咨询电话: 028-8546-5828 联系券源 余券宝

深信服股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
首旅酒店 新宁物流 洋河股份 金一文化 翔丰华 楚江新材 中石科技 大参林 黑芝麻 倍加洁

深信服股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1635.740000
2018-05-1642.960.72320.20120.2010.22
2018-05-1747.290.72332.3170.0000.22
2018-05-1852.050.72310.0660.0000.22
2018-05-2157.290.72310.0670.0000.22
2018-05-2263.050.72310.0540.0000.22
2018-05-2369.390.72310.0560.0000.22
2018-05-2476.360.72310.0450.0000.22
2018-05-2584.030.72310.0450.0000.22
2018-05-2892.470.72310.0440.0000.22
2018-05-29101.750.72310.0360.0000.22
2018-05-30103.611.5121.8289.1400.45
2018-05-31114.011.78510.0382.8670.54
2018-06-01110.562.853-3.02611.5950.86
2018-06-04114.163.5963.2567.8151.08
2018-06-05125.615.05010.03013.8841.51
2018-06-06123.165.838-1.9507.6831.75
2018-06-07123.066.395-0.0815.4241.92
2018-06-08122.866.998-0.1635.8912.10
2018-06-11118.057.597-3.9156.0882.28
2018-06-12115.148.109-2.4655.3372.43
2018-06-13119.199.4723.51713.7222.84
2018-06-14123.310.4143.4489.1703.12
2018-06-15123.3111.4520.00810.1053.44
2018-06-19117.6712.690-4.57412.6273.81
2018-06-20126.8914.2017.83514.2864.26
2018-06-21114.1715.136-10.0249.8274.54
2018-06-22104.6615.740-8.3306.9204.72
2018-06-25101.2616.264-3.2496.2114.88
2018-06-26107.3616.9756.0247.9505.09
2018-06-27108.7217.4771.2675.5425.24
2018-06-2899.6218.444-8.37011.6545.53
2018-06-29109.6219.31210.0389.4965.79
2018-07-02111.819.7751.9894.9725.93
2018-07-03115.6620.6563.4539.1416.20
2018-07-04109.0521.370-5.7157.8516.41
2018-07-05111.3522.0912.1097.7766.63
2018-07-06117.6622.9505.6678.7566.88
2018-07-09122.6623.4054.2504.4547.02
2018-07-10121.5223.738-0.9293.2867.12
2018-07-11123.5424.4041.6626.4767.32
2018-07-12128.225.5443.77210.6697.66
2018-07-13115.3525.866-10.0233.3467.76
2018-07-16108.4526.293-5.9824.7257.89
2018-07-17109.8826.6291.3193.6707.99
2018-07-18105.4726.982-4.0134.0238.09
2018-07-19106.6627.3871.1284.5518.22
2018-07-20107.927.8761.1635.4388.36
2018-07-23109.6528.3631.6225.3298.51
2018-07-24110.6628.8250.9215.0168.65
2018-07-25107.1429.534-3.1817.9348.86
2018-07-2699.4730.100-7.1596.8329.03
2018-07-2797.6630.457-1.8204.3839.14
2018-07-3098.6230.7410.9833.4619.22
2018-07-3196.2131.024-2.4443.5299.31
2018-08-0194.3931.342-1.8924.0439.40
2018-08-0295.3631.8891.0286.8869.57
2018-08-0391.6632.240-3.8804.5939.67
2018-08-0692.5832.5591.0044.1359.77
2018-08-0798.1333.1995.9957.8209.96
2018-08-0892.7633.615-5.4725.38110.08
2018-08-0997.4634.5215.06711.15810.36
2018-08-1098.5434.6591.1081.68310.40
2018-08-13101.9635.1763.4716.08910.55
2018-08-1498.9635.603-2.9425.17910.68
2018-08-1595.3236.161-3.6787.02310.85
2018-08-1692.7636.628-2.6866.04310.99
2018-08-1791.5637.016-1.2945.07811.10
2018-08-2096.8237.6275.7457.58011.29
2018-08-2196.3137.945-0.5273.95611.38
2018-08-2294.6638.232-1.7133.63411.47
2018-08-2397.4238.5312.9163.68711.56
2018-08-2494.2838.774-3.2233.09011.63
2018-08-2798.0439.3073.9886.52311.79
2018-08-2897.1139.506-0.9492.46811.85
2018-08-2998.1339.8241.0503.88211.95
2018-08-3097.0339.987-1.1212.01812.00
2018-08-3192.7540.251-4.4113.41112.08
