咨询电话: 028-8546-5828 联系券源 余券宝

赢合科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
南洋股份 光启技术 银鸽投资 宋都股份 杭电股份 继峰股份 帅丰电器 景嘉微 协鑫集成 中装建设

赢合科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-0323.40000
2017-11-0322.730.096-2.8635.0430.03
2017-11-06220.202-3.2125.8070.06
2017-11-0721.780.266-1.0003.5000.08
2017-11-0822.460.4253.1228.5400.13
2017-11-0922.550.4910.4013.4730.15
2017-11-1022.620.5350.3102.3500.16
2017-11-1322.470.623-0.6634.6860.19
2017-11-1421.130.804-5.96410.2800.24
2017-11-1519.870.926-5.9637.3830.28
2017-11-1620.040.9750.8562.9190.29
2017-11-1719.821.053-1.0984.7410.32
2017-11-2020.271.1442.2705.3990.34
2017-11-2120.611.1951.6772.9600.36
2017-11-2220.351.250-1.2623.2510.38
2017-11-2319.221.345-5.5535.9460.40
2017-11-2419.321.3930.5202.9660.42
2017-11-2718.31.528-5.2808.8510.46
2017-11-2818.481.6000.9844.6990.48
2017-11-2918.521.6430.2162.7600.49
2017-11-3018.081.710-2.3764.4280.51
2017-12-0118.61.7812.8764.5910.53
2017-12-0418.191.836-2.2043.6560.55
2017-12-0517.261.939-5.1137.1470.58
2017-12-0617.591.9821.9122.9550.59
2017-12-0717.162.029-2.4453.2400.61
2017-12-0817.562.0852.3313.8460.63
2017-12-1118.252.1533.9294.4420.65
2017-12-1218.282.2150.1644.1100.66
2017-12-1318.22.250-0.4382.2980.68
2017-12-1418.452.2821.3742.0880.68
2017-12-1518.842.3452.1144.0110.70
2017-12-1818.662.405-0.9553.8750.72
2017-12-1918.442.447-1.1792.7330.73
2017-12-2018.122.500-1.7353.4710.75
2017-12-2118.22.5390.4422.5940.76
2017-12-2218.32.5870.5493.1320.78
2017-12-2517.592.649-3.8804.2080.79
2017-12-2617.682.6800.5122.1600.80
2017-12-2717.792.7300.6223.3370.82
2017-12-2817.482.778-1.7433.3160.83
2017-12-2917.722.8141.3732.4030.84
2018-01-0217.932.8411.1851.8060.85
2018-01-0318.192.8961.4503.6810.87
2018-01-0417.952.933-1.3192.4740.88
2018-01-0517.812.977-0.7802.9530.89
2018-01-0817.533.012-1.5722.3580.90
2018-01-0917.453.036-0.4561.6540.91
2018-01-1017.083.088-2.1203.6680.93
2018-01-1117.083.1300.0002.9270.94
2018-01-1216.543.176-3.1623.3370.95
2018-01-1516.53.289-0.2428.2220.99
2018-01-1616.553.3310.3033.0301.00
2018-01-1716.243.390-1.8734.4111.02
2018-01-1816.553.4341.9093.2021.03
2018-01-1916.533.460-0.1211.8731.04
2018-01-2216.823.5131.7543.7511.05
2018-01-2316.93.5450.4762.3191.06
2018-01-2417.023.5810.7102.5441.07
2018-01-2516.983.616-0.2352.4091.08
2018-01-2616.73.638-1.6491.5901.09
2018-01-2916.923.6611.3171.6771.10
2018-01-3017.063.6970.8272.4821.11
2018-01-3117.013.753-0.2933.9861.13
2018-02-0116.83.847-1.2356.7021.15
2018-02-0216.753.945-0.2987.0241.18
2018-02-0516.853.9840.5972.7461.20
2018-02-0615.154.096-10.0898.9021.23
2018-02-0714.44.242-4.95012.1451.27
2018-02-0814.424.2980.1394.6531.29
2018-02-0914.134.372-2.0116.3111.31
2018-02-1215.54.4989.6969.7661.35
2018-02-1315.74.5611.2904.7741.37
2018-02-14164.6201.9114.4591.39
2018-02-2216.34.6851.8754.8131.41
2018-02-2316.284.720-0.1232.5771.42
2018-02-2616.624.7652.0883.1941.43
2018-02-2716.664.8180.2413.8511.45
2018-02-2816.534.868-0.7803.6011.46
2018-03-0117.535.0116.0509.8001.50
2018-03-0217.835.0671.7113.7651.52
2018-03-0518.335.1662.8046.5061.55
2018-03-0618.165.207-0.9272.6731.56
2018-03-0718.25.2430.2202.4231.57
2018-03-0818.155.291-0.2753.1871.59
2018-03-0919.055.4074.9597.2731.62
2018-03-1218.795.474-1.3654.3041.64
2018-03-1318.725.539-0.3734.1511.66
2018-03-2119.15.6252.0305.3951.69
2018-03-2218.45.684-3.6653.8221.71
2018-03-2317.585.804-4.4578.2071.74
2018-03-2617.975.9012.2186.4851.77
2018-03-2718.525.9643.0614.0621.79
