收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2018-05-16 | 35.74 | 0 | 0 | 0 | 0 |
| 2018-05-16 | 42.96 | 0.723 | 20.201 | 20.201 | 0.22 |
| 2018-05-17 | 47.29 | 0.723 | 32.317 | 0.000 | 0.22 |
| 2018-05-18 | 52.05 | 0.723 | 10.066 | 0.000 | 0.22 |
| 2018-05-21 | 57.29 | 0.723 | 10.067 | 0.000 | 0.22 |
| 2018-05-22 | 63.05 | 0.723 | 10.054 | 0.000 | 0.22 |
| 2018-05-23 | 69.39 | 0.723 | 10.056 | 0.000 | 0.22 |
| 2018-05-24 | 76.36 | 0.723 | 10.045 | 0.000 | 0.22 |
| 2018-05-25 | 84.03 | 0.723 | 10.045 | 0.000 | 0.22 |
| 2018-05-28 | 92.47 | 0.723 | 10.044 | 0.000 | 0.22 |
| 2018-05-29 | 101.75 | 0.723 | 10.036 | 0.000 | 0.22 |
| 2018-05-30 | 103.61 | 1.512 | 1.828 | 9.140 | 0.45 |
| 2018-05-31 | 114.01 | 1.785 | 10.038 | 2.867 | 0.54 |
| 2018-06-01 | 110.56 | 2.853 | -3.026 | 11.595 | 0.86 |
| 2018-06-04 | 114.16 | 3.596 | 3.256 | 7.815 | 1.08 |
| 2018-06-05 | 125.61 | 5.050 | 10.030 | 13.884 | 1.51 |
| 2018-06-06 | 123.16 | 5.838 | -1.950 | 7.683 | 1.75 |
| 2018-06-07 | 123.06 | 6.395 | -0.081 | 5.424 | 1.92 |
| 2018-06-08 | 122.86 | 6.998 | -0.163 | 5.891 | 2.10 |
| 2018-06-11 | 118.05 | 7.597 | -3.915 | 6.088 | 2.28 |
| 2018-06-12 | 115.14 | 8.109 | -2.465 | 5.337 | 2.43 |
| 2018-06-13 | 119.19 | 9.472 | 3.517 | 13.722 | 2.84 |
| 2018-06-14 | 123.3 | 10.414 | 3.448 | 9.170 | 3.12 |
| 2018-06-15 | 123.31 | 11.452 | 0.008 | 10.105 | 3.44 |
| 2018-06-19 | 117.67 | 12.690 | -4.574 | 12.627 | 3.81 |
| 2018-06-20 | 126.89 | 14.201 | 7.835 | 14.286 | 4.26 |
| 2018-06-21 | 114.17 | 15.136 | -10.024 | 9.827 | 4.54 |
| 2018-06-22 | 104.66 | 15.740 | -8.330 | 6.920 | 4.72 |
| 2018-06-25 | 101.26 | 16.264 | -3.249 | 6.211 | 4.88 |
| 2018-06-26 | 107.36 | 16.975 | 6.024 | 7.950 | 5.09 |
| 2018-06-27 | 108.72 | 17.477 | 1.267 | 5.542 | 5.24 |
| 2018-06-28 | 99.62 | 18.444 | -8.370 | 11.654 | 5.53 |
| 2018-06-29 | 109.62 | 19.312 | 10.038 | 9.496 | 5.79 |
| 2018-07-02 | 111.8 | 19.775 | 1.989 | 4.972 | 5.93 |
| 2018-07-03 | 115.66 | 20.656 | 3.453 | 9.141 | 6.20 |
| 2018-07-04 | 109.05 | 21.370 | -5.715 | 7.851 | 6.41 |
| 2018-07-05 | 111.35 | 22.091 | 2.109 | 7.776 | 6.63 |
| 2018-07-06 | 117.66 | 22.950 | 5.667 | 8.756 | 6.88 |
| 2018-07-09 | 122.66 | 23.405 | 4.250 | 4.454 | 7.02 |
| 2018-07-10 | 121.52 | 23.738 | -0.929 | 3.286 | 7.12 |
| 2018-07-11 | 123.54 | 24.404 | 1.662 | 6.476 | 7.32 |
| 2018-07-12 | 128.2 | 25.544 | 3.772 | 10.669 | 7.66 |
| 2018-07-13 | 115.35 | 25.866 | -10.023 | 3.346 | 7.76 |
| 2018-07-16 | 108.45 | 26.293 | -5.982 | 4.725 | 7.89 |
| 2018-07-17 | 109.88 | 26.629 | 1.319 | 3.670 | 7.99 |
| 2018-07-18 | 105.47 | 26.982 | -4.013 | 4.023 | 8.09 |
| 2018-07-19 | 106.66 | 27.387 | 1.128 | 4.551 | 8.22 |
| 2018-07-20 | 107.9 | 27.876 | 1.163 | 5.438 | 8.36 |
| 2018-07-23 | 109.65 | 28.363 | 1.622 | 5.329 | 8.51 |
| 2018-07-24 | 110.66 | 28.825 | 0.921 | 5.016 | 8.65 |
| 2018-07-25 | 107.14 | 29.534 | -3.181 | 7.934 | 8.86 |
| 2018-07-26 | 99.47 | 30.100 | -7.159 | 6.832 | 9.03 |
| 2018-07-27 | 97.66 | 30.457 | -1.820 | 4.383 | 9.14 |
| 2018-07-30 | 98.62 | 30.741 | 0.983 | 3.461 | 9.22 |
| 2018-07-31 | 96.21 | 31.024 | -2.444 | 3.529 | 9.31 |
| 2018-08-01 | 94.39 | 31.342 | -1.892 | 4.043 | 9.40 |
| 2018-08-02 | 95.36 | 31.889 | 1.028 | 6.886 | 9.57 |
| 2018-08-03 | 91.66 | 32.240 | -3.880 | 4.593 | 9.67 |
| 2018-08-06 | 92.58 | 32.559 | 1.004 | 4.135 | 9.77 |
| 2018-08-07 | 98.13 | 33.199 | 5.995 | 7.820 | 9.96 |
| 2018-08-08 | 92.76 | 33.615 | -5.472 | 5.381 | 10.08 |
| 2018-08-09 | 97.46 | 34.521 | 5.067 | 11.158 | 10.36 |
| 2018-08-10 | 98.54 | 34.659 | 1.108 | 1.683 | 10.40 |
| 2018-08-13 | 101.96 | 35.176 | 3.471 | 6.089 | 10.55 |
| 2018-08-14 | 98.96 | 35.603 | -2.942 | 5.179 | 10.68 |
| 2018-08-15 | 95.32 | 36.161 | -3.678 | 7.023 | 10.85 |
| 2018-08-16 | 92.76 | 36.628 | -2.686 | 6.043 | 10.99 |
| 2018-08-17 | 91.56 | 37.016 | -1.294 | 5.078 | 11.10 |
| 2018-08-20 | 96.82 | 37.627 | 5.745 | 7.580 | 11.29 |
| 2018-08-21 | 96.31 | 37.945 | -0.527 | 3.956 | 11.38 |
| 2018-08-22 | 94.66 | 38.232 | -1.713 | 3.634 | 11.47 |
| 2018-08-23 | 97.42 | 38.531 | 2.916 | 3.687 | 11.56 |
| 2018-08-24 | 94.28 | 38.774 | -3.223 | 3.090 | 11.63 |
| 2018-08-27 | 98.04 | 39.307 | 3.988 | 6.523 | 11.79 |
| 2018-08-28 | 97.11 | 39.506 | -0.949 | 2.468 | 11.85 |
| 2018-08-29 | 98.13 | 39.824 | 1.050 | 3.882 | 11.95 |
| 2018-08-30 | 97.03 | 39.987 | -1.121 | 2.018 | 12.00 |
| 2018-08-31 | 92.75 | 40.251 | -4.411 | 3.411 | 12.08 |
| 2018-09-03 | 97.86 | 41.156 | 5.509 | 11.105 | 12.35 |
| 2018-09-04 | 99.05 | 41.540 | 1.216 | 4.649 | 12.46 |
