咨询电话: 028-8546-5828 联系券源 余券宝

创业慧康股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
汇源通信 蓝晓科技 设计总院 浪莎股份 派瑞股份 彤程新材 盟升电子 粤华包B 合力科技 飞马国际

创业慧康股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-175.90000
2017-11-175.640.031-4.4076.6100.01
2017-11-205.640.0450.0003.0140.01
2017-11-215.640.0560.0002.3050.02
2017-11-225.590.064-0.8871.5960.02
2017-11-235.490.073-1.7891.9680.02
2017-11-245.520.0850.5462.7320.03
2017-11-275.290.109-4.1675.4350.03
2017-11-285.340.1190.9452.2680.04
2017-11-295.230.134-2.0603.3710.04
2017-11-305.340.1642.1036.6920.05
2017-12-015.380.1770.7492.9960.05
2017-12-045.260.188-2.2302.6020.06
2017-12-055.050.208-3.9924.5630.06
2017-12-065.120.2201.3862.9700.07
2017-12-075.090.227-0.5861.5630.07
2017-12-085.170.2391.5722.7500.07
2017-12-115.420.2514.8362.7080.08
2017-12-125.240.263-3.3212.7680.08
2017-12-135.290.2700.9541.5270.08
2017-12-145.260.280-0.5672.2680.08
2017-12-155.210.291-0.9512.4710.09
2017-12-185.20.300-0.1922.3030.09
2017-12-195.160.310-0.7692.1150.09
2017-12-204.90.333-5.0395.8140.10
2017-12-214.810.347-1.8373.4690.10
2017-12-224.70.358-2.2872.7030.11
2017-12-254.470.379-4.8945.7450.11
2017-12-264.570.3902.2372.9080.12
2017-12-274.590.4000.4382.6260.12
2017-12-284.640.4201.0895.0110.13
2017-12-294.730.4351.9403.8790.13
2018-01-025.210.44810.1482.9600.13
2018-01-035.250.4680.7684.6070.14
2018-01-045.160.488-1.7144.7620.15
2018-01-055.170.4990.1942.3260.15
2018-01-085.170.5070.0001.9340.15
2018-01-095.170.5150.0001.9340.15
2018-01-105.310.5362.7084.6420.16
2018-01-115.620.5825.8389.9810.17
2018-01-125.610.596-0.1782.8470.18
2018-01-155.240.629-6.5957.6650.19
2018-01-165.390.6472.8634.0080.19
2018-01-175.310.660-1.4842.7830.20
2018-01-185.360.6760.9423.5780.20
2018-01-195.530.6993.1725.0370.21
2018-01-225.740.7223.7974.8820.22
2018-01-235.710.734-0.5232.4390.22
2018-01-245.690.748-0.3502.9770.22
2018-01-255.590.762-1.7572.9880.23
2018-01-265.750.7872.8625.3670.24
2018-01-295.60.803-2.6093.3040.24
2018-01-305.470.816-2.3212.8570.24
2018-01-315.180.842-5.3026.0330.25
2018-02-015.040.866-2.7035.7920.26
2018-02-024.840.894-3.9686.9440.27
2018-02-055.010.9203.5126.1980.28
2018-02-065.520.93710.1803.5930.28
2018-02-075.70.9943.26112.1380.30
2018-02-086.131.0617.54412.9820.32
2018-02-095.91.091-3.7526.1990.33
2018-02-126.51.13810.1698.6440.34
2018-02-136.341.174-2.4626.7690.35
2018-02-146.591.2093.9436.4670.36
2018-02-227.081.2727.43610.6220.38
2018-02-237.041.290-0.5653.1070.39
2018-02-267.071.3140.4263.9770.39
2018-02-2771.344-0.9905.2330.40
2018-02-286.631.376-5.2865.7140.41
2018-03-016.781.3962.2623.6200.42
2018-03-026.591.423-2.8024.8670.43
2018-03-057.131.4728.1948.3460.44
2018-03-067.121.506-0.1405.6100.45
2018-03-077.461.5714.77510.5340.47
2018-03-087.51.5960.5363.8870.48
2018-03-097.571.6210.9334.0000.49
2018-03-127.551.651-0.2644.8880.50
2018-03-137.341.679-2.7814.5030.50
2018-03-147.151.702-2.5893.8150.51
2018-03-157.261.7311.5384.7550.52
2018-03-167.151.746-1.5152.6170.52
2018-03-197.211.7810.8395.7340.53
2018-03-206.931.812-3.8835.4090.54
2018-03-216.751.837-2.5974.4730.55
2018-03-226.771.8570.2963.5560.56
2018-03-236.141.893-9.3067.0900.57
2018-03-266.51.9255.8635.8630.58
2018-03-276.771.9534.1544.9230.59
2018-03-286.962.0092.8069.6010.60
2018-03-297.012.0330.7184.1670.61
2018-03-307.362.0684.9935.7060.62
2018-04-027.482.0991.6305.0270.63
2018-04-037.482.1280.0004.6790.64