2018-03-2817.736.009-4.2663.0781.80
2018-03-2917.416.068-1.8054.0611.82
2018-03-3017.826.1282.3554.0211.84
2018-04-0217.46.198-2.3574.8821.86
2018-04-0316.916.233-2.8162.4141.87
2018-04-0416.736.283-1.0643.6071.88
2018-04-0916.436.307-1.7931.7931.89
2018-04-1016.666.3341.4001.9481.90
2018-04-1116.986.3721.9212.6411.91
2018-04-1216.626.413-2.1202.9451.92
2018-04-1316.76.4370.4811.7451.93
2018-04-1617.246.5133.2345.2691.95
2018-04-1716.546.577-4.0604.6981.97
2018-04-1816.756.6251.2703.3861.99
2018-04-1916.756.6750.0003.6422.00
2018-04-2016.566.726-1.1343.6422.02
2018-04-2316.236.778-1.9933.8652.03
2018-04-2416.46.8551.0475.6692.06
2018-04-2516.26.883-1.2202.0122.06
2018-04-2615.876.926-2.0373.2722.08
2018-04-2715.96.9510.1891.8902.09
2018-05-0215.946.9730.2521.6352.09
2018-05-0316.27.0281.6314.0782.11
2018-05-0415.967.081-1.4814.0122.12
2018-05-0716.547.1433.6344.5112.14
2018-05-0816.397.170-0.9071.9352.15
2018-05-0916.817.2172.5633.4172.17
2018-05-1016.667.265-0.8923.3912.18
2018-05-1116.567.297-0.6002.3412.19
2018-05-1416.137.368-2.5975.3142.21
2018-05-1516.597.4222.8523.9062.23
2018-05-1616.337.464-1.5673.0742.24
2018-05-1716.457.5060.7353.0622.25
2018-05-1816.367.539-0.5472.4322.26
2018-05-2116.57.5630.8561.7112.27
2018-05-2216.547.5930.2422.1822.28
2018-05-2316.47.611-0.8461.3302.28
2018-05-2416.357.627-0.3051.1592.29
2018-05-2517.117.7524.6488.7462.33
2018-05-2816.687.785-2.5132.3962.34
2018-05-2916.737.8170.3002.2782.34
2018-05-3016.217.907-3.1086.6952.37
2018-05-3116.377.9580.9873.7012.39
2018-06-0116.167.991-1.2832.5052.40
2018-06-0415.948.026-1.3612.5992.41
2018-06-0516.458.0863.1994.3912.43
2018-06-0616.528.1240.4262.7962.44
2018-06-0716.268.161-1.5742.7242.45
2018-06-0816.268.1880.0001.9682.46
2018-06-1116.068.209-1.2301.5992.46
2018-06-1216.068.2310.0001.6192.47
2018-06-13168.248-0.3741.2452.47
2018-06-1415.858.263-0.9381.1252.48
2018-06-1515.488.332-2.3345.3632.50
2018-06-1914.738.416-4.8456.8482.52
2018-06-2014.738.4470.0002.5122.53
2018-06-2114.548.480-1.2902.7832.54
2018-06-2214.928.5302.6133.9892.56
2018-06-2514.728.568-1.3403.0832.57
2018-06-2614.868.6220.9514.3482.59
2018-06-2714.698.644-1.1441.8172.59
2018-06-2814.668.660-0.2041.3612.60
2018-06-2915.28.7323.6835.6622.62
2018-07-0215.088.768-0.7892.8292.63
2018-07-0315.138.8040.3322.8512.64
2018-07-0414.88.843-2.1813.1732.65
2018-07-0514.868.8780.4052.8382.66
2018-07-0614.718.917-1.0093.1632.68
2018-07-0914.928.9441.4282.1752.68
2018-07-1014.848.965-0.5361.6762.69
2018-07-1114.729.006-0.8093.3692.70
2018-07-1214.869.0400.9512.7852.71
2018-07-1314.869.0600.0001.6152.72
2018-07-1614.739.075-0.8751.2112.72
2018-07-1714.729.089-0.0681.1542.73
2018-07-1814.689.101-0.2720.9512.73
2018-07-1914.569.122-0.8171.7032.74
2018-07-2014.769.1491.3742.1982.74
2018-07-2315.189.1982.8463.9302.76
2018-07-2415.49.2321.4492.6352.77
2018-07-2515.59.2740.6493.2472.78
2018-07-2615.669.3171.0323.2902.80
2018-07-2715.89.3540.8942.8102.81
2018-07-3016.219.4152.5954.4942.82
2018-07-3115.889.456-2.0363.0852.84
2018-08-0115.949.4790.3781.7632.84
2018-08-0215.789.515-1.0042.7602.85
2018-08-0315.49.564-2.4083.8022.87
2018-08-0615.69.6071.2993.3122.88
2018-08-0715.719.6480.7053.1412.89
2018-08-0815.569.671-0.9551.7192.90
2018-08-0916.189.7433.9855.3982.92
2018-08-1016.229.7840.2473.0282.94
2018-08-1316.59.8301.7263.3292.95
2018-08-1416.279.856-1.3941.9392.96
2018-08-1516.069.883-1.2911.9672.96
2018-08-1615.819.941-1.5574.4212.98