| 2018-09-05 | 94.86 | 41.915 | -4.230 | 4.745 | 12.57 |
| 2018-09-06 | 95.36 | 42.359 | 0.527 | 5.587 | 12.71 |
| 2018-09-07 | 91.6 | 42.879 | -3.943 | 6.806 | 12.86 |
| 2018-09-10 | 91.16 | 43.113 | -0.480 | 3.090 | 12.93 |
| 2018-09-11 | 91.99 | 43.319 | 0.910 | 2.688 | 13.00 |
| 2018-09-12 | 91.27 | 43.492 | -0.783 | 2.272 | 13.05 |
| 2018-09-13 | 91.92 | 43.730 | 0.712 | 3.101 | 13.12 |
| 2018-09-14 | 84.49 | 44.377 | -8.083 | 9.193 | 13.31 |
| 2018-09-17 | 80.33 | 44.691 | -4.924 | 4.687 | 13.41 |
| 2018-09-18 | 82.36 | 44.908 | 2.527 | 3.162 | 13.47 |
| 2018-09-19 | 85.06 | 45.467 | 3.278 | 7.892 | 13.64 |
| 2018-09-20 | 84.47 | 45.605 | -0.694 | 1.963 | 13.68 |
| 2018-09-21 | 84.88 | 45.828 | 0.485 | 3.149 | 13.75 |
| 2018-09-25 | 84.12 | 46.112 | -0.895 | 4.053 | 13.83 |
| 2018-09-26 | 85.11 | 46.380 | 1.177 | 3.780 | 13.91 |
| 2018-09-27 | 83 | 46.665 | -2.479 | 4.112 | 14.00 |
| 2018-09-28 | 82.68 | 46.865 | -0.386 | 2.904 | 14.06 |
| 2018-10-08 | 74.38 | 47.261 | -10.039 | 6.398 | 14.18 |
| 2018-10-09 | 72.46 | 47.612 | -2.581 | 5.808 | 14.28 |
| 2018-10-10 | 73.51 | 47.776 | 1.449 | 2.677 | 14.33 |
| 2018-10-11 | 69.26 | 48.039 | -5.782 | 4.557 | 14.41 |
| 2018-10-12 | 70.12 | 48.360 | 1.242 | 5.487 | 14.51 |
| 2018-10-15 | 71.13 | 48.687 | 1.440 | 5.519 | 14.61 |
| 2018-10-16 | 67.66 | 49.082 | -4.878 | 7.001 | 14.72 |
| 2018-10-17 | 69.26 | 49.285 | 2.365 | 3.532 | 14.79 |
| 2018-10-18 | 69.36 | 49.665 | 0.144 | 6.569 | 14.90 |
| 2018-10-19 | 74.06 | 50.317 | 6.776 | 10.568 | 15.10 |
| 2018-10-22 | 77.13 | 50.520 | 4.145 | 3.160 | 15.16 |
| 2018-10-23 | 73.95 | 50.834 | -4.123 | 5.082 | 15.25 |
| 2018-10-24 | 73.26 | 51.060 | -0.933 | 3.705 | 15.32 |
| 2018-10-25 | 72.24 | 51.352 | -1.392 | 4.846 | 15.41 |
| 2018-10-26 | 69.56 | 51.773 | -3.710 | 7.267 | 15.53 |
| 2018-10-29 | 70.9 | 52.108 | 1.926 | 5.664 | 15.63 |
| 2018-10-30 | 74.24 | 52.568 | 4.711 | 7.447 | 15.77 |
| 2018-10-31 | 74.66 | 52.909 | 0.566 | 5.469 | 15.87 |
| 2018-11-01 | 76.65 | 53.410 | 2.665 | 7.849 | 16.02 |
| 2018-11-02 | 83.55 | 53.799 | 9.002 | 5.584 | 16.14 |
| 2018-11-05 | 83.86 | 54.275 | 0.371 | 6.810 | 16.28 |
| 2018-11-06 | 84.02 | 54.614 | 0.191 | 4.853 | 16.38 |
| 2018-11-07 | 82.96 | 54.830 | -1.262 | 3.118 | 16.45 |
| 2018-11-08 | 82.36 | 55.076 | -0.723 | 3.580 | 16.52 |
| 2018-11-09 | 82.11 | 55.346 | -0.304 | 3.946 | 16.60 |
| 2018-11-12 | 88.04 | 56.026 | 7.222 | 9.268 | 16.81 |
| 2018-11-13 | 87.21 | 56.336 | -0.943 | 4.271 | 16.90 |
| 2018-11-14 | 85.91 | 56.552 | -1.491 | 3.016 | 16.97 |
| 2018-11-15 | 89.14 | 56.944 | 3.760 | 5.273 | 17.08 |
| 2018-11-16 | 90.81 | 57.490 | 1.873 | 7.225 | 17.25 |
| 2018-11-19 | 89.62 | 57.676 | -1.310 | 2.489 | 17.30 |
| 2018-11-20 | 85.33 | 58.140 | -4.787 | 6.528 | 17.44 |
| 2018-11-21 | 85.16 | 58.344 | -0.199 | 2.871 | 17.50 |
| 2018-11-22 | 85 | 58.559 | -0.188 | 3.030 | 17.57 |
| 2018-11-23 | 83.26 | 58.835 | -2.047 | 3.976 | 17.65 |
| 2018-11-26 | 82.97 | 58.982 | -0.348 | 2.138 | 17.69 |
| 2018-11-27 | 84.38 | 59.213 | 1.699 | 3.278 | 17.76 |
| 2018-11-28 | 85.68 | 59.630 | 1.541 | 5.843 | 17.89 |
| 2018-11-29 | 81.56 | 60.103 | -4.809 | 6.956 | 18.03 |
| 2018-11-30 | 81.66 | 60.353 | 0.123 | 3.678 | 18.11 |
| 2018-12-03 | 86.66 | 60.894 | 6.123 | 7.482 | 18.27 |
| 2018-12-04 | 87.46 | 61.120 | 0.923 | 3.104 | 18.34 |
| 2018-12-05 | 84.66 | 61.264 | -3.201 | 2.047 | 18.38 |
| 2018-12-06 | 82.78 | 61.412 | -2.221 | 2.138 | 18.42 |
| 2018-12-07 | 83.7 | 61.517 | 1.111 | 1.510 | 18.46 |
| 2018-12-10 | 83.98 | 61.775 | 0.335 | 3.680 | 18.53 |
| 2018-12-11 | 87.74 | 62.227 | 4.477 | 6.192 | 18.67 |
| 2018-12-12 | 85.81 | 62.468 | -2.200 | 3.374 | 18.74 |
| 2018-12-13 | 88.09 | 62.725 | 2.657 | 3.496 | 18.82 |
| 2018-12-14 | 87.87 | 62.979 | -0.250 | 3.462 | 18.89 |
| 2018-12-17 | 83.56 | 63.403 | -4.905 | 6.089 | 19.02 |
| 2018-12-18 | 83.76 | 63.544 | 0.239 | 2.022 | 19.06 |
| 2018-12-19 | 81.99 | 63.786 | -2.113 | 3.546 | 19.14 |
| 2018-12-20 | 82.16 | 64.074 | 0.207 | 4.208 | 19.22 |
| 2018-12-21 | 82.29 | 64.290 | 0.158 | 3.140 | 19.29 |
| 2018-12-24 | 84.36 | 64.554 | 2.515 | 3.767 | 19.37 |
| 2018-12-25 | 87.83 | 65.000 | 4.113 | 6.093 | 19.50 |
| 2018-12-26 | 87.05 | 65.325 | -0.888 | 4.475 | 19.60 |
| 2018-12-27 | 87.21 | 65.509 | 0.184 | 2.527 | 19.65 |
| 2018-12-28 | 89.26 | 65.793 | 2.351 | 3.830 | 19.74 |
| 2019-01-02 | 85.66 | 66.153 | -4.033 | 5.041 | 19.85 |
| 2019-01-03 | 83.56 | 66.526 | -2.452 | 5.358 | 19.96 |
| 2019-01-04 | 86.74 | 66.883 | 3.806 | 4.931 | 20.06 |
| 2019-01-07 | 87.9 | 67.203 | 1.337 | 4.369 | 20.16 |