2018-04-047.112.166-4.9476.2830.65
2018-04-097.432.2074.5016.6100.66
2018-04-107.142.237-3.9035.1140.67
2018-04-117.632.2986.8639.6640.69
2018-04-127.682.3290.6554.8490.70
2018-04-137.472.395-2.73410.5470.72
2018-04-167.942.4586.2929.5050.74
2018-04-177.52.509-5.5428.1860.75
2018-04-187.932.5725.7339.4670.77
2018-04-198.062.6231.6397.6920.79
2018-04-207.962.666-1.2416.4520.80
2018-04-237.372.731-7.41210.5530.82
2018-04-248.112.80910.04111.5330.84
2018-04-258.472.8454.4395.1790.85
2018-04-268.052.872-4.9594.0140.86
2018-04-277.852.912-2.4846.0870.87
2018-05-027.652.949-2.5485.7320.88
2018-05-037.862.9972.7457.3200.90
2018-05-047.593.015-3.4352.9260.90
2018-05-077.93.0524.0845.5340.92
2018-05-087.833.072-0.8863.1650.92
2018-05-097.753.088-1.0222.4270.93
2018-05-107.643.109-1.4193.2260.93
2018-05-117.413.131-3.0103.6650.94
2018-05-147.323.159-1.2154.5880.95
2018-05-157.613.1823.9623.5520.95
2018-05-167.583.200-0.3942.8910.96
2018-05-177.413.221-2.2433.4300.97
2018-05-187.163.256-3.3745.8030.98
2018-05-217.353.2872.6545.1680.99
2018-05-227.463.3081.4973.2650.99
2018-05-237.483.3320.2683.8871.00
2018-05-247.463.346-0.2672.2731.00
2018-05-257.053.376-5.4965.0941.01
2018-05-286.883.397-2.4113.6881.02
2018-05-296.733.435-2.1806.6861.03
2018-05-306.633.472-1.4866.8351.04
2018-05-316.583.506-0.7546.1841.05
2018-06-016.093.551-7.4478.8151.07
2018-06-046.013.584-1.3146.5681.08
2018-06-056.493.6297.9878.3191.09
2018-06-066.593.6531.5414.4681.10
2018-06-076.433.671-2.4283.1871.10
2018-06-086.63.6902.6443.5771.11
2018-06-116.63.7180.0005.0001.12
2018-06-126.523.746-1.2125.1521.12
2018-06-136.393.770-1.9944.6011.13
2018-06-146.543.8052.3476.4161.14
2018-06-156.273.849-4.1288.4101.15
2018-06-195.653.884-9.8887.3371.17
2018-06-205.863.9143.7176.1951.17
2018-06-215.653.936-3.5844.7781.18
2018-06-225.893.9704.2486.9031.19
2018-06-255.833.988-1.0193.7351.20
2018-06-266.174.0415.83210.2921.21
2018-06-276.474.0964.86210.0491.23
2018-06-286.374.113-1.5463.2461.23
2018-06-296.884.1718.00610.2041.25
2018-07-026.854.199-0.4364.7971.26
2018-07-037.544.27010.07311.3871.28
2018-07-047.254.302-3.8465.3051.29
2018-07-057.214.352-0.5528.2761.31
2018-07-067.254.3930.5556.7961.32
2018-07-097.354.4211.3794.5521.33
2018-07-1074.463-4.7627.2111.34
2018-07-116.824.488-2.5714.4291.35
2018-07-127.114.5264.2526.4521.36
2018-07-136.994.548-1.6883.6571.36
2018-07-167.194.5832.8615.8661.37
2018-07-177.194.6030.0003.3381.38
2018-07-187.014.624-2.5033.6161.39
2018-07-196.94.649-1.5694.4221.39
2018-07-207.254.6865.0726.0871.41
2018-07-237.314.7050.8283.1721.41
2018-07-247.374.7300.8213.9671.42
2018-07-257.224.757-2.0354.4781.43
2018-07-266.814.786-5.6795.1251.44
2018-07-276.64.806-3.0843.6711.44
2018-07-306.454.826-2.2733.7881.45
2018-07-316.394.844-0.9303.2561.45
2018-08-016.364.865-0.4694.0691.46
2018-08-026.164.892-3.1455.1891.47
2018-08-036.164.9100.0003.5711.47
2018-08-066.284.9281.9483.4091.48
2018-08-076.914.98310.0329.5541.49
2018-08-086.685.013-3.3295.3551.50
2018-08-097.075.0715.8389.8801.52
2018-08-107.285.0992.9704.6681.53
2018-08-137.55.1493.0227.9671.54
2018-08-147.275.175-3.0674.2671.55
2018-08-157.335.2080.8255.3651.56
2018-08-167.315.254-0.2737.5031.58
2018-08-177.015.295-4.1047.1141.59
2018-08-207.535.3587.4189.9861.61
2018-08-217.645.3861.4614.3821.62
2018-08-227.455.412-2.4874.3191.62
2018-08-237.55.4410.6714.5641.63