2018-08-1715.949.9700.8222.1512.99
2018-08-2015.9310.018-0.0633.6393.01
2018-08-2116.3810.0692.8253.7663.02
2018-08-2216.1410.109-1.4652.9303.03
2018-08-2316.110.132-0.2481.7353.04
2018-08-2416.7210.1923.8514.3483.06
2018-08-2717.1410.2482.5123.8883.07
2018-08-2817.0910.282-0.2922.3923.08
2018-08-2916.8610.303-1.3461.4633.09
2018-08-3016.7110.344-0.8902.9663.10
2018-08-3116.5310.365-1.0771.5563.11
2018-09-0316.710.3851.0281.3913.12
2018-09-0416.710.4020.0001.2573.12
2018-09-0516.5510.426-0.8981.7373.13
2018-09-0616.8610.4721.8733.2633.14
2018-09-0716.9510.5060.5342.3723.15
2018-09-1016.9610.5400.0592.4193.16
2018-09-1117.0410.5720.4722.2413.17
2018-09-1216.7910.599-1.4671.9373.18
2018-09-1317.1610.6272.2041.9653.19
2018-09-1416.7910.689-2.1564.4293.21
2018-09-1716.0410.749-4.4674.5273.22
2018-09-1816.5710.7943.3043.2423.24
2018-09-1916.3210.829-1.5092.5953.25
2018-09-2016.110.872-1.3483.1863.26
2018-09-2116.110.8990.0001.9883.27
2018-09-2515.910.928-1.2422.2363.28
2018-09-2615.9310.9650.1892.7673.29
2018-09-2715.7410.995-1.1932.2603.30
2018-09-2815.811.0130.3811.3983.30
2018-10-0815.6211.039-1.1392.0253.31
2018-10-0915.7111.0600.5761.6013.32
2018-10-1015.711.087-0.0642.0373.33
2018-10-111511.135-4.4593.8223.34
2018-10-1215.0311.1630.2002.2673.35
2018-10-1515.3411.1962.0632.5283.36
2018-10-1615.4911.2440.9783.7813.37
2018-10-1715.6611.2641.0971.4853.38
2018-10-1815.4411.302-1.4052.9373.39
2018-10-1915.7111.3471.7493.4973.40
2018-10-2216.7411.4546.5567.6383.44
2018-10-2316.2611.501-2.8673.4653.45
2018-10-2416.2811.5330.1232.3373.46
2018-10-2516.0911.565-1.1672.4573.47
2018-10-2616.0411.592-0.3111.9893.48
2018-10-291611.617-0.2491.8703.49
2018-10-3016.0611.6510.3752.5633.50
2018-10-3116.211.6820.8722.3043.50
2018-11-0116.2511.7040.3091.6053.51
2018-11-0216.611.7432.1542.8313.52
2018-11-0516.411.779-1.2052.5903.53
2018-11-0616.3711.813-0.1832.5003.54
2018-11-0716.211.841-1.0382.0773.55
2018-11-0816.1211.878-0.4942.7783.56
2018-11-0915.9311.909-1.1792.3573.57
2018-11-1216.6511.9954.5206.1523.60
2018-11-1317.0412.0432.3423.4233.61
2018-11-1416.9912.065-0.2931.5263.62
2018-11-1517.2612.0951.5892.1193.63
2018-11-1618.1112.1944.9256.5473.66
2018-11-1917.9512.213-0.8831.2703.66
2018-11-2017.6612.256-1.6162.8973.68
2018-11-2117.9912.2981.8692.8313.69
2018-11-2217.9412.337-0.2782.5573.70
2018-11-2317.8712.378-0.3902.7873.71
2018-11-2619.0612.4996.6597.6113.75
2018-11-2719.1512.6080.4726.8213.78
2018-11-2818.6612.657-2.5593.1333.80
2018-11-2918.6612.7140.0003.6983.81
2018-11-3018.4412.763-1.1793.2153.83
2018-12-031912.8013.0372.3863.84
2018-12-0419.3312.8731.7374.4743.86
2018-12-0519.2612.909-0.3622.2253.87
2018-12-0618.612.956-3.4273.0113.89
2018-12-0718.8313.0211.2374.1403.91
2018-12-1018.9313.0760.5313.5053.92
2018-12-1119.7413.1534.2794.7023.95
2018-12-1219.7613.1920.1012.3813.96
2018-12-1319.4313.229-1.6702.2273.97
2018-12-1419.7213.2931.4933.9113.99
2018-12-1718.5613.432-5.8829.0264.03
2018-12-1818.5713.4750.0542.7484.04
2018-12-1918.5613.512-0.0542.3694.05
2018-12-2018.5713.5370.0541.6704.06
2018-12-2118.6713.5780.5392.6394.07
2018-12-2418.5213.620-0.8032.6784.09
2018-12-2518.5213.6800.0003.8884.10
2018-12-2618.7213.7131.0802.1064.11
2018-12-2718.5513.775-0.9084.0064.13
2018-12-2818.513.800-0.2701.6174.14
2019-01-0218.2213.844-1.5142.9194.15
2019-01-0318.1613.882-0.3292.5254.16
2019-01-0417.8913.926-1.4872.9194.18
2019-01-0717.913.9710.0563.0184.19
2019-01-0818.5214.0393.4644.4134.21