2018-09-0397.8641.1565.50911.10512.35
2018-09-0499.0541.5401.2164.64912.46
2018-09-0594.8641.915-4.2304.74512.57
2018-09-0695.3642.3590.5275.58712.71
2018-09-0791.642.879-3.9436.80612.86
2018-09-1091.1643.113-0.4803.09012.93
2018-09-1191.9943.3190.9102.68813.00
2018-09-1291.2743.492-0.7832.27213.05
2018-09-1391.9243.7300.7123.10113.12
2018-09-1484.4944.377-8.0839.19313.31
2018-09-1780.3344.691-4.9244.68713.41
2018-09-1882.3644.9082.5273.16213.47
2018-09-1985.0645.4673.2787.89213.64
2018-09-2084.4745.605-0.6941.96313.68
2018-09-2184.8845.8280.4853.14913.75
2018-09-2584.1246.112-0.8954.05313.83
2018-09-2685.1146.3801.1773.78013.91
2018-09-278346.665-2.4794.11214.00
2018-09-2882.6846.865-0.3862.90414.06
2018-10-0874.3847.261-10.0396.39814.18
2018-10-0972.4647.612-2.5815.80814.28
2018-10-1073.5147.7761.4492.67714.33
2018-10-1169.2648.039-5.7824.55714.41
2018-10-1270.1248.3601.2425.48714.51
2018-10-1571.1348.6871.4405.51914.61
2018-10-1667.6649.082-4.8787.00114.72
2018-10-1769.2649.2852.3653.53214.79
2018-10-1869.3649.6650.1446.56914.90
2018-10-1974.0650.3176.77610.56815.10
2018-10-2277.1350.5204.1453.16015.16
2018-10-2373.9550.834-4.1235.08215.25
2018-10-2473.2651.060-0.9333.70515.32
2018-10-2572.2451.352-1.3924.84615.41
2018-10-2669.5651.773-3.7107.26715.53
2018-10-2970.952.1081.9265.66415.63
2018-10-3074.2452.5684.7117.44715.77
2018-10-3174.6652.9090.5665.46915.87
2018-11-0176.6553.4102.6657.84916.02
2018-11-0283.5553.7999.0025.58416.14
2018-11-0583.8654.2750.3716.81016.28
2018-11-0684.0254.6140.1914.85316.38
2018-11-0782.9654.830-1.2623.11816.45
2018-11-0882.3655.076-0.7233.58016.52
2018-11-0982.1155.346-0.3043.94616.60
2018-11-1288.0456.0267.2229.26816.81
2018-11-1387.2156.336-0.9434.27116.90
2018-11-1485.9156.552-1.4913.01616.97
2018-11-1589.1456.9443.7605.27317.08
2018-11-1690.8157.4901.8737.22517.25
2018-11-1989.6257.676-1.3102.48917.30
2018-11-2085.3358.140-4.7876.52817.44
2018-11-2185.1658.344-0.1992.87117.50
2018-11-228558.559-0.1883.03017.57
2018-11-2383.2658.835-2.0473.97617.65
2018-11-2682.9758.982-0.3482.13817.69
2018-11-2784.3859.2131.6993.27817.76
2018-11-2885.6859.6301.5415.84317.89
2018-11-2981.5660.103-4.8096.95618.03
2018-11-3081.6660.3530.1233.67818.11
2018-12-0386.6660.8946.1237.48218.27
2018-12-0487.4661.1200.9233.10418.34
2018-12-0584.6661.264-3.2012.04718.38
2018-12-0682.7861.412-2.2212.13818.42
2018-12-0783.761.5171.1111.51018.46
2018-12-1083.9861.7750.3353.68018.53
2018-12-1187.7462.2274.4776.19218.67
2018-12-1285.8162.468-2.2003.37418.74
2018-12-1388.0962.7252.6573.49618.82
2018-12-1487.8762.979-0.2503.46218.89
2018-12-1783.5663.403-4.9056.08919.02
2018-12-1883.7663.5440.2392.02219.06
2018-12-1981.9963.786-2.1133.54619.14
2018-12-2082.1664.0740.2074.20819.22
2018-12-2182.2964.2900.1583.14019.29
2018-12-2484.3664.5542.5153.76719.37
2018-12-2587.8365.0004.1136.09319.50
2018-12-2687.0565.325-0.8884.47519.60
2018-12-2787.2165.5090.1842.52719.65
2018-12-2889.2665.7932.3513.83019.74
2019-01-0285.6666.153-4.0335.04119.85
2019-01-0383.5666.526-2.4525.35819.96
2019-01-0486.7466.8833.8064.93120.06