2018-08-247.265.462-3.2003.4671.64
2018-08-277.665.5075.5107.0251.65
2018-08-287.685.5250.2612.8721.66
2018-08-297.655.547-0.3913.3851.66
2018-08-307.45.573-3.2684.1831.67
2018-08-317.35.589-1.3512.7031.68
2018-09-037.485.6322.4666.8491.69
2018-09-048.245.71010.16011.3641.71
2018-09-058.25.736-0.4853.8831.72
2018-09-068.35.7621.2203.7801.73
2018-09-077.865.817-5.3018.3131.75
2018-09-107.625.856-3.0536.1071.76
2018-09-117.655.8750.3943.0181.76
2018-09-127.485.902-2.2224.3141.77
2018-09-137.815.9454.4126.6841.78
2018-09-147.535.971-3.5854.0971.79
2018-09-177.536.0090.0005.9761.80
2018-09-187.786.0413.3205.0461.81
2018-09-198.126.1064.3709.5121.83
2018-09-208.046.119-0.9851.9701.84
2018-09-218.136.1371.1192.6121.84
2018-09-258.176.1640.4924.0591.85
2018-09-268.026.190-1.8363.9171.86
2018-09-277.886.209-1.7462.8681.86
2018-09-287.756.248-1.6505.9641.87
2018-10-087.396.270-4.6453.6131.88
2018-10-097.216.309-2.4366.4951.89
2018-10-107.446.3393.1904.8541.90
2018-10-117.156.390-3.8988.6021.92
2018-10-127.486.4294.6156.1541.93
2018-10-157.476.453-0.1343.8771.94
2018-10-167.56.4840.4024.9531.95
2018-10-177.956.5416.0008.6671.96
2018-10-187.966.5710.1264.5281.97
2018-10-198.616.6688.16613.4422.00
2018-10-228.846.7262.6717.8982.02
2018-10-238.886.7580.4524.2992.03
2018-10-248.66.797-3.1535.5182.04
2018-10-258.816.8602.4428.6052.06
2018-10-268.696.893-1.3624.5402.07
2018-10-298.166.930-6.0995.4092.08
2018-10-308.126.980-0.4907.3532.09
2018-10-318.147.0170.2465.4192.10
2018-11-018.367.0602.7036.2652.12
2018-11-028.57.0901.6754.1872.13
2018-11-058.967.1475.4127.6472.14
2018-11-069.017.1820.5584.6882.15
2018-11-078.657.221-3.9965.3272.17
2018-11-088.497.244-1.8503.3532.17
2018-11-098.787.2983.4167.3032.19
2018-11-129.227.3555.0117.5172.21
2018-11-139.17.383-1.3023.6882.22
2018-11-148.847.406-2.8573.0772.22
2018-11-159.147.4453.3945.0902.23
2018-11-168.877.472-2.9543.6112.24
2018-11-198.587.496-3.2693.3822.25
2018-11-208.597.5220.1173.7302.26
2018-11-217.737.555-10.0125.1222.27
2018-11-227.897.5902.0705.3042.28
2018-11-237.747.612-1.9013.2952.28
2018-11-267.637.638-1.4214.1342.29
2018-11-277.827.6552.4902.6212.30
2018-11-287.97.6781.0233.5812.30
2018-11-297.657.712-3.1655.3162.31
2018-11-307.617.746-0.5235.3592.32
2018-12-037.817.7652.6282.8912.33
2018-12-047.867.7770.6401.7932.33
2018-12-057.757.799-1.3993.4352.34
2018-12-067.277.835-6.1945.9352.35
2018-12-077.457.8672.4765.0892.36
2018-12-107.97.9136.0407.1142.37
2018-12-1187.9281.2662.1522.38
2018-12-127.867.945-1.7502.6252.38
2018-12-138.027.9662.0363.1812.39
2018-12-147.857.989-2.1203.4912.40
2018-12-177.858.0060.0002.5482.40
2018-12-188.078.0372.8034.7132.41
2018-12-197.88.058-3.3463.2222.42
2018-12-207.658.083-1.9233.8462.42
2018-12-218.168.1316.6677.0592.44
2018-12-248.318.1631.8384.6572.45
2018-12-258.398.1880.9633.6102.46
2018-12-268.428.2170.3584.0522.47
2018-12-278.368.246-0.7134.1572.47
2018-12-288.468.2721.1963.7082.48
2019-01-028.448.308-0.2365.0832.49
2019-01-038.358.332-1.0663.5552.50
2019-01-048.678.3733.8325.6292.51
2019-01-078.668.396-0.1153.2302.52
2019-01-088.468.419-2.3093.2332.53
2019-01-098.378.441-1.0643.1912.53
2019-01-107.858.487-6.2136.9302.55
2019-01-118.048.5322.4206.7522.56
2019-01-147.818.552-2.8613.1092.57
2019-01-157.918.5691.2802.5612.57
2019-01-167.958.5930.5063.6662.58
2019-01-177.798.611-2.0132.7672.58