| 2019-01-08 | 87.96 | 67.495 | 0.068 | 3.982 | 20.25 |
| 2019-01-09 | 91.49 | 68.175 | 4.013 | 8.925 | 20.45 |
| 2019-01-10 | 89.73 | 68.389 | -1.924 | 2.864 | 20.52 |
| 2019-01-11 | 90.18 | 68.560 | 0.502 | 2.273 | 20.57 |
| 2019-01-14 | 89.91 | 68.760 | -0.299 | 2.661 | 20.63 |
| 2019-01-15 | 89.93 | 68.920 | 0.022 | 2.135 | 20.68 |
| 2019-01-16 | 92.8 | 69.358 | 3.191 | 5.671 | 20.81 |
| 2019-01-17 | 91.53 | 69.513 | -1.369 | 2.026 | 20.85 |
| 2019-01-18 | 94.11 | 70.027 | 2.819 | 6.555 | 21.01 |
| 2019-01-21 | 93.95 | 70.302 | -0.170 | 3.517 | 21.09 |
| 2019-01-22 | 92.24 | 70.459 | -1.820 | 2.044 | 21.14 |
| 2019-01-23 | 92.23 | 70.641 | -0.011 | 2.363 | 21.19 |
| 2019-01-24 | 82.97 | 70.992 | -10.040 | 5.085 | 21.30 |
| 2019-01-25 | 82.95 | 71.342 | -0.024 | 5.050 | 21.40 |
| 2019-01-28 | 79.54 | 71.616 | -4.111 | 4.147 | 21.48 |
| 2019-01-29 | 79.47 | 71.901 | -0.088 | 4.300 | 21.57 |
| 2019-01-30 | 78.82 | 72.127 | -0.818 | 3.435 | 21.64 |
| 2019-01-31 | 78.76 | 72.224 | -0.076 | 1.484 | 21.67 |
| 2019-02-01 | 82.15 | 72.620 | 4.304 | 5.777 | 21.79 |
| 2019-02-11 | 85.52 | 73.034 | 4.102 | 5.806 | 21.91 |
| 2019-02-12 | 85.14 | 73.172 | -0.444 | 1.953 | 21.95 |
| 2019-02-13 | 87.27 | 73.387 | 2.502 | 2.960 | 22.02 |
| 2019-02-14 | 86.74 | 73.551 | -0.607 | 2.269 | 22.07 |
| 2019-02-15 | 84.33 | 73.807 | -2.778 | 3.632 | 22.14 |
| 2019-02-18 | 88.84 | 74.199 | 5.348 | 5.301 | 22.26 |
| 2019-02-19 | 88.83 | 74.511 | -0.011 | 4.221 | 22.35 |
| 2019-02-20 | 88.84 | 74.649 | 0.011 | 1.857 | 22.39 |
| 2019-02-21 | 88.11 | 74.865 | -0.822 | 2.949 | 22.46 |
| 2019-02-22 | 88.64 | 75.162 | 0.602 | 4.018 | 22.55 |
| 2019-02-25 | 97.54 | 75.885 | 10.041 | 8.890 | 22.77 |
| 2019-02-26 | 95.52 | 76.158 | -2.071 | 3.434 | 22.85 |
| 2019-02-27 | 94.26 | 76.416 | -1.319 | 3.277 | 22.92 |
| 2019-02-28 | 98.26 | 77.053 | 4.244 | 7.787 | 23.12 |
| 2019-03-01 | 99.6 | 77.358 | 1.364 | 3.674 | 23.21 |
| 2019-03-04 | 100.96 | 77.865 | 1.365 | 6.024 | 23.36 |
| 2019-03-05 | 99.66 | 78.079 | -1.288 | 2.575 | 23.42 |
| 2019-03-06 | 104.66 | 78.577 | 5.017 | 5.709 | 23.57 |
| 2019-03-07 | 105.28 | 79.087 | 0.592 | 5.809 | 23.73 |
| 2019-03-08 | 105.26 | 79.903 | -0.019 | 9.309 | 23.97 |
| 2019-03-11 | 109.35 | 80.429 | 3.886 | 5.776 | 24.13 |
| 2019-03-12 | 106.54 | 80.921 | -2.570 | 5.533 | 24.28 |
| 2019-03-13 | 100.16 | 81.561 | -5.988 | 7.678 | 24.47 |
| 2019-03-14 | 100.66 | 81.863 | 0.499 | 3.594 | 24.56 |
| 2019-03-15 | 103.09 | 82.158 | 2.414 | 3.437 | 24.65 |
| 2019-03-18 | 101.26 | 82.445 | -1.775 | 3.395 | 24.73 |
| 2019-03-19 | 101.11 | 82.756 | -0.148 | 3.693 | 24.83 |
| 2019-03-20 | 99.97 | 82.922 | -1.127 | 1.998 | 24.88 |
| 2019-03-21 | 100.17 | 83.048 | 0.200 | 1.500 | 24.91 |
| 2019-03-22 | 100.59 | 83.327 | 0.419 | 3.334 | 25.00 |
| 2019-03-25 | 99.67 | 83.566 | -0.915 | 2.873 | 25.07 |
| 2019-03-26 | 99.16 | 83.771 | -0.512 | 2.488 | 25.13 |
| 2019-03-27 | 99.97 | 83.900 | 0.817 | 1.543 | 25.17 |
| 2019-03-28 | 99.67 | 84.016 | -0.300 | 1.400 | 25.20 |
| 2019-03-29 | 104.54 | 84.542 | 4.886 | 6.040 | 25.36 |
| 2019-04-01 | 105.92 | 84.894 | 1.320 | 3.979 | 25.47 |
| 2019-04-02 | 103.16 | 85.128 | -2.606 | 2.728 | 25.54 |
| 2019-04-03 | 99.63 | 85.433 | -3.422 | 3.674 | 25.63 |
| 2019-04-04 | 100.69 | 85.654 | 1.064 | 2.630 | 25.70 |
| 2019-04-08 | 99.25 | 85.764 | -1.430 | 1.331 | 25.73 |
| 2019-04-09 | 99.14 | 85.962 | -0.111 | 2.398 | 25.79 |
| 2019-04-10 | 97.68 | 86.102 | -1.473 | 1.715 | 25.83 |
| 2019-04-11 | 94.57 | 86.384 | -3.184 | 3.583 | 25.92 |
| 2019-04-12 | 98.44 | 86.744 | 4.092 | 4.388 | 26.02 |
| 2019-04-15 | 95.66 | 87.191 | -2.824 | 5.607 | 26.16 |
| 2019-04-16 | 97.75 | 87.486 | 2.185 | 3.617 | 26.25 |
| 2019-04-17 | 97.78 | 87.678 | 0.031 | 2.363 | 26.30 |
| 2019-04-18 | 97.87 | 87.848 | 0.092 | 2.076 | 26.35 |
| 2019-04-19 | 99.26 | 88.022 | 1.420 | 2.115 | 26.41 |
| 2019-04-22 | 101.21 | 88.313 | 1.965 | 3.445 | 26.49 |
| 2019-04-23 | 99.5 | 88.579 | -1.690 | 3.201 | 26.57 |
| 2019-04-24 | 99.26 | 88.726 | -0.241 | 1.779 | 26.62 |
| 2019-04-25 | 96.76 | 89.002 | -2.519 | 3.425 | 26.70 |
| 2019-04-26 | 99.18 | 89.252 | 2.501 | 3.028 | 26.78 |
| 2019-04-29 | 101.16 | 90.233 | 1.996 | 11.635 | 27.07 |
| 2019-04-30 | 98.66 | 90.569 | -2.471 | 4.093 | 27.17 |
| 2019-05-06 | 94.27 | 91.029 | -4.450 | 5.848 | 27.31 |
| 2019-05-07 | 92.66 | 91.389 | -1.708 | 4.667 | 27.42 |
| 2019-05-08 | 90.82 | 91.765 | -1.986 | 4.964 | 27.53 |
| 2019-05-09 | 85.98 | 92.319 | -5.329 | 7.730 | 27.70 |
| 2019-05-10 | 90.85 | 92.971 | 5.664 | 8.618 | 27.89 |