2019-01-0918.1214.102-2.1604.2124.23
2019-01-1018.114.144-0.1102.7594.24
2019-01-1118.1714.1770.3872.2104.25
2019-01-1418.4214.2091.3762.0364.26
2019-01-1518.9214.2652.7143.5834.28
2019-01-1619.1714.2961.3211.9034.29
2019-01-1719.0214.330-0.7822.1914.30
2019-01-1819.3814.4001.8934.3114.32
2019-01-2119.214.451-0.9293.1994.34
2019-01-2219.0814.499-0.6253.0214.35
2019-01-2319.0914.5440.0522.8304.36
2019-01-2418.7814.600-1.6243.5624.38
2019-01-2519.1614.6822.0235.1654.40
2019-01-2818.5214.772-3.3405.7934.43
2019-01-2918.0814.834-2.3764.1044.45
2019-01-3017.7614.888-1.7703.6504.47
2019-01-3117.514.920-1.4642.2524.48
2019-02-0117.914.9912.2864.7434.50
2019-02-1118.6515.0864.1906.0894.53
2019-02-1218.6415.134-0.0543.1104.54
2019-02-1318.8415.1651.0731.9854.55
2019-02-1419.0415.2031.0622.3894.56
2019-02-1518.8315.267-1.1034.0974.58
2019-02-1819.1915.3141.9122.9214.59
2019-02-1918.4615.409-3.8046.1494.62
2019-02-2018.0515.474-2.2214.3344.64
2019-02-2117.9715.524-0.4433.3244.66
2019-02-2218.2315.5591.4472.3374.67
2019-02-2520.0615.71110.0389.1064.71
2019-02-2619.9115.844-0.7487.9764.75
2019-02-2718.6215.949-6.4796.7814.78
2019-02-2818.2816.012-1.8264.1354.80
2019-03-0118.6216.0741.8603.9934.82
2019-03-0419.1316.1282.7393.3834.84
2019-03-0519.3116.1930.9414.0254.86
2019-03-0619.3916.2310.4142.3824.87
2019-03-0718.8816.279-2.6303.0434.88
2019-03-0817.9816.325-4.7673.0724.90
2019-03-1118.7116.3954.0604.5054.92
2019-03-1219.616.4834.7575.3984.95
2019-03-1319.3516.543-1.2763.6734.96
2019-03-1418.6416.641-3.6696.3054.99
2019-03-1518.4216.695-1.1803.5415.01
2019-03-1818.7616.7321.8462.3345.02
2019-03-1918.2816.800-2.5594.4785.04
2019-03-2017.816.874-2.6264.9785.06
2019-03-2117.816.8990.0001.6855.07
2019-03-2217.5916.952-1.1803.6525.09
2019-03-2517.5917.0120.0004.0935.10
2019-03-2616.8617.086-4.1505.2875.13
2019-03-2716.4817.166-2.2545.8135.15
2019-03-2816.217.199-1.6992.4275.16
2019-03-2916.3617.2390.9882.9015.17
2019-04-0117.2217.3235.2575.8685.20
2019-04-0217.2217.3500.0001.9165.21
2019-04-0317.5217.4081.7423.9495.22
2019-04-0417.3817.448-0.7992.7405.23
2019-04-0817.1417.488-1.3812.8195.25
2019-04-0917.1417.5060.0001.2845.25
2019-04-1017.3417.5371.1672.1595.26
2019-04-1117.217.568-0.8072.1345.27
2019-04-121717.602-1.1632.3845.28
2019-04-1517.2817.6591.6474.0005.30
2019-04-1617.217.688-0.4632.0255.31
2019-04-1717.4517.7451.4533.8955.32
2019-04-1817.217.778-1.4332.2925.33
2019-04-1917.2217.8140.1162.5005.34
2019-04-2217.1317.845-0.5232.2075.35
2019-04-2316.3817.913-4.3784.9625.37
2019-04-2416.7917.9772.5034.5795.39
2019-04-2516.818.0040.0601.9065.40
2019-04-2616.4918.056-1.8453.8105.42
2019-04-2916.418.093-0.5462.6685.43
2019-04-3016.4618.1410.3663.5375.44
2019-05-0615.4318.188-6.2583.6455.46
2019-05-0715.5218.2210.5832.5925.47
2019-05-0815.518.253-0.1292.4485.48
2019-05-0915.518.2770.0001.8715.48
2019-05-1015.8818.3182.4523.0975.50
2019-05-1315.718.351-1.1342.5195.51
2019-05-1415.5818.375-0.7641.8475.51
2019-05-1515.7618.4141.1552.9535.52
2019-05-1615.7318.442-0.1902.1575.53
2019-05-1715.418.482-2.0983.1155.54
2019-05-2015.1618.523-1.5583.2475.56
2019-05-2115.4818.5672.1113.3645.57
2019-05-2215.3918.596-0.5812.3265.58
2019-05-2314.9618.641-2.7943.5745.59
2019-05-2414.9618.6680.0002.2065.60
2019-05-2715.1118.6941.0032.0055.61
2019-05-281518.719-0.7282.0525.62
2019-05-2914.818.746-1.3332.1335.62
2019-05-3014.9518.7731.0142.1625.63
2019-05-3115.1118.7971.0701.9405.64
2019-06-0315.1318.8220.1321.9855.65