2019-01-187.788.632-0.1283.2092.59
2019-01-217.978.6542.4423.3422.60
2019-01-227.98.678-0.8783.5132.60
2019-01-237.818.701-1.1393.5442.61
2019-01-247.818.7210.0003.0732.62
2019-01-257.78.736-1.4082.4332.62
2019-01-287.68.749-1.2991.9482.62
2019-01-297.728.7741.5793.9472.63
2019-01-307.798.8030.9074.5342.64
2019-01-317.628.832-2.1824.4932.65
2019-02-017.958.8614.3314.4622.66
2019-02-118.388.9075.4096.5412.67
2019-02-128.458.9220.8352.1482.68
2019-02-138.518.9500.7103.9052.68
2019-02-148.518.9630.0001.8802.69
2019-02-158.448.977-0.8231.8802.69
2019-02-188.719.0113.1994.7392.70
2019-02-198.669.036-0.5743.4442.71
2019-02-208.469.059-2.3093.3492.72
2019-02-218.299.086-2.0093.9012.73
2019-02-228.679.1274.5845.6692.74
2019-02-259.289.1987.0369.1122.76
2019-02-269.049.242-2.5865.8192.77
2019-02-279.179.2771.4384.6462.78
2019-02-289.139.301-0.4363.1622.79
2019-03-018.969.336-1.8624.6002.80
2019-03-049.379.3864.5766.4732.82
2019-03-059.549.4231.8144.5892.83
2019-03-069.329.467-2.3065.7652.84
2019-03-079.49.5060.8584.9362.85
2019-03-088.979.558-4.5747.0212.87
2019-03-119.289.6143.4567.1352.88
2019-03-129.739.6684.8496.6812.90
2019-03-139.639.732-1.0288.0162.92
2019-03-149.179.812-4.77710.4882.94
2019-03-159.279.8521.0915.1252.96
2019-03-189.299.8820.2163.8832.96
2019-03-199.679.9374.0906.8892.98
2019-03-209.9510.0102.8968.7903.00
2019-03-2110.5410.1115.93011.4573.03
2019-03-2210.5210.162-0.1905.7873.05
2019-03-2510.9910.2634.46811.0273.08
2019-03-2610.9210.318-0.6376.0963.10
2019-03-2710.7110.364-1.9235.1283.11
2019-03-2810.4510.404-2.4284.5753.12
2019-03-2911.110.4686.2206.8903.14
2019-04-0111.4110.5182.7935.3153.16
2019-04-0211.9910.6005.0838.2383.18
2019-04-0311.8910.654-0.8345.4213.20
2019-04-0411.7510.700-1.1774.7103.21
2019-04-0811.6710.750-0.6815.1063.22
2019-04-0911.4710.796-1.7144.7993.24
2019-04-1011.4210.830-0.4363.5753.25
2019-04-1110.8310.882-5.1665.7793.26
2019-04-1211.0910.9172.4013.7863.28
2019-04-1510.7810.957-2.7954.5093.29
2019-04-1610.9210.9991.2994.5453.30
2019-04-1710.7111.027-1.9233.2053.31
2019-04-1810.6911.052-0.1872.8013.32
2019-04-1910.5111.091-1.6844.3973.33
2019-04-2210.2511.123-2.4743.7113.34
2019-04-2310.3311.1400.7802.0493.34
2019-04-2410.7311.1943.8726.0023.36
2019-04-2510.211.233-4.9394.5673.37
2019-04-2610.5311.2703.2354.2163.38
2019-04-2910.5611.3010.2853.6093.39
2019-04-3010.4211.332-1.3263.5043.40
2019-05-069.3711.378-10.0775.9503.41
2019-05-079.2311.410-1.4944.1623.42
2019-05-089.2911.4540.6505.6343.44
2019-05-099.3711.4830.8613.7673.45
2019-05-109.9811.5456.5107.4713.46
2019-05-131011.5820.2004.4093.47
2019-05-149.7411.609-2.6003.3003.48
2019-05-159.8111.6300.7192.5673.49
2019-05-169.6411.653-1.7332.8543.50
2019-05-179.1911.701-4.6686.2243.51
2019-05-209.311.7311.1973.9173.52
2019-05-219.3911.7630.9684.0863.53
2019-05-229.4711.7950.8524.0473.54
2019-05-238.9311.844-5.7026.5473.55
2019-05-249.1311.8732.2403.9193.56
2019-05-279.4111.9113.0674.8193.57
2019-05-289.3511.932-0.6382.6573.58
2019-05-299.2411.948-1.1762.1393.58
2019-05-308.9911.981-2.7064.3293.59
2019-05-318.8812.005-1.2243.3373.60
2019-06-038.7412.029-1.5773.2663.61
2019-06-048.5812.064-1.8314.9203.62
2019-06-058.6712.0801.0492.0983.62
2019-06-068.8112.1201.6155.5363.64
2019-06-108.8612.1450.5683.4053.64
2019-06-119.3712.2005.7566.9983.66
2019-06-129.4312.2180.6402.3483.67
2019-06-139.4512.2590.2125.0903.68