2019-01-0787.967.2031.3374.36920.16
2019-01-0887.9667.4950.0683.98220.25
2019-01-0991.4968.1754.0138.92520.45
2019-01-1089.7368.389-1.9242.86420.52
2019-01-1190.1868.5600.5022.27320.57
2019-01-1489.9168.760-0.2992.66120.63
2019-01-1589.9368.9200.0222.13520.68
2019-01-1692.869.3583.1915.67120.81
2019-01-1791.5369.513-1.3692.02620.85
2019-01-1894.1170.0272.8196.55521.01
2019-01-2193.9570.302-0.1703.51721.09
2019-01-2292.2470.459-1.8202.04421.14
2019-01-2392.2370.641-0.0112.36321.19
2019-01-2482.9770.992-10.0405.08521.30
2019-01-2582.9571.342-0.0245.05021.40
2019-01-2879.5471.616-4.1114.14721.48
2019-01-2979.4771.901-0.0884.30021.57
2019-01-3078.8272.127-0.8183.43521.64
2019-01-3178.7672.224-0.0761.48421.67
2019-02-0182.1572.6204.3045.77721.79
2019-02-1185.5273.0344.1025.80621.91
2019-02-1285.1473.172-0.4441.95321.95
2019-02-1387.2773.3872.5022.96022.02
2019-02-1486.7473.551-0.6072.26922.07
2019-02-1584.3373.807-2.7783.63222.14
2019-02-1888.8474.1995.3485.30122.26
2019-02-1988.8374.511-0.0114.22122.35
2019-02-2088.8474.6490.0111.85722.39
2019-02-2188.1174.865-0.8222.94922.46
2019-02-2288.6475.1620.6024.01822.55
2019-02-2597.5475.88510.0418.89022.77
2019-02-2695.5276.158-2.0713.43422.85
2019-02-2794.2676.416-1.3193.27722.92
2019-02-2898.2677.0534.2447.78723.12
2019-03-0199.677.3581.3643.67423.21
2019-03-04100.9677.8651.3656.02423.36
2019-03-0599.6678.079-1.2882.57523.42
2019-03-06104.6678.5775.0175.70923.57
2019-03-07105.2879.0870.5925.80923.73
2019-03-08105.2679.903-0.0199.30923.97
2019-03-11109.3580.4293.8865.77624.13
2019-03-12106.5480.921-2.5705.53324.28
2019-03-13100.1681.561-5.9887.67824.47
2019-03-14100.6681.8630.4993.59424.56
2019-03-15103.0982.1582.4143.43724.65
2019-03-18101.2682.445-1.7753.39524.73
2019-03-19101.1182.756-0.1483.69324.83
2019-03-2099.9782.922-1.1271.99824.88
2019-03-21100.1783.0480.2001.50024.91
2019-03-22100.5983.3270.4193.33425.00
2019-03-2599.6783.566-0.9152.87325.07
2019-03-2699.1683.771-0.5122.48825.13
2019-03-2799.9783.9000.8171.54325.17
2019-03-2899.6784.016-0.3001.40025.20
2019-03-29104.5484.5424.8866.04025.36
2019-04-01105.9284.8941.3203.97925.47
2019-04-02103.1685.128-2.6062.72825.54
2019-04-0399.6385.433-3.4223.67425.63
2019-04-04100.6985.6541.0642.63025.70
2019-04-0899.2585.764-1.4301.33125.73
2019-04-0999.1485.962-0.1112.39825.79
2019-04-1097.6886.102-1.4731.71525.83
2019-04-1194.5786.384-3.1843.58325.92
2019-04-1298.4486.7444.0924.38826.02
2019-04-1595.6687.191-2.8245.60726.16
2019-04-1697.7587.4862.1853.61726.25
2019-04-1797.7887.6780.0312.36326.30
2019-04-1897.8787.8480.0922.07626.35
2019-04-1999.2688.0221.4202.11526.41
2019-04-22101.2188.3131.9653.44526.49
2019-04-2399.588.579-1.6903.20126.57
2019-04-2499.2688.726-0.2411.77926.62
2019-04-2596.7689.002-2.5193.42526.70
2019-04-2699.1889.2522.5013.02826.78
2019-04-29101.1690.2331.99611.63527.07
2019-04-3098.6690.569-2.4714.09327.17
2019-05-0694.2791.029-4.4505.84827.31
2019-05-0792.6691.389-1.7084.66727.42
2019-05-0890.8291.765-1.9864.96427.53
2019-05-0985.9892.319-5.3297.73027.70
2019-05-1090.8592.9715.6648.61827.89