2019-06-0415.0718.848-0.3972.0495.65
2019-06-0515.1418.8740.4642.0575.66
2019-06-0614.9218.906-1.4532.5765.67
2019-06-1015.118.9321.2062.0785.68
2019-06-1115.819.0194.6366.6235.71
2019-06-1215.8619.0430.3801.7725.71
2019-06-1316.1819.0942.0183.8465.73
2019-06-1416.4219.1271.4832.4105.74
2019-06-1716.5119.1610.5482.4365.75
2019-06-1816.7419.2181.3934.0585.77
2019-06-1916.619.267-0.8363.5845.78
2019-06-2016.5319.314-0.4223.3735.79
2019-06-2116.5419.3310.0601.2705.80
2019-06-2416.619.3590.3631.9955.81
2019-06-2516.5419.406-0.3613.4345.82
2019-06-2616.7419.4661.2094.2935.84
2019-06-2716.6719.501-0.4182.5095.85
2019-06-2816.5519.540-0.7202.8795.86
2019-07-0116.9619.5772.4772.5985.87
2019-07-0217.5419.6373.4204.1275.89
2019-07-0317.2619.671-1.5962.3385.90
2019-07-0417.0319.714-1.3333.0135.91
2019-07-0516.9919.734-0.2351.4095.92
2019-07-0816.8119.772-1.0592.7075.93
2019-07-0916.8119.8030.0002.2615.94
2019-07-1016.7819.836-0.1782.3205.95
2019-07-1116.8119.8620.1791.8475.96
2019-07-1216.5119.894-1.7852.3805.97
2019-07-1516.4419.933-0.4242.8475.98
2019-07-1616.4219.957-0.1221.7035.99
2019-07-1716.3119.973-0.6701.2185.99
2019-07-1816.1320.000-1.1041.9626.00
2019-07-1916.5320.0372.4802.7286.01
2019-07-2215.3920.128-6.8977.0786.04
2019-07-2316.3820.2206.4336.7586.07
2019-07-2416.2120.257-1.0382.6866.08
2019-07-2516.0320.281-1.1101.8516.08
2019-07-2616.0220.302-0.0621.5606.09
2019-07-2916.2620.3331.4982.3106.10
2019-07-3016.2720.3530.0621.4156.11
2019-07-3116.1320.379-0.8601.9676.11
2019-08-0116.3320.4151.2402.6666.12
2019-08-0216.1320.442-1.2251.9606.13
2019-08-0515.9520.466-1.1161.8606.14
2019-08-0615.7920.504-1.0032.8216.15
2019-08-0715.8120.5210.1271.3306.16
2019-08-0815.8520.5540.2532.5306.17
2019-08-0915.8620.5750.0631.5776.17
2019-08-1216.0420.6001.1351.8286.18
2019-08-1315.9520.613-0.5610.9986.18
2019-08-1416.0220.6260.4391.0036.19
2019-08-1515.9920.653-0.1871.9986.20
2019-08-1616.0220.6710.1881.3136.20
2019-08-1916.5720.7153.4333.2466.21
2019-08-2016.4520.736-0.7241.5096.22
2019-08-2116.3520.754-0.6081.3376.23
2019-08-2216.2420.779-0.6731.8356.23
2019-08-2315.9820.821-1.6013.1406.25
2019-08-2615.8220.852-1.0012.3786.26
2019-08-2716.0920.8981.7073.4136.27
2019-08-2816.0520.917-0.2491.4296.28
2019-08-2916.0520.9390.0001.6206.28
2019-08-3016.0120.955-0.2491.2466.29
2019-09-0216.1720.9780.9991.6866.29
2019-09-0316.3321.0100.9892.3506.30
2019-09-0416.3321.0310.0001.5316.31
2019-09-0516.5621.0711.4082.8786.32
2019-09-0616.5221.091-0.2421.4496.33
2019-09-0916.8121.1371.7553.3296.34
2019-09-1016.8221.1660.0592.0826.35
2019-09-1116.6921.197-0.7732.2006.36
2019-09-1216.5821.219-0.6591.6186.37
2019-09-1616.4121.253-1.0252.4736.38
2019-09-1716.2721.284-0.8532.2556.39
2019-09-1816.2721.3000.0001.1686.39
2019-09-1916.4721.3271.2291.9676.40
2019-09-2016.4121.340-0.3640.9716.40
2019-09-2316.2121.366-1.2191.9506.41
2019-09-2416.2521.3830.2471.2346.41
2019-09-2516.1721.402-0.4921.4156.42
2019-09-2616.2821.4290.6801.9796.43
2019-09-2716.3721.4550.5531.9046.44
2019-09-3016.2921.474-0.4891.4056.44
2019-10-0816.1121.511-1.1052.7626.45
2019-10-0916.0521.519-0.3720.6216.46
2019-10-1016.0921.5330.2490.9976.46
2019-10-1116.0621.548-0.1861.1196.46
2019-10-1416.1821.5690.7471.6196.47
2019-10-1516.0821.586-0.6181.2366.48
2019-10-1616.1521.6030.4351.2446.48
2019-10-1716.4521.6351.8582.3536.49
2019-10-1816.3821.650-0.4261.0946.49
2019-10-2116.3321.675-0.3051.8326.50
2019-10-2216.6821.7162.1432.9396.51