| 2019-05-13 | 87.88 | 93.130 | -3.269 | 2.168 | 27.94 |
| 2019-05-14 | 92.16 | 93.698 | 4.870 | 7.396 | 28.11 |
| 2019-05-15 | 93.65 | 94.014 | 1.617 | 4.047 | 28.20 |
| 2019-05-16 | 95.66 | 94.316 | 2.146 | 3.791 | 28.29 |
| 2019-05-17 | 91.16 | 94.867 | -4.704 | 7.255 | 28.46 |
| 2019-05-20 | 94.98 | 95.354 | 4.190 | 6.143 | 28.61 |
| 2019-05-21 | 92.26 | 95.819 | -2.864 | 6.054 | 28.75 |
| 2019-05-22 | 90.92 | 96.178 | -1.452 | 4.737 | 28.85 |
| 2019-05-23 | 87.94 | 96.462 | -3.278 | 3.872 | 28.94 |
| 2019-05-24 | 87.76 | 96.635 | -0.205 | 2.377 | 28.99 |
| 2019-05-27 | 89.49 | 96.848 | 1.971 | 2.849 | 29.05 |
| 2019-05-28 | 88.66 | 97.017 | -0.927 | 2.291 | 29.11 |
| 2019-05-29 | 88.86 | 97.343 | 0.226 | 4.399 | 29.20 |
| 2019-05-30 | 88.02 | 97.562 | -0.945 | 2.982 | 29.27 |
| 2019-05-31 | 88.11 | 97.674 | 0.102 | 1.534 | 29.30 |
| 2019-06-03 | 86.69 | 98.140 | -1.612 | 6.446 | 29.44 |
| 2019-06-04 | 85.21 | 98.368 | -1.707 | 3.207 | 29.51 |
| 2019-06-05 | 86.71 | 98.529 | 1.760 | 2.230 | 29.56 |
| 2019-06-06 | 86.37 | 98.795 | -0.392 | 3.702 | 29.64 |
| 2019-06-10 | 85.26 | 99.016 | -1.285 | 3.115 | 29.70 |
| 2019-06-11 | 86.83 | 99.330 | 1.841 | 4.340 | 29.80 |
| 2019-06-12 | 85.97 | 99.593 | -0.990 | 3.662 | 29.88 |
| 2019-06-13 | 87.47 | 99.913 | 1.745 | 4.385 | 29.97 |
| 2019-06-14 | 88.71 | 100.124 | 1.418 | 2.858 | 30.04 |
| 2019-06-17 | 90.87 | 100.472 | 2.435 | 4.599 | 30.14 |
| 2019-06-18 | 90.12 | 100.695 | -0.825 | 2.971 | 30.21 |
| 2019-06-19 | 88.71 | 101.012 | -1.565 | 4.283 | 30.30 |
| 2019-06-20 | 88.59 | 101.194 | -0.135 | 2.469 | 30.36 |
| 2019-06-21 | 89.82 | 101.818 | 1.388 | 8.342 | 30.55 |
| 2019-06-24 | 88.11 | 102.096 | -1.904 | 3.785 | 30.63 |
| 2019-06-25 | 86.41 | 102.321 | -1.929 | 3.121 | 30.70 |
| 2019-06-26 | 87.97 | 102.529 | 1.805 | 2.835 | 30.76 |
| 2019-06-27 | 87.81 | 102.724 | -0.182 | 2.660 | 30.82 |
| 2019-06-28 | 87.35 | 102.860 | -0.524 | 1.879 | 30.86 |
| 2019-07-01 | 91.56 | 103.175 | 4.820 | 4.121 | 30.95 |
| 2019-07-02 | 94.81 | 103.608 | 3.550 | 5.483 | 31.08 |
| 2019-07-03 | 95.05 | 103.871 | 0.253 | 3.322 | 31.16 |
| 2019-07-04 | 96.55 | 104.148 | 1.578 | 3.440 | 31.24 |
| 2019-07-05 | 95.81 | 104.336 | -0.766 | 2.351 | 31.30 |
| 2019-07-08 | 98.11 | 104.719 | 2.401 | 4.686 | 31.42 |
| 2019-07-09 | 96.19 | 105.183 | -1.957 | 5.789 | 31.55 |
| 2019-07-10 | 95.57 | 105.477 | -0.645 | 3.691 | 31.64 |
| 2019-07-11 | 97.19 | 105.830 | 1.695 | 4.363 | 31.75 |
| 2019-07-12 | 95.1 | 106.152 | -2.150 | 4.064 | 31.85 |
| 2019-07-15 | 100.5 | 106.890 | 5.678 | 8.812 | 32.07 |
| 2019-07-16 | 96.53 | 107.259 | -3.950 | 4.577 | 32.18 |
| 2019-07-17 | 95.56 | 107.465 | -1.005 | 2.590 | 32.24 |
| 2019-07-18 | 94.86 | 107.622 | -0.733 | 1.988 | 32.29 |
| 2019-07-19 | 94.41 | 107.904 | -0.474 | 3.584 | 32.37 |
| 2019-07-22 | 94.84 | 108.090 | 0.455 | 2.351 | 32.43 |
| 2019-07-23 | 96.53 | 108.293 | 1.782 | 2.520 | 32.49 |
| 2019-07-24 | 97.49 | 108.587 | 0.995 | 3.626 | 32.58 |
| 2019-07-25 | 97.79 | 108.820 | 0.308 | 2.862 | 32.65 |
| 2019-07-26 | 98.08 | 109.039 | 0.297 | 2.679 | 32.71 |
| 2019-07-29 | 98.6 | 109.219 | 0.530 | 2.182 | 32.77 |
| 2019-07-30 | 98.49 | 109.514 | -0.112 | 3.600 | 32.85 |
| 2019-07-31 | 98.03 | 109.701 | -0.467 | 2.284 | 32.91 |
| 2019-08-01 | 97.52 | 109.840 | -0.520 | 1.714 | 32.95 |
| 2019-08-02 | 95.61 | 110.102 | -1.959 | 3.292 | 33.03 |
| 2019-08-05 | 96.1 | 110.416 | 0.512 | 3.922 | 33.12 |
| 2019-08-06 | 95.27 | 110.764 | -0.864 | 4.381 | 33.23 |
| 2019-08-07 | 94.63 | 110.976 | -0.672 | 2.687 | 33.29 |
| 2019-08-08 | 94.51 | 111.149 | -0.127 | 2.198 | 33.34 |
| 2019-08-09 | 95 | 111.292 | 0.518 | 1.809 | 33.39 |
| 2019-08-12 | 96 | 111.457 | 1.053 | 2.053 | 33.44 |
| 2019-08-13 | 98.11 | 111.746 | 2.198 | 3.542 | 33.52 |
| 2019-08-14 | 98.27 | 111.997 | 0.163 | 3.058 | 33.60 |
| 2019-08-15 | 104.93 | 112.904 | 6.777 | 10.380 | 33.87 |
| 2019-08-16 | 104.79 | 113.197 | -0.133 | 3.355 | 33.96 |
| 2019-08-19 | 109.25 | 113.759 | 4.256 | 6.174 | 34.13 |
| 2019-08-20 | 107 | 114.031 | -2.059 | 3.048 | 34.21 |
| 2019-08-21 | 107.81 | 114.352 | 0.757 | 3.570 | 34.31 |
| 2019-08-22 | 106.69 | 114.689 | -1.039 | 3.794 | 34.41 |
| 2019-08-23 | 113.92 | 115.436 | 6.777 | 7.873 | 34.63 |
| 2019-08-26 | 118.34 | 116.660 | 3.880 | 12.403 | 35.00 |
| 2019-08-27 | 119.31 | 117.023 | 0.820 | 3.659 | 35.11 |
| 2019-08-28 | 117.81 | 117.367 | -1.257 | 3.495 | 35.21 |
| 2019-08-29 | 116.21 | 117.684 | -1.358 | 3.276 | 35.31 |
| 2019-08-30 | 110.83 | 118.267 | -4.630 | 6.316 | 35.48 |