2019-05-1387.8893.130-3.2692.16827.94
2019-05-1492.1693.6984.8707.39628.11
2019-05-1593.6594.0141.6174.04728.20
2019-05-1695.6694.3162.1463.79128.29
2019-05-1791.1694.867-4.7047.25528.46
2019-05-2094.9895.3544.1906.14328.61
2019-05-2192.2695.819-2.8646.05428.75
2019-05-2290.9296.178-1.4524.73728.85
2019-05-2387.9496.462-3.2783.87228.94
2019-05-2487.7696.635-0.2052.37728.99
2019-05-2789.4996.8481.9712.84929.05
2019-05-2888.6697.017-0.9272.29129.11
2019-05-2988.8697.3430.2264.39929.20
2019-05-3088.0297.562-0.9452.98229.27
2019-05-3188.1197.6740.1021.53429.30
2019-06-0386.6998.140-1.6126.44629.44
2019-06-0485.2198.368-1.7073.20729.51
2019-06-0586.7198.5291.7602.23029.56
2019-06-0686.3798.795-0.3923.70229.64
2019-06-1085.2699.016-1.2853.11529.70
2019-06-1186.8399.3301.8414.34029.80
2019-06-1285.9799.593-0.9903.66229.88
2019-06-1387.4799.9131.7454.38529.97
2019-06-1488.71100.1241.4182.85830.04
2019-06-1790.87100.4722.4354.59930.14
2019-06-1890.12100.695-0.8252.97130.21
2019-06-1988.71101.012-1.5654.28330.30
2019-06-2088.59101.194-0.1352.46930.36
2019-06-2189.82101.8181.3888.34230.55
2019-06-2488.11102.096-1.9043.78530.63
2019-06-2586.41102.321-1.9293.12130.70
2019-06-2687.97102.5291.8052.83530.76
2019-06-2787.81102.724-0.1822.66030.82
2019-06-2887.35102.860-0.5241.87930.86
2019-07-0191.56103.1754.8204.12130.95
2019-07-0294.81103.6083.5505.48331.08
2019-07-0395.05103.8710.2533.32231.16
2019-07-0496.55104.1481.5783.44031.24
2019-07-0595.81104.336-0.7662.35131.30
2019-07-0898.11104.7192.4014.68631.42
2019-07-0996.19105.183-1.9575.78931.55
2019-07-1095.57105.477-0.6453.69131.64
2019-07-1197.19105.8301.6954.36331.75
2019-07-1295.1106.152-2.1504.06431.85
2019-07-15100.5106.8905.6788.81232.07
2019-07-1696.53107.259-3.9504.57732.18
2019-07-1795.56107.465-1.0052.59032.24
2019-07-1894.86107.622-0.7331.98832.29
2019-07-1994.41107.904-0.4743.58432.37
2019-07-2294.84108.0900.4552.35132.43
2019-07-2396.53108.2931.7822.52032.49
2019-07-2497.49108.5870.9953.62632.58
2019-07-2597.79108.8200.3082.86232.65
2019-07-2698.08109.0390.2972.67932.71
2019-07-2998.6109.2190.5302.18232.77
2019-07-3098.49109.514-0.1123.60032.85
2019-07-3198.03109.701-0.4672.28432.91
2019-08-0197.52109.840-0.5201.71432.95
2019-08-0295.61110.102-1.9593.29233.03
2019-08-0596.1110.4160.5123.92233.12
2019-08-0695.27110.764-0.8644.38133.23
2019-08-0794.63110.976-0.6722.68733.29
2019-08-0894.51111.149-0.1272.19833.34
2019-08-0995111.2920.5181.80933.39
2019-08-1296111.4571.0532.05333.44
2019-08-1398.11111.7462.1983.54233.52
2019-08-1498.27111.9970.1633.05833.60
2019-08-15104.93112.9046.77710.38033.87
2019-08-16104.79113.197-0.1333.35533.96
2019-08-19109.25113.7594.2566.17434.13
2019-08-20107114.031-2.0593.04834.21
2019-08-21107.81114.3520.7573.57034.31
2019-08-22106.69114.689-1.0393.79434.41
2019-08-23113.92115.4366.7777.87334.63
2019-08-26118.34116.6603.88012.40335.00
2019-08-27119.31117.0230.8203.65935.11
2019-08-28117.81117.367-1.2573.49535.21
2019-08-29116.21117.684-1.3583.27635.31
2019-08-30110.83118.267-4.6306.31635.48
2019-09-02111.04118.7490.1895.20635.62