2019-06-149.4612.2840.1063.1753.69
2019-06-179.3712.313-0.9513.8053.69
2019-06-189.4112.3350.4272.7753.70
2019-06-199.5712.3601.7003.0823.71
2019-06-209.9212.3973.6574.4933.72
2019-06-2110.1712.4162.5202.3193.72
2019-06-2410.1212.449-0.4923.8353.73
2019-06-2510.1912.4880.6924.6443.75
2019-06-2610.0212.504-1.6681.8653.75
2019-06-2710.2412.5382.1963.9923.76
2019-06-289.9412.566-2.9303.4183.77
2019-07-0110.0912.6141.5095.6343.78
2019-07-0210.4512.6533.5684.5593.80
2019-07-0310.3812.697-0.6705.0723.81
2019-07-0410.2812.738-0.9634.8173.82
2019-07-0510.2412.755-0.3891.9463.83
2019-07-089.8512.799-3.8095.3713.84
2019-07-099.8612.8370.1024.5693.85
2019-07-109.912.8580.4062.6373.86
2019-07-119.7312.896-1.7174.6463.87
2019-07-129.7812.9290.5144.0083.88
2019-07-1510.3513.0105.8289.4073.90
2019-07-1610.4313.0370.7733.0923.91
2019-07-1710.2813.065-1.4383.2603.92
2019-07-189.9513.086-3.2102.6263.93
2019-07-199.8213.108-1.3072.6133.93
2019-07-229.2813.157-5.4996.4153.95
2019-07-239.3813.1741.0782.1553.95
2019-07-249.6213.2052.5593.8383.96
2019-07-259.6113.222-0.1042.0793.97
2019-07-269.4413.246-1.7693.1223.97
2019-07-299.3613.268-0.8472.7543.98
2019-07-309.7313.3103.9535.2353.99
2019-07-319.6213.325-1.1311.8504.00
2019-08-019.8713.3682.5995.1984.01
2019-08-0210.0313.4151.6215.6744.02
2019-08-0510.1413.4511.0974.2874.04
2019-08-0610.2213.5020.7895.9174.05
2019-08-079.9913.534-2.2503.8164.06
2019-08-089.9913.5600.0003.2034.07
2019-08-099.6913.599-3.0034.8054.08
2019-08-129.9513.6262.6833.3024.09
2019-08-139.5213.663-4.3224.6234.10
2019-08-149.5613.6800.4202.1014.10
2019-08-159.8313.7342.8246.5904.12
2019-08-169.9913.7621.6283.3574.13
2019-08-1910.3113.8033.2034.8054.14
2019-08-2010.3613.8260.4852.6194.15
2019-08-2110.4213.8500.5792.7994.15
2019-08-2210.5513.8721.2482.4954.16
2019-08-2310.313.906-2.3703.9814.17
2019-08-2610.3813.9420.7774.1754.18
2019-08-2711.0314.0016.2626.4554.20
2019-08-2810.9914.026-0.3632.7204.21
2019-08-2911.0314.0520.3642.8214.22
2019-08-3010.6214.116-3.7177.1624.23
2019-09-0211.4514.1937.8158.0984.26
2019-09-0311.3214.219-1.1352.7954.27
2019-09-0411.314.251-0.1773.3574.28
2019-09-0511.3614.2890.5314.0714.29
2019-09-0611.3514.317-0.0882.9054.30
2019-09-0911.7614.3623.6124.5814.31
2019-09-1011.5314.390-1.9562.8914.32
2019-09-1111.3214.428-1.8214.0764.33
2019-09-1211.414.4610.7073.4454.34
2019-09-1611.2414.485-1.4042.6324.35
2019-09-1710.9914.531-2.2244.9824.36
2019-09-1810.8414.557-1.3652.8214.37
2019-09-1911.0614.5792.0302.3994.37
2019-09-2011.1514.6010.8142.4414.38
2019-09-2310.6914.659-4.1266.4574.40
2019-09-2411.3414.7316.0807.6714.42
2019-09-2511.2814.774-0.5294.5864.43
2019-09-2610.6814.842-5.3197.6244.45
2019-09-2711.5714.9408.33310.1124.48
2019-09-3011.5814.9780.0863.9764.49
2019-10-0811.215.035-3.2826.1314.51
2019-10-0911.115.071-0.8933.8394.52
2019-10-1011.3615.1082.3423.9644.53
2019-10-1111.415.1340.3522.6414.54
2019-10-1411.8615.1784.0354.4744.55
2019-10-1511.3715.220-4.1324.4694.57
2019-10-1611.7815.2743.6065.5414.58
2019-10-1712.1615.3233.2264.7544.60
2019-10-1812.1215.353-0.3292.9614.61
2019-10-2111.9115.398-1.7334.5384.62
2019-10-2212.0815.4311.4273.3594.63
2019-10-2311.8315.461-2.0702.9804.64
2019-10-2411.615.495-1.9443.5504.65
2019-10-2512.2815.5665.8626.8974.67
2019-10-2812.3715.6080.7334.0724.68
2019-10-2912.2415.655-1.0514.6084.70
2019-10-3012.0815.698-1.3074.3304.71
2019-10-3112.0115.731-0.5793.3114.72