| 2019-09-02 | 111.04 | 118.749 | 0.189 | 5.206 | 35.62 |
| 2019-09-03 | 110.31 | 119.122 | -0.657 | 4.053 | 35.74 |
| 2019-09-04 | 109.6 | 119.354 | -0.644 | 2.547 | 35.81 |
| 2019-09-05 | 111 | 119.724 | 1.277 | 3.996 | 35.92 |
| 2019-09-06 | 110.51 | 120.211 | -0.441 | 5.288 | 36.06 |
| 2019-09-09 | 116.68 | 120.969 | 5.583 | 7.800 | 36.29 |
| 2019-09-10 | 117.06 | 121.341 | 0.326 | 3.805 | 36.40 |
| 2019-09-11 | 117.01 | 121.671 | -0.043 | 3.391 | 36.50 |
| 2019-09-12 | 114.46 | 122.125 | -2.179 | 4.760 | 36.64 |
| 2019-09-16 | 113.48 | 122.332 | -0.856 | 2.184 | 36.70 |
| 2019-09-17 | 111.56 | 122.715 | -1.692 | 4.124 | 36.81 |
| 2019-09-18 | 112.61 | 123.035 | 0.941 | 3.406 | 36.91 |
| 2019-09-19 | 115.79 | 123.458 | 2.824 | 4.387 | 37.04 |
| 2019-09-20 | 113.59 | 123.728 | -1.900 | 2.850 | 37.12 |
| 2019-09-23 | 116.31 | 124.085 | 2.395 | 3.680 | 37.23 |
| 2019-09-24 | 115.91 | 124.269 | -0.344 | 1.909 | 37.28 |
| 2019-09-25 | 113.41 | 124.840 | -2.157 | 6.039 | 37.45 |
| 2019-09-26 | 109.11 | 125.439 | -3.792 | 6.587 | 37.63 |
| 2019-09-27 | 107.96 | 125.730 | -1.054 | 3.244 | 37.72 |
| 2019-09-30 | 109.46 | 126.160 | 1.389 | 4.705 | 37.85 |
| 2019-10-08 | 106.57 | 126.512 | -2.640 | 3.965 | 37.95 |
| 2019-10-09 | 106.81 | 126.929 | 0.225 | 4.682 | 38.08 |
| 2019-10-10 | 110.81 | 127.382 | 3.745 | 4.906 | 38.21 |
| 2019-10-11 | 107.47 | 127.773 | -3.014 | 4.368 | 38.33 |
| 2019-10-14 | 108.54 | 128.146 | 0.996 | 4.131 | 38.44 |
| 2019-10-15 | 116.8 | 128.824 | 7.610 | 6.965 | 38.65 |
| 2019-10-16 | 121.46 | 129.641 | 3.990 | 8.065 | 38.89 |
| 2019-10-17 | 122.1 | 129.953 | 0.527 | 3.071 | 38.99 |
| 2019-10-18 | 122.38 | 130.320 | 0.229 | 3.595 | 39.10 |
| 2019-10-21 | 123.89 | 130.853 | 1.234 | 5.164 | 39.26 |
| 2019-10-22 | 127.27 | 131.451 | 2.728 | 5.642 | 39.44 |
| 2019-10-23 | 126.76 | 132.028 | -0.401 | 5.461 | 39.61 |
| 2019-10-24 | 125.71 | 132.330 | -0.828 | 2.879 | 39.70 |
| 2019-10-25 | 125.8 | 132.663 | 0.072 | 3.182 | 39.80 |
| 2019-10-28 | 125.76 | 133.196 | -0.032 | 5.079 | 39.96 |
| 2019-10-29 | 124.14 | 133.533 | -1.288 | 3.260 | 40.06 |
| 2019-10-30 | 123.75 | 133.835 | -0.314 | 2.932 | 40.15 |
| 2019-10-31 | 123.81 | 134.272 | 0.048 | 4.234 | 40.28 |
| 2019-11-01 | 123.8 | 134.468 | -0.008 | 1.898 | 40.34 |
| 2019-11-04 | 129.38 | 135.053 | 4.507 | 5.420 | 40.52 |
| 2019-11-05 | 124.94 | 135.406 | -3.432 | 3.393 | 40.62 |
| 2019-11-06 | 122.81 | 135.793 | -1.705 | 3.786 | 40.74 |
| 2019-11-07 | 122.95 | 135.957 | 0.114 | 1.596 | 40.79 |
| 2019-11-08 | 125.69 | 136.183 | 2.229 | 2.163 | 40.86 |
| 2019-11-11 | 123.61 | 136.450 | -1.655 | 2.586 | 40.93 |
| 2019-11-12 | 123.33 | 136.678 | -0.227 | 2.225 | 41.00 |
| 2019-11-13 | 122.79 | 137.206 | -0.438 | 5.157 | 41.16 |
| 2019-11-14 | 126.61 | 137.570 | 3.111 | 3.445 | 41.27 |
| 2019-11-15 | 124.51 | 137.761 | -1.659 | 1.848 | 41.33 |
| 2019-11-18 | 122.53 | 138.163 | -1.590 | 3.935 | 41.45 |
| 2019-11-19 | 120.89 | 138.460 | -1.338 | 2.946 | 41.54 |
| 2019-11-20 | 122.09 | 138.807 | 0.993 | 3.408 | 41.64 |
| 2019-11-21 | 122.89 | 139.092 | 0.655 | 2.785 | 41.73 |
| 2019-11-22 | 120.31 | 139.700 | -2.099 | 6.070 | 41.91 |
| 2019-11-25 | 118.98 | 140.282 | -1.105 | 5.868 | 42.08 |
| 2019-11-26 | 119.35 | 140.830 | 0.311 | 5.505 | 42.25 |
| 2019-11-27 | 114.01 | 141.155 | -4.474 | 3.427 | 42.35 |
| 2019-11-28 | 113.84 | 141.384 | -0.149 | 2.412 | 42.42 |
| 2019-11-29 | 113.41 | 141.597 | -0.378 | 2.249 | 42.48 |
| 2019-12-02 | 111.89 | 141.838 | -1.340 | 2.584 | 42.55 |
| 2019-12-03 | 112.16 | 142.101 | 0.241 | 2.815 | 42.63 |
| 2019-12-04 | 111.92 | 142.272 | -0.214 | 1.837 | 42.68 |
| 2019-12-05 | 112.91 | 142.492 | 0.885 | 2.332 | 42.75 |
| 2019-12-06 | 114.19 | 142.692 | 1.134 | 2.108 | 42.81 |
| 2019-12-09 | 114.81 | 142.865 | 0.543 | 1.804 | 42.86 |
| 2019-12-10 | 114.55 | 143.043 | -0.226 | 1.864 | 42.91 |
| 2019-12-11 | 114.81 | 143.267 | 0.227 | 2.348 | 42.98 |
| 2019-12-12 | 114.73 | 143.506 | -0.070 | 2.500 | 43.05 |
| 2019-12-13 | 115.31 | 143.737 | 0.506 | 2.397 | 43.12 |
| 2019-12-16 | 119.32 | 144.107 | 3.478 | 3.720 | 43.23 |
| 2019-12-17 | 117.87 | 144.482 | -1.215 | 3.822 | 43.34 |
| 2019-12-18 | 117.51 | 144.758 | -0.305 | 2.817 | 43.43 |
| 2019-12-19 | 117.72 | 145.068 | 0.179 | 3.157 | 43.52 |
| 2019-12-20 | 122.31 | 145.717 | 3.899 | 6.371 | 43.72 |
| 2019-12-23 | 115.7 | 146.199 | -5.404 | 4.996 | 43.86 |
| 2019-12-24 | 116.66 | 146.602 | 0.830 | 4.149 | 43.98 |
| 2019-12-25 | 116.7 | 146.977 | 0.034 | 3.857 | 44.09 |
| 2019-12-26 | 115.11 | 147.197 | -1.362 | 2.296 | 44.16 |