2019-09-03110.31119.122-0.6574.05335.74
2019-09-04109.6119.354-0.6442.54735.81
2019-09-05111119.7241.2773.99635.92
2019-09-06110.51120.211-0.4415.28836.06
2019-09-09116.68120.9695.5837.80036.29
2019-09-10117.06121.3410.3263.80536.40
2019-09-11117.01121.671-0.0433.39136.50
2019-09-12114.46122.125-2.1794.76036.64
2019-09-16113.48122.332-0.8562.18436.70
2019-09-17111.56122.715-1.6924.12436.81
2019-09-18112.61123.0350.9413.40636.91
2019-09-19115.79123.4582.8244.38737.04
2019-09-20113.59123.728-1.9002.85037.12
2019-09-23116.31124.0852.3953.68037.23
2019-09-24115.91124.269-0.3441.90937.28
2019-09-25113.41124.840-2.1576.03937.45
2019-09-26109.11125.439-3.7926.58737.63
2019-09-27107.96125.730-1.0543.24437.72
2019-09-30109.46126.1601.3894.70537.85
2019-10-08106.57126.512-2.6403.96537.95
2019-10-09106.81126.9290.2254.68238.08
2019-10-10110.81127.3823.7454.90638.21
2019-10-11107.47127.773-3.0144.36838.33
2019-10-14108.54128.1460.9964.13138.44
2019-10-15116.8128.8247.6106.96538.65
2019-10-16121.46129.6413.9908.06538.89
2019-10-17122.1129.9530.5273.07138.99
2019-10-18122.38130.3200.2293.59539.10
2019-10-21123.89130.8531.2345.16439.26
2019-10-22127.27131.4512.7285.64239.44
2019-10-23126.76132.028-0.4015.46139.61
2019-10-24125.71132.330-0.8282.87939.70
2019-10-25125.8132.6630.0723.18239.80
2019-10-28125.76133.196-0.0325.07939.96
2019-10-29124.14133.533-1.2883.26040.06
2019-10-30123.75133.835-0.3142.93240.15
2019-10-31123.81134.2720.0484.23440.28
2019-11-01123.8134.468-0.0081.89840.34
2019-11-04129.38135.0534.5075.42040.52
2019-11-05124.94135.406-3.4323.39340.62
2019-11-06122.81135.793-1.7053.78640.74
2019-11-07122.95135.9570.1141.59640.79
2019-11-08125.69136.1832.2292.16340.86
2019-11-11123.61136.450-1.6552.58640.93
2019-11-12123.33136.678-0.2272.22541.00
2019-11-13122.79137.206-0.4385.15741.16
2019-11-14126.61137.5703.1113.44541.27
2019-11-15124.51137.761-1.6591.84841.33
2019-11-18122.53138.163-1.5903.93541.45
2019-11-19120.89138.460-1.3382.94641.54
2019-11-20122.09138.8070.9933.40841.64
2019-11-21122.89139.0920.6552.78541.73
2019-11-22120.31139.700-2.0996.07041.91
2019-11-25118.98140.282-1.1055.86842.08
2019-11-26119.35140.8300.3115.50542.25
2019-11-27114.01141.155-4.4743.42742.35
2019-11-28113.84141.384-0.1492.41242.42
2019-11-29113.41141.597-0.3782.24942.48
2019-12-02111.89141.838-1.3402.58442.55
2019-12-03112.16142.1010.2412.81542.63
2019-12-04111.92142.272-0.2141.83742.68
2019-12-05112.91142.4920.8852.33242.75
2019-12-06114.19142.6921.1342.10842.81
2019-12-09114.81142.8650.5431.80442.86
2019-12-10114.55143.043-0.2261.86442.91
2019-12-11114.81143.2670.2272.34842.98
2019-12-12114.73143.506-0.0702.50043.05
2019-12-13115.31143.7370.5062.39743.12
2019-12-16119.32144.1073.4783.72043.23
2019-12-17117.87144.482-1.2153.82243.34
2019-12-18117.51144.758-0.3052.81743.43
2019-12-19117.72145.0680.1793.15743.52
2019-12-20122.31145.7173.8996.37143.72
2019-12-23115.7146.199-5.4044.99643.86
2019-12-24116.66146.6020.8304.14943.98
2019-12-25116.7146.9770.0343.85744.09
2019-12-26115.11147.197-1.3622.29644.16
2019-12-27113.51147.515-1.3903.36244.25