2019-11-0112.1415.7621.0822.9984.73
2019-11-0412.2815.7931.1533.0484.74
2019-11-0512.2215.821-0.4892.7694.75
2019-11-0612.2615.8500.3272.8644.76
2019-11-0712.6915.9003.5074.7314.77
2019-11-0812.4915.944-1.5764.1774.78
2019-11-1111.7316.006-6.0856.4054.80
2019-11-1211.7716.0350.3412.8994.81
2019-11-1311.6316.069-1.1893.5684.82
2019-11-1412.0516.1143.6114.4714.83
2019-11-1511.716.147-2.9053.3204.84
2019-11-1811.5216.189-1.5384.4444.86
2019-11-1911.9916.2474.0805.7294.87
2019-11-2012.0916.2780.8343.0864.88
2019-11-2112.0416.298-0.4141.9854.89
2019-11-2211.7616.350-2.3265.3164.90
2019-11-2511.2116.416-4.6777.0584.92
2019-11-2611.0316.443-1.6062.9444.93
2019-11-2711.0316.4540.0001.2694.94
2019-11-2810.9716.480-0.5442.8114.94
2019-11-291116.5030.2732.4614.95
2019-12-0211.1316.5361.1823.5454.96
2019-12-0311.2716.5821.2584.9424.97
2019-12-0411.6416.6303.2834.9694.99
2019-12-0512.1416.6794.2964.8115.00
2019-12-0612.116.708-0.3292.8835.01
2019-12-0911.9816.738-0.9922.9755.02
2019-12-1012.0216.7590.3342.0875.03
2019-12-1112.0216.7790.0001.9975.03
2019-12-1212.1416.8140.9983.4945.04
2019-12-1312.2316.8490.7413.4605.05
2019-12-1612.5616.8852.6983.4345.07
2019-12-1712.9416.9433.0255.4145.08
2019-12-1812.816.965-1.0822.0095.09
2019-12-1912.6816.988-0.9382.1885.10
2019-12-2012.5117.016-1.3412.6815.10
2019-12-2311.9617.044-4.3962.7985.11
2019-12-2412.0117.0620.4181.8395.12
2019-12-2512.1417.0881.0822.5815.13
2019-12-2612.0717.105-0.5771.6475.13
2019-12-2711.5817.165-4.0606.2145.15
2019-12-3011.6817.2080.8644.4045.16
2019-12-3111.9317.2332.1402.5685.17
2020-01-0211.8817.253-0.4192.0125.18
2020-01-0311.8117.268-0.5891.5155.18
2020-01-0611.9217.2960.9312.7945.19
2020-01-0712.0917.3311.4263.5235.20
2020-01-0812.0817.356-0.0832.4815.21
2020-01-0912.4217.3902.8153.2285.22
2020-01-1012.3717.418-0.4032.7385.23
2020-01-1312.4517.4440.6472.5065.23
2020-01-1412.617.4681.2052.2495.24
2020-01-1512.5117.486-0.7141.7465.25
2020-01-1612.4917.513-0.1602.6385.25
2020-01-1712.6417.5471.2013.2035.26
2020-01-2012.4917.603-1.1875.3805.28
2020-01-2112.6417.6431.2013.8435.29
2020-01-2213.2817.7205.0636.8835.32
2020-01-2312.7517.820-3.9919.4885.35
2020-02-0311.9617.917-6.1969.7255.38
2020-02-0413.1618.02510.0339.7835.41
2020-02-0514.0118.1106.4597.2955.43
2020-02-061518.2177.0668.5655.47
2020-02-0715.1618.2911.0675.8675.49
2020-02-1015.6918.3843.4967.1245.52
2020-02-1115.5218.446-1.0834.7805.53
2020-02-1217.0818.60610.05211.2115.58
2020-02-1316.318.758-4.56711.2415.63
2020-02-1415.5518.824-4.6015.0925.65
2020-02-1716.5818.9036.6245.7235.67
2020-02-1816.7818.9431.2062.8355.68
2020-02-1916.5219.040-1.5497.0325.71
2020-02-2016.4319.106-0.5454.8435.73
2020-02-2116.6719.1701.4614.6265.75
2020-02-2416.9619.2321.7404.3795.77
2020-02-2516.619.341-2.1237.8425.80
2020-02-2615.6719.394-5.6024.0965.82
2020-02-2716.8519.5297.5309.5725.86
2020-02-2815.9319.656-5.4609.6145.90
2020-03-0217.5219.7519.9816.4665.93
2020-03-0318.1619.8893.6539.1325.97
2020-03-0417.0920.025-5.8929.5266.01
2020-03-0516.2620.139-4.8578.4266.04
2020-03-0616.1420.205-0.7384.9206.06
2020-03-0914.6620.299-9.1707.7456.09
2020-03-1015.5320.3975.9357.5726.12
2020-03-1114.9820.463-3.5425.2166.14
2020-03-1214.8820.522-0.6684.8066.16
2020-03-1315.1120.6511.54610.2156.20
2020-03-1614.0820.764-6.8179.6626.23
2020-03-1714.920.8645.8248.0266.26
2020-03-1814.3720.937-3.5576.1076.28