| 2019-12-27 | 113.51 | 147.515 | -1.390 | 3.362 | 44.25 |
| 2019-12-30 | 113.37 | 147.802 | -0.123 | 3.031 | 44.34 |
| 2019-12-31 | 114.2 | 148.005 | 0.732 | 2.135 | 44.40 |
| 2020-01-02 | 116.81 | 148.505 | 2.285 | 5.140 | 44.55 |
| 2020-01-03 | 115.46 | 148.834 | -1.156 | 3.416 | 44.65 |
| 2020-01-06 | 115.07 | 149.066 | -0.338 | 2.425 | 44.72 |
| 2020-01-07 | 117.41 | 149.446 | 2.034 | 3.885 | 44.83 |
| 2020-01-08 | 117.31 | 149.858 | -0.085 | 4.207 | 44.96 |
| 2020-01-09 | 121.19 | 150.273 | 3.307 | 4.109 | 45.08 |
| 2020-01-10 | 126.29 | 150.748 | 4.208 | 4.514 | 45.22 |
| 2020-01-13 | 127.51 | 150.985 | 0.966 | 2.233 | 45.30 |
| 2020-01-14 | 124.8 | 151.495 | -2.125 | 4.902 | 45.45 |
| 2020-01-15 | 125.16 | 151.781 | 0.288 | 2.740 | 45.53 |
| 2020-01-16 | 127.3 | 152.095 | 1.710 | 2.964 | 45.63 |
| 2020-01-17 | 131.82 | 152.693 | 3.551 | 5.444 | 45.81 |
| 2020-01-20 | 145.02 | 154.178 | 10.014 | 12.289 | 46.25 |
| 2020-01-21 | 148.77 | 154.964 | 2.586 | 6.337 | 46.49 |
| 2020-01-22 | 153.81 | 156.082 | 3.388 | 8.725 | 46.82 |
| 2020-01-23 | 153.81 | 157.138 | 0.000 | 8.237 | 47.14 |
| 2020-02-03 | 145.16 | 158.231 | -5.624 | 9.037 | 47.47 |
| 2020-02-04 | 156.32 | 159.362 | 7.688 | 8.680 | 47.81 |
| 2020-02-05 | 162.81 | 160.739 | 4.152 | 10.152 | 48.22 |
| 2020-02-06 | 179.11 | 162.415 | 10.012 | 11.228 | 48.72 |
| 2020-02-07 | 183.81 | 163.677 | 2.624 | 8.235 | 49.10 |
| 2020-02-10 | 179.81 | 165.306 | -2.176 | 10.875 | 49.59 |
| 2020-02-11 | 177.81 | 166.410 | -1.112 | 7.452 | 49.92 |
| 2020-02-12 | 194.41 | 167.984 | 9.336 | 9.713 | 50.40 |
| 2020-02-13 | 190.79 | 169.081 | -1.862 | 6.898 | 50.72 |
| 2020-02-14 | 184.01 | 170.158 | -3.554 | 7.023 | 51.05 |
| 2020-02-17 | 193.79 | 171.005 | 5.315 | 5.250 | 51.30 |
| 2020-02-18 | 196.97 | 171.515 | 1.641 | 3.106 | 51.45 |
| 2020-02-19 | 190.49 | 172.167 | -3.290 | 4.107 | 51.65 |
| 2020-02-20 | 191.41 | 172.701 | 0.483 | 3.344 | 51.81 |
| 2020-02-21 | 204.88 | 174.502 | 7.037 | 10.553 | 52.35 |
| 2020-02-24 | 212.64 | 175.955 | 3.788 | 8.195 | 52.79 |
| 2020-02-25 | 209.32 | 177.703 | -1.561 | 10.022 | 53.31 |
| 2020-02-26 | 188.37 | 179.151 | -10.009 | 9.225 | 53.75 |
| 2020-02-27 | 195.23 | 180.782 | 3.642 | 10.028 | 54.23 |
| 2020-02-28 | 199.01 | 182.382 | 1.936 | 9.645 | 54.71 |
| 2020-03-02 | 201.81 | 183.573 | 1.407 | 7.085 | 55.07 |
| 2020-03-03 | 210.81 | 185.079 | 4.460 | 8.572 | 55.52 |
| 2020-03-04 | 207.81 | 186.172 | -1.423 | 6.309 | 55.85 |
| 2020-03-05 | 190.61 | 188.144 | -8.277 | 12.415 | 56.44 |
| 2020-03-06 | 189.18 | 188.816 | -0.750 | 4.260 | 56.64 |
| 2020-03-09 | 179.91 | 189.537 | -4.900 | 4.810 | 56.86 |
| 2020-03-10 | 188.8 | 190.689 | 4.941 | 7.326 | 57.21 |
| 2020-03-11 | 179.8 | 191.537 | -4.767 | 5.657 | 57.46 |
| 2020-03-12 | 176.16 | 192.184 | -2.024 | 4.410 | 57.66 |
| 2020-03-13 | 177.81 | 193.158 | 0.937 | 6.568 | 57.95 |
| 2020-03-16 | 165.2 | 194.467 | -7.092 | 9.510 | 58.34 |
| 2020-03-17 | 171.78 | 195.591 | 3.983 | 7.851 | 58.68 |
| 2020-03-18 | 172.81 | 196.348 | 0.600 | 5.263 | 58.90 |
| 2020-03-19 | 175.12 | 197.285 | 1.337 | 6.417 | 59.19 |
| 2020-03-20 | 174.66 | 198.158 | -0.263 | 5.996 | 59.45 |
| 2020-03-23 | 160.8 | 199.049 | -7.935 | 6.653 | 59.71 |
| 2020-03-24 | 166.61 | 199.820 | 3.613 | 5.553 | 59.95 |
| 2020-03-25 | 169.91 | 200.527 | 1.981 | 4.994 | 60.16 |
| 2020-03-26 | 167.81 | 201.145 | -1.236 | 4.414 | 60.34 |
| 2020-03-27 | 160.5 | 202.097 | -4.356 | 7.121 | 60.63 |
| 2020-03-30 | 151.05 | 202.921 | -5.888 | 6.542 | 60.88 |
| 2020-03-31 | 157.87 | 203.582 | 4.515 | 5.025 | 61.07 |
| 2020-04-01 | 159.57 | 204.186 | 1.077 | 4.542 | 61.26 |
| 2020-04-02 | 167.64 | 205.059 | 5.057 | 6.254 | 61.52 |
| 2020-04-03 | 166.74 | 205.363 | -0.537 | 2.189 | 61.61 |
| 2020-04-07 | 167.98 | 205.794 | 0.744 | 3.077 | 61.74 |
| 2020-04-08 | 166.79 | 206.080 | -0.708 | 2.054 | 61.82 |
| 2020-04-09 | 166.31 | 206.518 | -0.288 | 3.166 | 61.96 |
| 2020-04-10 | 165.81 | 207.688 | -0.301 | 8.466 | 62.31 |
| 2020-04-13 | 156.79 | 208.441 | -5.440 | 5.766 | 62.53 |
| 2020-04-14 | 166.07 | 209.368 | 5.919 | 6.697 | 62.81 |
| 2020-04-15 | 159.81 | 210.014 | -3.769 | 4.847 | 63.00 |
| 2020-04-16 | 166.81 | 210.688 | 4.380 | 4.850 | 63.21 |
| 2020-04-17 | 174.61 | 211.691 | 4.676 | 6.894 | 63.51 |
| 2020-04-20 | 171.59 | 212.241 | -1.730 | 3.849 | 63.67 |
| 2020-04-21 | 174.36 | 212.686 | 1.614 | 3.060 | 63.81 |
| 2020-04-22 | 175.31 | 213.083 | 0.545 | 2.719 | 63.92 |
| 2020-04-23 | 172.71 | 213.912 | -1.483 | 5.761 | 64.17 |
| 2020-04-24 | 174.81 | 214.326 | 1.216 | 2.843 | 64.30 |
