2020-09-2334.9773.9492.8534.85322.18
2020-09-2433.8774.059-3.1463.88922.22
2020-09-2533.2974.173-1.7124.10422.25
2020-09-2833.2674.267-0.0903.39422.28
2020-09-2933.6674.3151.2031.71422.29
2020-09-3033.0674.399-1.7833.06022.32
2020-10-0933.8474.4722.3592.57122.34
2020-10-1235.2974.5834.2853.78322.37
2020-10-1335.3574.6580.1702.55022.40
2020-10-1434.5374.731-2.3202.51822.42
2020-10-1533.6774.848-2.4914.19922.45
2020-10-1633.4774.920-0.5942.55422.48
2020-10-1933.1574.994-0.9562.68922.50
2020-10-2033.6575.0711.5082.74522.52
2020-10-2132.9475.157-2.1103.15022.55
2020-10-2233.1675.2470.6683.24822.57
2020-10-2332.5175.333-1.9603.16622.60
2020-10-2632.475.429-0.3383.56822.63
2020-10-2732.3575.478-0.1541.79022.64
2020-10-2833.575.5593.5552.90622.67
2020-10-2933.175.606-1.1941.70122.68
2020-10-3033.3875.7450.8465.01522.72
2020-11-0235.175.8755.1534.43422.76
2020-11-0335.476.0080.8554.53022.80
2020-11-0436.4976.1783.0795.59322.85
2020-11-0536.376.270-0.5213.01522.88
2020-11-0635.8776.354-1.1852.83722.91
2020-11-0937.9576.5335.7995.63122.96
2020-11-1037.0976.602-2.2662.24022.98
2020-11-1135.1576.775-5.2315.90523.03
2020-11-1234.8676.881-0.8253.64223.06
2020-11-1335.7376.9952.4963.84423.10
2020-11-1636.5277.1182.2114.03023.14
2020-11-1736.4277.222-0.2743.45023.17
2020-11-1836.777.3020.7692.60823.19
2020-11-1936.7777.3870.1912.77923.22
2020-11-2035.7377.515-2.8284.29723.25
2020-11-2335.7477.5810.0282.21123.27
2020-11-2437.5877.7765.1486.24023.33
2020-11-2537.977.9290.8524.81623.38
2020-11-2637.8478.050-0.1583.85223.42
2020-11-2737.5978.199-0.6614.75723.46
2020-11-3036.8978.334-1.8624.38923.50
2020-12-0136.9178.3960.0542.00623.52
2020-12-0237.6678.5022.0323.38723.55
2020-12-0337.0678.580-1.5932.52323.57
2020-12-0435.9978.671-2.8873.02223.60
2020-12-0737.0978.8653.0566.30723.66
2020-12-0838.5179.0233.8294.90723.71
2020-12-0939.5479.2362.6756.46623.77
2020-12-1038.9279.334-1.5683.01023.80
2020-12-1136.979.552-5.1907.11723.87
2020-12-1439.9779.8208.3208.02223.95
2020-12-1538.9679.932-2.5273.45323.98
2020-12-1639.7980.1182.1305.62124.04

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询