2019-12-30113.37147.802-0.1233.03144.34
2019-12-31114.2148.0050.7322.13544.40
2020-01-02116.81148.5052.2855.14044.55
2020-01-03115.46148.834-1.1563.41644.65
2020-01-06115.07149.066-0.3382.42544.72
2020-01-07117.41149.4462.0343.88544.83
2020-01-08117.31149.858-0.0854.20744.96
2020-01-09121.19150.2733.3074.10945.08
2020-01-10126.29150.7484.2084.51445.22
2020-01-13127.51150.9850.9662.23345.30
2020-01-14124.8151.495-2.1254.90245.45
2020-01-15125.16151.7810.2882.74045.53
2020-01-16127.3152.0951.7102.96445.63
2020-01-17131.82152.6933.5515.44445.81
2020-01-20145.02154.17810.01412.28946.25
2020-01-21148.77154.9642.5866.33746.49
2020-01-22153.81156.0823.3888.72546.82
2020-01-23153.81157.1380.0008.23747.14
2020-02-03145.16158.231-5.6249.03747.47
2020-02-04156.32159.3627.6888.68047.81
2020-02-05162.81160.7394.15210.15248.22
2020-02-06179.11162.41510.01211.22848.72
2020-02-07183.81163.6772.6248.23549.10
2020-02-10179.81165.306-2.17610.87549.59
2020-02-11177.81166.410-1.1127.45249.92
2020-02-12194.41167.9849.3369.71350.40
2020-02-13190.79169.081-1.8626.89850.72
2020-02-14184.01170.158-3.5547.02351.05
2020-02-17193.79171.0055.3155.25051.30
2020-02-18196.97171.5151.6413.10651.45
2020-02-19190.49172.167-3.2904.10751.65
2020-02-20191.41172.7010.4833.34451.81
2020-02-21204.88174.5027.03710.55352.35
2020-02-24212.64175.9553.7888.19552.79
2020-02-25209.32177.703-1.56110.02253.31
2020-02-26188.37179.151-10.0099.22553.75
2020-02-27195.23180.7823.64210.02854.23
2020-02-28199.01182.3821.9369.64554.71
2020-03-02201.81183.5731.4077.08555.07
2020-03-03210.81185.0794.4608.57255.52
2020-03-04207.81186.172-1.4236.30955.85
2020-03-05190.61188.144-8.27712.41556.44
2020-03-06189.18188.816-0.7504.26056.64
2020-03-09179.91189.537-4.9004.81056.86
2020-03-10188.8190.6894.9417.32657.21
2020-03-11179.8191.537-4.7675.65757.46
2020-03-12176.16192.184-2.0244.41057.66
2020-03-13177.81193.1580.9376.56857.95
2020-03-16165.2194.467-7.0929.51058.34
2020-03-17171.78195.5913.9837.85158.68
2020-03-18172.81196.3480.6005.26358.90
2020-03-19175.12197.2851.3376.41759.19
2020-03-20174.66198.158-0.2635.99659.45
2020-03-23160.8199.049-7.9356.65359.71
2020-03-24166.61199.8203.6135.55359.95
2020-03-25169.91200.5271.9814.99460.16
2020-03-26167.81201.145-1.2364.41460.34
2020-03-27160.5202.097-4.3567.12160.63
2020-03-30151.05202.921-5.8886.54260.88
2020-03-31157.87203.5824.5155.02561.07
2020-04-01159.57204.1861.0774.54261.26
2020-04-02167.64205.0595.0576.25461.52
2020-04-03166.74205.363-0.5372.18961.61
2020-04-07167.98205.7940.7443.07761.74
2020-04-08166.79206.080-0.7082.05461.82
2020-04-09166.31206.518-0.2883.16661.96
2020-04-10165.81207.688-0.3018.46662.31
2020-04-13156.79208.441-5.4405.76662.53
2020-04-14166.07209.3685.9196.69762.81
2020-04-15159.81210.014-3.7694.84763.00
2020-04-16166.81210.6884.3804.85063.21
2020-04-17174.61211.6914.6766.89463.51
2020-04-20171.59212.241-1.7303.84963.67
2020-04-21174.36212.6861.6143.06063.81
2020-04-22175.31213.0830.5452.71963.92
2020-04-23172.71213.912-1.4835.76164.17
2020-04-24174.81214.3261.2162.84364.30
2020-04-27174.01215.135-0.4585.57764.54