| 2020-04-27 | 174.01 | 215.135 | -0.458 | 5.577 | 64.54 |
| 2020-04-28 | 182.5 | 216.344 | 4.879 | 7.948 | 64.90 |
| 2020-04-29 | 182.56 | 216.676 | 0.033 | 2.181 | 65.00 |
| 2020-04-30 | 191.33 | 218.124 | 4.804 | 9.082 | 65.44 |
| 2020-05-06 | 191.11 | 218.664 | -0.115 | 3.392 | 65.60 |
| 2020-05-07 | 190.09 | 219.160 | -0.534 | 3.129 | 65.75 |
| 2020-05-08 | 190.99 | 219.629 | 0.473 | 2.951 | 65.89 |
| 2020-05-11 | 188.99 | 220.386 | -1.047 | 4.807 | 66.12 |
| 2020-05-12 | 190.92 | 220.912 | 1.021 | 3.302 | 66.27 |
| 2020-05-13 | 189.19 | 221.334 | -0.906 | 2.682 | 66.40 |
| 2020-05-14 | 184.17 | 221.781 | -2.653 | 2.907 | 66.53 |
| 2020-05-15 | 185.26 | 222.354 | 0.592 | 3.714 | 66.71 |
| 2020-05-18 | 187.46 | 223.155 | 1.188 | 5.128 | 66.95 |
| 2020-05-19 | 198.11 | 224.109 | 5.681 | 5.777 | 67.23 |
| 2020-05-20 | 194.71 | 224.830 | -1.716 | 4.442 | 67.45 |
| 2020-05-21 | 186.71 | 225.694 | -4.109 | 5.557 | 67.71 |
| 2020-05-22 | 180.49 | 226.381 | -3.331 | 4.569 | 67.91 |
| 2020-05-25 | 179.31 | 227.013 | -0.654 | 4.227 | 68.10 |
| 2020-05-26 | 189.81 | 228.041 | 5.856 | 6.497 | 68.41 |
| 2020-05-27 | 178.71 | 228.927 | -5.848 | 5.953 | 68.68 |
| 2020-05-28 | 178 | 229.479 | -0.397 | 3.721 | 68.84 |
| 2020-05-29 | 188.03 | 230.685 | 5.635 | 7.697 | 69.21 |
| 2020-06-01 | 190 | 231.232 | 1.048 | 3.452 | 69.37 |
| 2020-06-02 | 182.88 | 232.756 | -3.747 | 10.000 | 69.83 |
| 2020-06-03 | 183.47 | 233.456 | 0.323 | 4.577 | 70.04 |
| 2020-06-04 | 181.05 | 233.842 | -1.319 | 2.562 | 70.15 |
| 2020-06-05 | 178.5 | 234.250 | -1.408 | 2.745 | 70.28 |
| 2020-06-08 | 174.6 | 234.764 | -2.185 | 3.529 | 70.43 |
| 2020-06-09 | 175.86 | 235.318 | 0.722 | 3.780 | 70.60 |
| 2020-06-10 | 176.13 | 235.645 | 0.154 | 2.229 | 70.69 |
| 2020-06-11 | 174.99 | 236.218 | -0.647 | 3.929 | 70.87 |
| 2020-06-12 | 172.8 | 236.606 | -1.252 | 2.697 | 70.98 |
| 2020-06-15 | 178.27 | 237.506 | 3.166 | 6.053 | 71.25 |
| 2020-06-16 | 178.6 | 237.880 | 0.185 | 2.513 | 71.36 |
| 2020-06-17 | 174.9 | 238.615 | -2.072 | 5.045 | 71.58 |
| 2020-06-18 | 180 | 239.058 | 2.916 | 2.956 | 71.72 |
| 2020-06-19 | 180.8 | 239.309 | 0.444 | 1.667 | 71.79 |
| 2020-06-22 | 179.63 | 239.813 | -0.647 | 3.363 | 71.94 |
| 2020-06-23 | 188.95 | 241.011 | 5.188 | 7.610 | 72.30 |
| 2020-06-24 | 189.76 | 241.693 | 0.429 | 4.313 | 72.51 |
| 2020-06-29 | 192.88 | 242.123 | 1.644 | 2.677 | 72.64 |
| 2020-06-30 | 205.96 | 244.053 | 6.781 | 11.240 | 73.22 |
| 2020-07-01 | 198 | 245.366 | -3.865 | 7.958 | 73.61 |
| 2020-07-02 | 191.63 | 246.213 | -3.217 | 5.303 | 73.86 |
| 2020-07-03 | 193.53 | 246.989 | 0.991 | 4.817 | 74.10 |
| 2020-07-06 | 196 | 247.580 | 1.276 | 3.617 | 74.27 |
| 2020-07-07 | 215.6 | 249.285 | 10.000 | 9.490 | 74.79 |
| 2020-07-08 | 219.38 | 249.952 | 1.753 | 3.646 | 74.99 |
| 2020-07-09 | 233.16 | 251.949 | 6.281 | 10.279 | 75.58 |
| 2020-07-10 | 237.1 | 253.409 | 1.690 | 7.390 | 76.02 |
| 2020-07-13 | 238.02 | 254.517 | 0.388 | 5.588 | 76.36 |
| 2020-07-14 | 233.5 | 255.742 | -1.899 | 6.294 | 76.72 |
| 2020-07-15 | 243.81 | 257.672 | 4.415 | 9.499 | 77.30 |
| 2020-07-16 | 225.17 | 260.202 | -7.645 | 13.486 | 78.06 |
| 2020-07-17 | 225.32 | 261.286 | 0.067 | 5.773 | 78.39 |
| 2020-07-20 | 222.98 | 262.934 | -1.039 | 8.867 | 78.88 |
| 2020-07-21 | 222.34 | 263.763 | -0.287 | 4.471 | 79.13 |
| 2020-07-22 | 232.06 | 265.533 | 4.372 | 9.157 | 79.66 |
| 2020-07-23 | 230.11 | 266.671 | -0.840 | 5.930 | 80.00 |
| 2020-07-24 | 215 | 268.189 | -6.566 | 8.474 | 80.46 |
| 2020-07-27 | 213 | 269.182 | -0.930 | 5.595 | 80.75 |
| 2020-07-28 | 211.75 | 270.093 | -0.587 | 5.164 | 81.03 |
| 2020-07-29 | 216.77 | 270.830 | 2.371 | 4.080 | 81.25 |
| 2020-07-30 | 212 | 271.659 | -2.200 | 4.692 | 81.50 |
| 2020-07-31 | 213.87 | 272.247 | 0.882 | 3.297 | 81.67 |
| 2020-08-03 | 219.11 | 272.859 | 2.450 | 3.353 | 81.86 |
| 2020-08-04 | 209.98 | 274.123 | -4.167 | 7.225 | 82.24 |
| 2020-08-05 | 217.21 | 274.886 | 3.443 | 4.215 | 82.47 |
| 2020-08-06 | 211 | 275.751 | -2.859 | 4.917 | 82.73 |
| 2020-08-07 | 204.68 | 276.832 | -2.995 | 6.341 | 83.05 |
| 2020-08-10 | 210.99 | 277.539 | 3.083 | 4.021 | 83.26 |
| 2020-08-11 | 206.21 | 278.332 | -2.266 | 4.612 | 83.50 |
| 2020-08-12 | 206.82 | 279.084 | 0.296 | 4.364 | 83.73 |
| 2020-08-13 | 207.2 | 279.583 | 0.184 | 2.891 | 83.87 |
| 2020-08-14 | 217.58 | 280.628 | 5.010 | 5.763 | 84.19 |
| 2020-08-17 | 214.06 | 281.299 | -1.618 | 3.760 | 84.39 |
| 2020-08-18 | 211.59 | 281.895 | -1.154 | 3.382 | 84.57 |
| 2020-08-19 | 207.43 | 282.436 | -1.966 | 3.129 | 84.73 |