2020-03-1914.5320.9951.1134.8026.30
2020-03-2015.1821.0534.4744.5426.32
2020-03-2314.8221.106-2.3724.3486.33
2020-03-2415.4121.1573.9813.9146.35
2020-03-2515.7821.2002.4013.3106.36
2020-03-2616.2421.2762.9155.6406.38
2020-03-2715.4221.374-5.0497.5746.41
2020-03-3014.3421.466-7.0047.7176.44
2020-03-3113.7621.532-4.0455.7886.46
2020-04-0113.8321.5680.5093.1256.47
2020-04-0214.5921.6665.4958.0266.50
2020-04-0314.721.7200.7544.3876.52
2020-04-0715.4421.7765.0344.3546.53
2020-04-0815.6321.8251.2313.8216.55
2020-04-0916.2621.9154.0316.5906.57
2020-04-1015.8721.994-2.3996.0276.60
2020-04-1315.1422.079-4.6006.7426.62
2020-04-1415.722.1163.6992.7746.63
2020-04-1515.3822.158-2.0383.3126.65
2020-04-1615.9422.2453.6416.5026.67
2020-04-1715.9722.2820.1882.8236.68
2020-04-2016.3222.3352.1923.8826.70
2020-04-2116.4222.4100.6135.5156.72
2020-04-2216.1722.460-1.5233.7156.74
2020-04-2315.6222.522-3.4014.7626.76
2020-04-2415.4422.575-1.1524.0976.77
2020-04-2715.1422.624-1.9433.8866.79
2020-04-2815.4222.7071.8496.4736.81
2020-04-2914.9722.750-2.9183.4376.83
2020-04-3015.6122.8124.2754.7436.84
2020-05-0616.6222.9066.4706.7916.87
2020-05-0716.5822.953-0.2413.4306.89
2020-05-0816.6423.0240.3625.1276.91
2020-05-1116.223.094-2.6445.1686.93
2020-05-1216.623.1452.4693.7046.94
2020-05-1316.9223.1991.9283.7956.96
2020-05-1416.3323.245-3.4873.3696.97
2020-05-1516.3123.265-0.1221.4706.98
2020-05-1816.1323.313-1.1043.5566.99
2020-05-1916.3723.3441.4882.2947.00
2020-05-2016.0623.395-1.8943.7877.02
2020-05-2115.523.470-3.4875.8537.04
2020-05-2214.8423.530-4.2584.8397.06
2020-05-2514.4123.577-2.8983.9087.07
2020-05-2615.2923.6576.1076.3157.10
2020-05-2714.9123.744-2.4856.9337.12
2020-05-2814.823.795-0.7384.1587.14
2020-05-2915.0123.8481.4194.2577.15
2020-06-0115.6323.9014.1314.0647.17
2020-06-0215.4123.937-1.4082.8157.18
2020-06-0314.9223.997-3.1804.8027.20
2020-06-0415.0124.0270.6032.4137.21
2020-06-0515.124.0620.6002.7987.22
2020-06-0815.524.1402.6496.0267.24
2020-06-0915.8224.2002.0654.5167.26
2020-06-1016.0824.2511.6433.8567.28
2020-06-1115.824.300-1.7413.7317.29
2020-06-1216.3324.3933.3546.7727.32
2020-06-1516.3824.4680.3065.5117.34
2020-06-1616.3524.510-0.1833.1147.35
2020-06-1716.1724.565-1.1014.0377.37
2020-06-1816.124.604-0.4332.9687.38
2020-06-1916.0924.633-0.0622.1127.39
2020-06-2216.724.7003.7914.8487.41
2020-06-2317.4624.7954.5516.5277.44
2020-06-2417.3724.833-0.5152.6357.45
2020-06-2918.1124.9334.2606.6217.48
2020-06-3018.4925.0112.0985.0257.50
2020-07-0117.7725.123-3.8947.5727.54
2020-07-0217.7325.172-0.2253.3207.55
2020-07-0318.0925.2702.0306.4867.58
2020-07-0618.4325.3471.8795.0307.60
2020-07-0718.7225.4541.5746.8917.64
2020-07-0819.0625.5321.8164.8617.66
2020-07-0919.825.6143.8824.9847.68
2020-07-1019.5825.714-1.1116.1117.71
2020-07-1320.3325.8093.8305.6187.74
2020-07-1419.9825.914-1.7226.2967.77
2020-07-1519.0826.041-4.5058.0087.81
2020-07-1617.7526.179-6.9719.3297.85
2020-07-1718.2526.2612.8175.4087.88
2020-07-2018.326.3400.2745.1517.90
2020-07-2118.6126.4421.6946.6127.93
2020-07-2218.5126.507-0.5374.1917.95
2020-07-2317.9626.615-2.9717.2397.98
2020-07-2416.8226.720-6.3477.4618.02
2020-07-2716.9626.7670.8323.3298.03
2020-07-2817.1726.8121.2383.1258.04
2020-07-2917.726.8813.0874.7188.06
2020-07-3017.1526.943-3.1074.3508.08
2020-07-3117.2726.9930.7003.4408.10
2020-08-0317.9327.0443.8223.4168.11