2020-04-28182.5216.3444.8797.94864.90
2020-04-29182.56216.6760.0332.18165.00
2020-04-30191.33218.1244.8049.08265.44
2020-05-06191.11218.664-0.1153.39265.60
2020-05-07190.09219.160-0.5343.12965.75
2020-05-08190.99219.6290.4732.95165.89
2020-05-11188.99220.386-1.0474.80766.12
2020-05-12190.92220.9121.0213.30266.27
2020-05-13189.19221.334-0.9062.68266.40
2020-05-14184.17221.781-2.6532.90766.53
2020-05-15185.26222.3540.5923.71466.71
2020-05-18187.46223.1551.1885.12866.95
2020-05-19198.11224.1095.6815.77767.23
2020-05-20194.71224.830-1.7164.44267.45
2020-05-21186.71225.694-4.1095.55767.71
2020-05-22180.49226.381-3.3314.56967.91
2020-05-25179.31227.013-0.6544.22768.10
2020-05-26189.81228.0415.8566.49768.41
2020-05-27178.71228.927-5.8485.95368.68
2020-05-28178229.479-0.3973.72168.84
2020-05-29188.03230.6855.6357.69769.21
2020-06-01190231.2321.0483.45269.37
2020-06-02182.88232.756-3.74710.00069.83
2020-06-03183.47233.4560.3234.57770.04
2020-06-04181.05233.842-1.3192.56270.15
2020-06-05178.5234.250-1.4082.74570.28
2020-06-08174.6234.764-2.1853.52970.43
2020-06-09175.86235.3180.7223.78070.60
2020-06-10176.13235.6450.1542.22970.69
2020-06-11174.99236.218-0.6473.92970.87
2020-06-12172.8236.606-1.2522.69770.98
2020-06-15178.27237.5063.1666.05371.25
2020-06-16178.6237.8800.1852.51371.36
2020-06-17174.9238.615-2.0725.04571.58
2020-06-18180239.0582.9162.95671.72
2020-06-19180.8239.3090.4441.66771.79
2020-06-22179.63239.813-0.6473.36371.94
2020-06-23188.95241.0115.1887.61072.30
2020-06-24189.76241.6930.4294.31372.51
2020-06-29192.88242.1231.6442.67772.64
2020-06-30205.96244.0536.78111.24073.22
2020-07-01198245.366-3.8657.95873.61
2020-07-02191.63246.213-3.2175.30373.86
2020-07-03193.53246.9890.9914.81774.10
2020-07-06196247.5801.2763.61774.27
2020-07-07215.6249.28510.0009.49074.79
2020-07-08219.38249.9521.7533.64674.99
2020-07-09233.16251.9496.28110.27975.58
2020-07-10237.1253.4091.6907.39076.02
2020-07-13238.02254.5170.3885.58876.36
2020-07-14233.5255.742-1.8996.29476.72
2020-07-15243.81257.6724.4159.49977.30
2020-07-16225.17260.202-7.64513.48678.06
2020-07-17225.32261.2860.0675.77378.39
2020-07-20222.98262.934-1.0398.86778.88
2020-07-21222.34263.763-0.2874.47179.13
2020-07-22232.06265.5334.3729.15779.66
2020-07-23230.11266.671-0.8405.93080.00
2020-07-24215268.189-6.5668.47480.46
2020-07-27213269.182-0.9305.59580.75
2020-07-28211.75270.093-0.5875.16481.03
2020-07-29216.77270.8302.3714.08081.25
2020-07-30212271.659-2.2004.69281.50
2020-07-31213.87272.2470.8823.29781.67
2020-08-03219.11272.8592.4503.35381.86
2020-08-04209.98274.123-4.1677.22582.24
2020-08-05217.21274.8863.4434.21582.47
2020-08-06211275.751-2.8594.91782.73
2020-08-07204.68276.832-2.9956.34183.05
2020-08-10210.99277.5393.0834.02183.26
2020-08-11206.21278.332-2.2664.61283.50
2020-08-12206.82279.0840.2964.36483.73
2020-08-13207.2279.5830.1842.89183.87
2020-08-14217.58280.6285.0105.76384.19
2020-08-17214.06281.299-1.6183.76084.39
2020-08-18211.59281.895-1.1543.38284.57
2020-08-19207.43282.436-1.9663.12984.73
2020-08-20201283.234-3.1004.76384.97
2020-08-21211.9284.3925.4236.56285.32