| 2020-08-20 | 201 | 283.234 | -3.100 | 4.763 | 84.97 |
| 2020-08-21 | 211.9 | 284.392 | 5.423 | 6.562 | 85.32 |
| 2020-08-24 | 228.99 | 286.115 | 8.065 | 9.028 | 85.83 |
| 2020-08-25 | 224.06 | 286.633 | -2.153 | 2.773 | 85.99 |
| 2020-08-26 | 219.2 | 287.610 | -2.169 | 5.351 | 86.28 |
| 2020-08-27 | 219.2 | 288.253 | 0.000 | 3.517 | 86.48 |
| 2020-08-28 | 221.48 | 289.062 | 1.040 | 4.384 | 86.72 |
| 2020-08-31 | 219.98 | 289.558 | -0.677 | 2.705 | 86.87 |
| 2020-09-01 | 218.95 | 290.088 | -0.468 | 2.905 | 87.03 |
| 2020-09-02 | 222 | 290.631 | 1.393 | 2.937 | 87.19 |
| 2020-09-03 | 224.09 | 291.473 | 0.941 | 4.509 | 87.44 |
| 2020-09-04 | 223.23 | 292.096 | -0.384 | 3.347 | 87.63 |
| 2020-09-07 | 212.69 | 292.954 | -4.722 | 4.843 | 87.89 |
| 2020-09-08 | 209.63 | 293.656 | -1.439 | 4.015 | 88.10 |
| 2020-09-09 | 201.5 | 294.749 | -3.878 | 6.511 | 88.42 |
| 2020-09-10 | 201.05 | 295.382 | -0.223 | 3.782 | 88.61 |
| 2020-09-11 | 207.7 | 295.969 | 3.308 | 3.387 | 88.79 |
| 2020-09-14 | 204.78 | 297.099 | -1.406 | 6.625 | 89.13 |
| 2020-09-15 | 201.98 | 297.558 | -1.367 | 2.725 | 89.27 |
| 2020-09-16 | 201 | 298.021 | -0.485 | 2.763 | 89.41 |
| 2020-09-17 | 199.54 | 298.449 | -0.726 | 2.577 | 89.53 |
| 2020-09-18 | 204.11 | 299.331 | 2.290 | 5.187 | 89.80 |
| 2020-09-21 | 200.68 | 299.929 | -1.680 | 3.572 | 89.98 |
| 2020-09-22 | 202.36 | 300.452 | 0.837 | 3.104 | 90.14 |
| 2020-09-23 | 205 | 301.067 | 1.305 | 3.598 | 90.32 |
| 2020-09-24 | 196.06 | 301.861 | -4.361 | 4.863 | 90.56 |
| 2020-09-25 | 202.57 | 302.611 | 3.320 | 4.443 | 90.78 |
| 2020-09-28 | 198.2 | 303.167 | -2.157 | 3.367 | 90.95 |
| 2020-09-29 | 208.49 | 304.156 | 5.192 | 5.691 | 91.25 |
| 2020-09-30 | 211.76 | 304.711 | 1.568 | 3.146 | 91.41 |
| 2020-10-09 | 211.19 | 305.434 | -0.269 | 4.104 | 91.63 |
| 2020-10-12 | 221.64 | 306.463 | 4.948 | 5.573 | 91.94 |
| 2020-10-13 | 234.19 | 307.826 | 5.662 | 6.984 | 92.35 |
| 2020-10-14 | 227.47 | 308.471 | -2.869 | 3.403 | 92.54 |
| 2020-10-15 | 227.5 | 308.884 | 0.013 | 2.176 | 92.67 |
| 2020-10-16 | 223.9 | 309.441 | -1.582 | 2.985 | 92.83 |
| 2020-10-19 | 218 | 310.156 | -2.635 | 3.939 | 93.05 |
| 2020-10-20 | 217 | 310.724 | -0.459 | 3.138 | 93.22 |
| 2020-10-21 | 206.7 | 311.794 | -4.747 | 6.217 | 93.54 |
| 2020-10-22 | 202 | 312.606 | -2.274 | 4.823 | 93.78 |
| 2020-10-23 | 198.17 | 313.041 | -1.896 | 2.629 | 93.91 |
| 2020-10-26 | 196.2 | 313.589 | -0.994 | 3.356 | 94.08 |
| 2020-10-27 | 192.51 | 314.643 | -1.881 | 6.570 | 94.39 |
| 2020-10-28 | 194.63 | 315.570 | 1.101 | 5.714 | 94.67 |
| 2020-10-29 | 189.11 | 316.078 | -2.836 | 3.221 | 94.82 |
| 2020-10-30 | 190.24 | 316.579 | 0.598 | 3.162 | 94.97 |
| 2020-11-02 | 197 | 317.942 | 3.553 | 8.300 | 95.38 |
| 2020-11-03 | 202.93 | 318.611 | 3.010 | 3.959 | 95.58 |
| 2020-11-04 | 201.5 | 319.145 | -0.705 | 3.178 | 95.74 |
| 2020-11-05 | 206.28 | 319.698 | 2.372 | 3.221 | 95.91 |
| 2020-11-06 | 200 | 320.440 | -3.044 | 4.450 | 96.13 |
| 2020-11-09 | 201.49 | 320.986 | 0.745 | 3.250 | 96.30 |
| 2020-11-10 | 195.9 | 321.664 | -2.774 | 4.154 | 96.50 |
| 2020-11-11 | 191.99 | 322.358 | -1.996 | 4.339 | 96.71 |
| 2020-11-12 | 192.5 | 322.901 | 0.266 | 3.386 | 96.87 |
| 2020-11-13 | 195.08 | 323.364 | 1.340 | 2.847 | 97.01 |
| 2020-11-16 | 195.42 | 324.059 | 0.174 | 4.265 | 97.22 |
| 2020-11-17 | 193.49 | 324.536 | -0.988 | 2.963 | 97.36 |
| 2020-11-18 | 194.59 | 325.164 | 0.569 | 3.871 | 97.55 |
| 2020-11-19 | 207.3 | 326.540 | 6.532 | 7.965 | 97.96 |
| 2020-11-20 | 208.57 | 326.929 | 0.613 | 2.238 | 98.08 |
| 2020-11-23 | 201.9 | 327.635 | -3.198 | 4.195 | 98.29 |
| 2020-11-24 | 197.92 | 328.207 | -1.971 | 3.467 | 98.46 |
| 2020-11-25 | 198.5 | 328.711 | 0.293 | 3.047 | 98.61 |
| 2020-11-26 | 200 | 329.089 | 0.756 | 2.267 | 98.73 |
| 2020-11-27 | 201.05 | 329.420 | 0.525 | 1.975 | 98.83 |
| 2020-11-30 | 201.68 | 329.919 | 0.313 | 2.969 | 98.98 |
| 2020-12-01 | 208.13 | 330.706 | 3.198 | 4.542 | 99.21 |
| 2020-12-02 | 205.9 | 331.143 | -1.071 | 2.546 | 99.34 |
| 2020-12-03 | 208.98 | 331.753 | 1.496 | 3.502 | 99.53 |
| 2020-12-04 | 212 | 332.717 | 1.445 | 5.455 | 99.82 |
| 2020-12-07 | 210.81 | 333.181 | -0.561 | 2.642 | 99.95 |
| 2020-12-08 | 217.55 | 333.952 | 3.197 | 4.255 | 100.19 |
| 2020-12-09 | 208.31 | 334.727 | -4.247 | 4.463 | 100.42 |
| 2020-12-10 | 210 | 335.590 | 0.811 | 4.930 | 100.68 |
| 2020-12-11 | 217.07 | 337.699 | 3.367 | 11.662 | 101.31 |
| 2020-12-14 | 220.3 | 338.823 | 1.488 | 6.118 | 101.65 |
| 2020-12-15 | 226.1 | 339.721 | 2.633 | 4.766 | 101.92 |
| 2020-12-16 | 226 | 340.230 | -0.044 | 2.707 | 102.07 |