2019-10-2316.7121.7370.1801.4996.52
2019-10-2416.7221.7590.0601.6166.53
2019-10-2517.1321.8152.4523.8886.54
2019-10-2817.5621.8762.5104.2036.56
2019-10-2917.5521.899-0.0571.5956.57
2019-10-3017.4621.922-0.5131.5386.58
2019-10-3118.121.9973.6664.9836.60
2019-11-0118.0422.026-0.3311.9346.61
2019-11-0417.9422.050-0.5541.6086.62
2019-11-1219.7422.05010.0330.0006.62
2019-11-1319.6922.379-0.25320.0616.71
2019-11-1419.0922.499-3.0477.5176.75
2019-11-1517.8922.644-6.2869.7436.79
2019-11-1818.0322.6960.7833.4666.81
2019-11-1918.422.7772.0525.2696.83
2019-11-2017.9522.833-2.4463.7506.85
2019-11-2118.0322.8590.4461.7276.86
2019-11-2218.2722.9211.3314.0496.88
2019-11-2518.2522.958-0.1092.4636.89
2019-11-2618.1223.001-0.7122.8496.90
2019-11-2717.6123.050-2.8153.3116.91
2019-11-2817.4523.080-0.9092.1016.92
2019-11-2917.9623.1262.9233.0376.94
2019-12-0218.0923.1640.7242.5616.95
2019-12-0318.0123.193-0.4421.8796.96
2019-12-0418.0323.2130.1111.3886.96
2019-12-0518.3423.2641.7193.3286.98
2019-12-0618.3323.287-0.0551.4726.99
2019-12-0918.4323.3300.5462.8377.00
2019-12-1018.3723.358-0.3261.7917.01
2019-12-1118.3223.391-0.2722.1777.02
2019-12-1218.2323.413-0.4911.4747.02
2019-12-1318.6123.4762.0844.0597.04
2019-12-1618.8723.5231.3972.9557.06
2019-12-1720.0823.6446.4127.2607.09
2019-12-1819.9923.685-0.4482.4407.11
2019-12-1920.0523.7370.3003.1027.12
2019-12-2019.723.774-1.7462.2447.13
2019-12-2319.7123.8260.0513.1987.15
2019-12-2421.1523.9677.3068.0167.19
2019-12-2521.5224.0551.7494.8707.22
2019-12-2621.2924.101-1.0692.6027.23
2019-12-2721.1324.141-0.7522.2557.24
2019-12-3021.5624.2022.0353.4077.26
2019-12-3122.5924.2974.7775.0567.29
2020-01-0222.3524.352-1.0622.9667.31
2020-01-0322.4524.3820.4471.5667.31
2020-01-0622.8324.4661.6934.4547.34
2020-01-0722.4124.548-1.8404.3807.36
2020-01-0822.3324.593-0.3572.4107.38
2020-01-0922.7324.6321.7912.0607.39
2020-01-1022.3424.738-1.7165.6757.42
2020-01-1324.1824.9158.2368.8187.47
2020-01-1424.2724.9680.3722.6057.49
2020-01-1524.4125.0500.5774.0387.52
2020-01-1624.4425.1330.1234.0567.54
2020-01-1725.7825.2895.4837.2837.59
2020-01-2027.2225.4665.5867.7977.64
2020-01-2127.1825.583-0.1475.1437.67
2020-01-2227.6125.6941.5824.8577.71
2020-01-2326.1925.852-5.1437.2087.76
2020-02-0324.4925.986-6.4916.5677.80
2020-02-0426.7526.1769.2288.5347.85
2020-02-0527.5526.3852.9919.1217.92
2020-02-0628.9426.5395.0456.3887.96
2020-02-0730.2926.6614.6654.8038.00
2020-02-1031.9526.8625.4807.5608.06
2020-02-1130.4227.004-4.7895.6038.10
2020-02-1231.4227.0973.2873.5508.13
2020-02-1331.2727.161-0.4772.4518.15
2020-02-1430.9527.312-1.0235.8528.19
2020-02-1731.8727.4462.9735.0408.23
2020-02-1835.0727.73210.0419.7908.32
2020-02-1933.927.954-3.3367.8708.39
2020-02-2035.0928.1263.5105.8708.44
2020-02-2135.6928.2371.7103.7628.47
2020-02-2438.8228.5908.77010.8998.58
2020-02-2539.1928.8450.9537.8058.65
2020-02-2637.2729.043-4.8996.3798.71
2020-02-2739.0329.2664.7226.8428.78
2020-02-2839.9829.5002.4347.0208.85
2020-03-0241.3529.7533.4277.3548.93
2020-03-0343.9530.0396.2887.8119.01
2020-03-0444.8930.3452.1398.1919.10
2020-03-0543.5130.584-3.0746.5729.18
2020-03-0644.4930.7492.2524.4599.22
2020-03-0946.730.9724.9675.7329.29
2020-03-1044.0231.339-5.73910.0009.40
2020-03-1143.8731.538-0.3415.4529.46
2020-03-1241.2931.832-5.8818.5259.55
2020-03-1338.9932.000-5.5705.1839.60
2020-03-1637.8932.437-2.82113.8509.73
2020-03-1734.3332.779-9.39611.9569.83
2020-03-1834.3332.9840.0007.1669.90
2020-03-1934.2733.200-0.1757.5449.96