2020-08-24228.99286.1158.0659.02885.83
2020-08-25224.06286.633-2.1532.77385.99
2020-08-26219.2287.610-2.1695.35186.28
2020-08-27219.2288.2530.0003.51786.48
2020-08-28221.48289.0621.0404.38486.72
2020-08-31219.98289.558-0.6772.70586.87
2020-09-01218.95290.088-0.4682.90587.03
2020-09-02222290.6311.3932.93787.19
2020-09-03224.09291.4730.9414.50987.44
2020-09-04223.23292.096-0.3843.34787.63
2020-09-07212.69292.954-4.7224.84387.89
2020-09-08209.63293.656-1.4394.01588.10
2020-09-09201.5294.749-3.8786.51188.42
2020-09-10201.05295.382-0.2233.78288.61
2020-09-11207.7295.9693.3083.38788.79
2020-09-14204.78297.099-1.4066.62589.13
2020-09-15201.98297.558-1.3672.72589.27
2020-09-16201298.021-0.4852.76389.41
2020-09-17199.54298.449-0.7262.57789.53
2020-09-18204.11299.3312.2905.18789.80
2020-09-21200.68299.929-1.6803.57289.98
2020-09-22202.36300.4520.8373.10490.14
2020-09-23205301.0671.3053.59890.32
2020-09-24196.06301.861-4.3614.86390.56
2020-09-25202.57302.6113.3204.44390.78
2020-09-28198.2303.167-2.1573.36790.95
2020-09-29208.49304.1565.1925.69191.25
2020-09-30211.76304.7111.5683.14691.41
2020-10-09211.19305.434-0.2694.10491.63
2020-10-12221.64306.4634.9485.57391.94
2020-10-13234.19307.8265.6626.98492.35
2020-10-14227.47308.471-2.8693.40392.54
2020-10-15227.5308.8840.0132.17692.67
2020-10-16223.9309.441-1.5822.98592.83
2020-10-19218310.156-2.6353.93993.05
2020-10-20217310.724-0.4593.13893.22
2020-10-21206.7311.794-4.7476.21793.54
2020-10-22202312.606-2.2744.82393.78
2020-10-23198.17313.041-1.8962.62993.91
2020-10-26196.2313.589-0.9943.35694.08
2020-10-27192.51314.643-1.8816.57094.39
2020-10-28194.63315.5701.1015.71494.67
2020-10-29189.11316.078-2.8363.22194.82
2020-10-30190.24316.5790.5983.16294.97
2020-11-02197317.9423.5538.30095.38
2020-11-03202.93318.6113.0103.95995.58
2020-11-04201.5319.145-0.7053.17895.74
2020-11-05206.28319.6982.3723.22195.91
2020-11-06200320.440-3.0444.45096.13
2020-11-09201.49320.9860.7453.25096.30
2020-11-10195.9321.664-2.7744.15496.50
2020-11-11191.99322.358-1.9964.33996.71
2020-11-12192.5322.9010.2663.38696.87
2020-11-13195.08323.3641.3402.84797.01
2020-11-16195.42324.0590.1744.26597.22
2020-11-17193.49324.536-0.9882.96397.36
2020-11-18194.59325.1640.5693.87197.55
2020-11-19207.3326.5406.5327.96597.96
2020-11-20208.57326.9290.6132.23898.08
2020-11-23201.9327.635-3.1984.19598.29
2020-11-24197.92328.207-1.9713.46798.46
2020-11-25198.5328.7110.2933.04798.61
2020-11-26200329.0890.7562.26798.73
2020-11-27201.05329.4200.5251.97598.83
2020-11-30201.68329.9190.3132.96998.98
2020-12-01208.13330.7063.1984.54299.21
2020-12-02205.9331.143-1.0712.54699.34
2020-12-03208.98331.7531.4963.50299.53
2020-12-04212332.7171.4455.45599.82
2020-12-07210.81333.181-0.5612.64299.95
2020-12-08217.55333.9523.1974.255100.19
2020-12-09208.31334.727-4.2474.463100.42
2020-12-10210335.5900.8114.930100.68
2020-12-11217.07337.6993.36711.662101.31
2020-12-14220.3338.8231.4886.118101.65
2020-12-15226.1339.7212.6334.766101.92
2020-12-16226340.230-0.0442.707102.07

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询