2020-08-0418.1127.0871.0042.8448.13
2020-08-0517.8227.157-1.6014.6948.15
2020-08-0617.4527.214-2.0763.9288.16
2020-08-071727.278-2.5794.5278.18
2020-08-1017.1127.3070.6472.0598.19
2020-08-1116.6327.361-2.8053.8578.21
2020-08-1215.9827.444-3.9096.2548.23
2020-08-1316.0727.4920.5633.5678.25
2020-08-1416.2427.5331.0583.0498.26
2020-08-1716.2727.5760.1853.1408.27
2020-08-1816.127.598-1.0451.6598.28
2020-08-1915.7127.643-2.4223.4788.29
2020-08-2015.4227.696-1.8464.0748.31
2020-08-2115.6327.7341.3622.9188.32
2020-08-2416.0227.8222.4956.5908.35
2020-08-2516.0427.8480.1251.9358.35
2020-08-2615.5427.907-3.1174.6138.37
2020-08-2715.6127.9510.4503.3468.39
2020-08-2816.2428.0274.0365.6378.41
2020-08-3116.3728.0560.8002.1558.42
2020-09-0116.1428.112-1.4054.1548.43
2020-09-0216.5628.1652.6023.8418.45
2020-09-0316.4328.198-0.7852.3558.46
2020-09-0416.1628.226-1.6432.1308.47
2020-09-0716.5228.3172.2286.5598.49
2020-09-0816.8628.3592.0583.0278.51
2020-09-0915.9828.416-5.2194.2708.52
2020-09-1015.2128.502-4.8196.7588.55
2020-09-1115.3728.5291.0522.1048.56
2020-09-1415.8528.5933.1234.8808.58
2020-09-1515.828.628-0.3152.6508.59
2020-09-1615.4128.675-2.4683.6718.60
2020-09-1715.2728.709-0.9092.6618.61
2020-09-1815.5628.7501.8993.1438.62
2020-09-2115.3828.783-1.1572.5718.63
2020-09-2215.1828.820-1.3002.9918.65
2020-09-2315.5328.8802.3064.6118.66
2020-09-2415.128.916-2.7692.8338.67
2020-09-2515.0628.939-0.2651.8548.68
2020-09-2815.0228.957-0.2661.4618.69
2020-09-2915.1928.9821.1321.9318.69
2020-09-3015.2229.0090.1972.1078.70
2020-10-0915.6129.0392.5622.3658.71
2020-10-1216.0129.0792.5623.0118.72
2020-10-1315.7129.124-1.8743.3738.74
2020-10-1415.4529.150-1.6552.0378.74
2020-10-1515.1529.183-1.9422.6548.76
2020-10-1615.1129.200-0.2641.3208.76
2020-10-1914.7229.249-2.5813.9718.77
2020-10-2014.529.323-1.4956.1828.80
2020-10-2113.9729.384-3.6555.2418.82
2020-10-2213.7829.402-1.3601.5038.82
2020-10-2313.4929.443-2.1043.7018.83
2020-10-2613.9229.5033.1885.1898.85
2020-10-2713.8329.537-0.6472.8748.86
2020-10-2813.3829.573-3.2543.2548.87
2020-10-2913.529.6140.8973.6628.88
2020-10-3013.0829.671-3.1115.1858.90
2020-11-0213.1729.7390.6886.2698.92
2020-11-0313.8129.8084.8605.9238.94
2020-11-0413.829.837-0.0722.5348.95
2020-11-0513.8229.8790.1453.6968.96
2020-11-0613.7129.920-0.7963.5468.98
2020-11-0914.3529.9994.6686.6379.00
2020-11-1014.0230.048-2.3004.1819.01
2020-11-1113.8330.086-1.3553.2819.03
2020-11-1213.7230.115-0.7952.5319.03
2020-11-1313.5930.147-0.9482.8439.04
2020-11-1613.8530.1971.9134.3419.06
2020-11-1713.5230.242-2.3833.9719.07
2020-11-1813.9730.2853.3283.6989.09
2020-11-1914.0730.3240.7163.3649.10
2020-11-2014.1430.3490.4982.1329.10
2020-11-2313.8930.380-1.7682.6879.11
2020-11-2413.7530.408-1.0082.3769.12
2020-11-2513.2830.452-3.4184.0009.14
2020-11-2613.330.4930.1513.6909.15
2020-11-2713.1430.530-1.2033.3839.16
2020-11-3013.2630.5640.9133.0449.17
2020-12-0113.6330.6052.7903.6209.18
2020-12-0214.0430.6653.0085.1369.20
2020-12-0314.630.7463.9896.6959.22
2020-12-0414.6230.7750.1372.3299.23
2020-12-0714.5730.807-0.3422.6689.24
2020-12-0814.6630.8310.6181.9909.25
2020-12-0914.3930.869-1.8423.1389.26
2020-12-1014.3730.892-0.1391.9469.27
2020-12-1113.8530.967-3.6196.4729.29
2020-12-1413.9531.0100.7223.6829.30
2020-12-1513.7231.043-1.6492.8679.31
2020-12-1613.6431.076-0.5832.9159.32

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询