2020-03-2033.1633.398-3.2397.17810.02
2020-03-2333.1633.5210.0004.46310.06
2020-03-2432.9133.679-0.7545.76010.10
2020-03-2534.2933.7924.1933.95010.14
2020-03-2635.7433.9494.2295.24910.18
2020-03-2735.6534.065-0.2523.91710.22
2020-03-3034.0934.224-4.3765.61010.27
2020-03-3135.0534.3002.8162.58110.29
2020-04-0135.2334.3840.5142.85310.32
2020-04-0237.8534.6597.4378.74310.40
2020-04-0337.8234.748-0.0792.82710.42
2020-04-0739.3535.0434.0458.99010.51
2020-04-0838.0235.202-3.3805.00610.56
2020-04-0936.9735.340-2.7624.47110.60
2020-04-1034.4235.609-6.8979.38610.68
2020-04-1333.5935.762-2.4115.46210.73
2020-04-1434.335.8432.1142.85810.75
2020-04-1533.3735.971-2.7114.57710.79
2020-04-1631.9736.132-4.1956.05310.84
2020-04-1729.6536.436-7.25712.29310.93
2020-04-2028.1636.648-5.0259.03910.99
2020-04-2127.636.738-1.9893.94211.02
2020-04-2227.6536.7920.1812.31911.04
2020-04-2327.0736.872-2.0983.54411.06
2020-04-2427.3136.9360.8872.80811.08
2020-04-2727.1336.989-0.6592.34311.10
2020-04-2826.9837.120-0.5535.82411.14
2020-04-2927.2337.1730.9272.37211.15
2020-04-3028.1137.2593.2323.67211.18
2020-05-0628.2137.3520.3563.94911.21
2020-05-0727.9937.418-0.7802.80011.23
2020-05-0828.1737.4800.6432.64411.24
2020-05-1128.6737.5921.7754.68611.28
2020-05-1228.5737.655-0.3492.65111.30
2020-05-1329.1937.7792.1705.11011.33
2020-05-142937.824-0.6511.85011.35
2020-05-1529.3137.8781.0692.20711.36
2020-05-1829.0137.932-1.0242.25211.38
2020-05-1928.7737.972-0.8271.65511.39
2020-05-2029.9338.0984.0325.07511.43
2020-05-2128.4938.231-4.8115.58011.47
2020-05-2227.5538.354-3.2995.37011.51
2020-05-2527.4138.394-0.5081.74211.52
2020-05-2629.2438.6026.6768.53711.58
2020-05-2728.6638.715-1.9844.75411.61
2020-05-2827.738.829-3.3504.92011.65
2020-05-2929.439.0056.1377.18411.70
2020-06-0131.5539.2557.3139.49011.78
2020-06-0230.4739.556-3.42311.88611.87
2020-06-0330.8339.6531.1813.77411.90
2020-06-0430.5539.748-0.9083.73011.92
2020-06-0530.639.7930.1641.76811.94
2020-06-0830.6639.8440.1961.99311.95
2020-06-0930.6139.926-0.1633.19611.98
2020-06-1030.6939.9740.2611.89511.99
2020-06-113140.0841.0104.23612.03
2020-06-1230.1540.172-2.7423.51612.05
2020-06-1532.440.4327.4639.61912.13
2020-06-1632.6340.6160.7106.79012.18
2020-06-1731.9940.728-1.9614.19912.22
2020-06-1832.1140.7860.3752.15712.24
2020-06-1932.3340.8410.6852.05512.25
2020-06-2232.1640.948-0.5263.95912.28
2020-06-2332.0241.024-0.4352.86112.31
2020-06-2432.0841.0610.1871.37412.32
2020-06-2931.4541.138-1.9642.96112.34
2020-06-3031.8841.2181.3672.98912.37
2020-07-0131.4241.365-1.4435.61512.41
2020-07-0231.9441.4421.6552.89612.43
2020-07-0331.8141.533-0.4073.44412.46
2020-07-0634.0841.8177.1369.99712.55
2020-07-0736.8742.1518.18710.88612.65
2020-07-0836.4942.321-1.0315.58712.70
2020-07-0937.4942.4872.7405.31712.75
2020-07-1037.3642.596-0.3473.49412.78
2020-07-1340.4942.8908.3788.69912.87
2020-07-1439.1743.057-3.2605.11212.92
2020-07-1537.4843.258-4.3156.45912.98
2020-07-1635.0543.473-6.4837.36413.04
2020-07-1734.8543.610-0.5714.70813.08
2020-07-2035.6743.7172.3533.58713.12
2020-07-2135.2743.794-1.1212.63513.14
2020-07-2235.8643.8871.6733.09013.17
2020-07-2334.9944.023-2.4264.68513.21
2020-07-2433.4744.184-4.3445.77313.26
2020-07-2733.4744.2910.0003.82413.29
2020-07-2833.4644.358-0.0302.42013.31
2020-07-2934.1444.4492.0323.19813.33
2020-07-3033.4144.519-2.1382.51913.36
2020-07-3133.6744.5770.7782.06513.37
2020-08-0337.0444.89210.00910.18713.47
2020-08-0437.6745.0211.7014.13113.51
2020-08-0537.3545.164-0.8494.59313.55
2020-08-0638.1745.2992.1954.23013.59
2020-08-0737.7145.460-1.2055.10913.64
2020-08-1039.3945.6854.4556.86813.71
2020-08-1138.2545.837-2.8944.77313.75
2020-08-1237.4645.992-2.0654.96713.80
2020-08-1337.4846.0730.0532.58913.82
2020-08-1437.6846.1440.5342.26813.84
2020-08-1737.2746.242-1.0883.15813.87
2020-08-1836.5546.396-1.9325.04413.92
2020-08-1934.3646.589-5.9926.75813.98
2020-08-2032.4546.814-5.5598.29514.04
2020-08-2131.8346.914-1.9113.76014.07
2020-08-2432.2747.0121.3823.64414.10
2020-08-2531.6747.114-1.8593.87414.13
2020-08-2631.8647.2310.6004.42114.17
2020-08-2732.0347.3320.5343.79814.20
2020-08-2831.9147.441-0.3754.09014.23
2020-08-3131.8947.505-0.0632.38214.25
2020-09-0131.6547.572-0.7532.54014.27
2020-09-0232.7747.7223.5395.49814.32
2020-09-0332.747.777-0.2142.01414.33
2020-09-0435.5348.1598.65412.90514.45
2020-09-0734.9248.272-1.7173.91214.48
2020-09-0833.0548.467-5.3557.07314.54
2020-09-0928.9948.728-12.28410.80214.62
2020-09-1028.448.856-2.0355.38114.66
2020-09-1128.8948.9361.7253.34514.68
2020-09-1429.1249.0170.7963.32314.71
2020-09-1529.9349.1322.7824.63614.74
2020-09-1629.0249.226-3.0403.87614.77
2020-09-1729.0349.3120.0343.54914.79
2020-09-1829.1649.3530.4481.68814.81
2020-09-2129.1349.398-0.1031.85214.82
2020-09-2228.5549.476-1.9913.29614.84
2020-09-2328.649.5420.1752.76714.86
2020-09-2427.849.660-2.7975.07014.90
2020-09-2528.3549.7181.9782.48214.92
2020-09-2828.4249.7670.2472.04614.93
2020-09-2928.3349.833-0.3172.81514.95
2020-09-3028.1449.871-0.6711.58814.96
2020-10-0929.3949.9654.4423.83814.99
2020-10-1230.2250.0202.8242.21215.01
2020-10-1330.0250.074-0.6622.15115.02
2020-10-1430.0750.1130.1671.56615.03
2020-10-1529.8250.162-0.8311.96215.05
2020-10-1629.1250.242-2.3473.28615.07
2020-10-1928.3550.348-2.6444.49915.10
2020-10-2028.8150.4561.6234.51515.14
2020-10-2128.650.518-0.7292.56915.16
2020-10-2228.6350.5810.1052.65715.17
2020-10-2328.8250.6810.6644.15615.20
2020-10-2631.1150.9067.9468.67515.27
2020-10-2730.9151.099-0.6437.49015.33
2020-10-2830.0751.224-2.7185.01515.37
2020-10-2929.4651.268-2.0291.79615.38
2020-10-3028.6651.410-2.7165.94015.42
2020-11-0229.4851.5412.8615.30415.46
2020-11-0329.3351.599-0.5092.37415.48
2020-11-0429.4951.6590.5462.45515.50
2020-11-0530.3451.7312.8822.84815.52
2020-11-0630.5751.8220.7583.56015.55
2020-11-0930.7851.8960.6872.91115.57
2020-11-1030.4151.968-1.2022.82715.59
2020-11-1129.7552.037-2.1702.79515.61
2020-11-1229.9452.0620.6390.97515.62
2020-11-1330.0552.1120.3672.00415.63
2020-11-1629.6152.172-1.4642.42915.65
2020-11-1729.452.261-0.7093.64715.68
2020-11-1828.7552.347-2.2113.60515.70
2020-11-1928.3552.415-1.3912.85215.72
2020-11-2028.2552.462-0.3532.01115.74
2020-11-2328.3752.4950.4251.38115.75
2020-11-2428.8152.5521.5512.36215.77
2020-11-2528.6552.621-0.5552.91615.79
2020-11-2628.752.6790.1752.40815.80
2020-11-2728.8252.7360.4182.36915.82
2020-11-3028.6952.792-0.4512.35915.84
2020-12-0128.652.839-0.3141.98715.85
2020-12-0228.4152.872-0.6641.36415.86
2020-12-0328.3852.900-0.1061.19715.87
2020-12-0428.3452.932-0.1411.37415.88
2020-12-0728.8153.0011.6582.85815.90
2020-12-0828.8853.0390.2431.56215.91
2020-12-0927.8153.185-3.7056.30215.96
2020-12-1027.5853.243-0.8272.55315.97
2020-12-1127.2353.313-1.2693.04615.99
2020-12-1427.3453.3420.4041.28516.00
2020-12-1527.7653.4351.5364.02316.03
2020-12-1627.1953.500-2.0532.88216.05

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询