收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 5.9 | 0 | 0 | 0 | 0 |
2017-11-17 | 5.64 | 0.031 | -4.407 | 6.610 | 0.01 |
2017-11-20 | 5.64 | 0.045 | 0.000 | 3.014 | 0.01 |
2017-11-21 | 5.64 | 0.056 | 0.000 | 2.305 | 0.02 |
2017-11-22 | 5.59 | 0.064 | -0.887 | 1.596 | 0.02 |
2017-11-23 | 5.49 | 0.073 | -1.789 | 1.968 | 0.02 |
2017-11-24 | 5.52 | 0.085 | 0.546 | 2.732 | 0.03 |
2017-11-27 | 5.29 | 0.109 | -4.167 | 5.435 | 0.03 |
2017-11-28 | 5.34 | 0.119 | 0.945 | 2.268 | 0.04 |
2017-11-29 | 5.23 | 0.134 | -2.060 | 3.371 | 0.04 |
2017-11-30 | 5.34 | 0.164 | 2.103 | 6.692 | 0.05 |
2017-12-01 | 5.38 | 0.177 | 0.749 | 2.996 | 0.05 |
2017-12-04 | 5.26 | 0.188 | -2.230 | 2.602 | 0.06 |
2017-12-05 | 5.05 | 0.208 | -3.992 | 4.563 | 0.06 |
2017-12-06 | 5.12 | 0.220 | 1.386 | 2.970 | 0.07 |
2017-12-07 | 5.09 | 0.227 | -0.586 | 1.563 | 0.07 |
2017-12-08 | 5.17 | 0.239 | 1.572 | 2.750 | 0.07 |
2017-12-11 | 5.42 | 0.251 | 4.836 | 2.708 | 0.08 |
2017-12-12 | 5.24 | 0.263 | -3.321 | 2.768 | 0.08 |
2017-12-13 | 5.29 | 0.270 | 0.954 | 1.527 | 0.08 |
2017-12-14 | 5.26 | 0.280 | -0.567 | 2.268 | 0.08 |
2017-12-15 | 5.21 | 0.291 | -0.951 | 2.471 | 0.09 |
2017-12-18 | 5.2 | 0.300 | -0.192 | 2.303 | 0.09 |
2017-12-19 | 5.16 | 0.310 | -0.769 | 2.115 | 0.09 |
2017-12-20 | 4.9 | 0.333 | -5.039 | 5.814 | 0.10 |
2017-12-21 | 4.81 | 0.347 | -1.837 | 3.469 | 0.10 |
2017-12-22 | 4.7 | 0.358 | -2.287 | 2.703 | 0.11 |
2017-12-25 | 4.47 | 0.379 | -4.894 | 5.745 | 0.11 |
2017-12-26 | 4.57 | 0.390 | 2.237 | 2.908 | 0.12 |
2017-12-27 | 4.59 | 0.400 | 0.438 | 2.626 | 0.12 |
2017-12-28 | 4.64 | 0.420 | 1.089 | 5.011 | 0.13 |
2017-12-29 | 4.73 | 0.435 | 1.940 | 3.879 | 0.13 |
2018-01-02 | 5.21 | 0.448 | 10.148 | 2.960 | 0.13 |
2018-01-03 | 5.25 | 0.468 | 0.768 | 4.607 | 0.14 |
2018-01-04 | 5.16 | 0.488 | -1.714 | 4.762 | 0.15 |
2018-01-05 | 5.17 | 0.499 | 0.194 | 2.326 | 0.15 |
2018-01-08 | 5.17 | 0.507 | 0.000 | 1.934 | 0.15 |
2018-01-09 | 5.17 | 0.515 | 0.000 | 1.934 | 0.15 |
2018-01-10 | 5.31 | 0.536 | 2.708 | 4.642 | 0.16 |
2018-01-11 | 5.62 | 0.582 | 5.838 | 9.981 | 0.17 |
2018-01-12 | 5.61 | 0.596 | -0.178 | 2.847 | 0.18 |
2018-01-15 | 5.24 | 0.629 | -6.595 | 7.665 | 0.19 |
2018-01-16 | 5.39 | 0.647 | 2.863 | 4.008 | 0.19 |
2018-01-17 | 5.31 | 0.660 | -1.484 | 2.783 | 0.20 |
2018-01-18 | 5.36 | 0.676 | 0.942 | 3.578 | 0.20 |
2018-01-19 | 5.53 | 0.699 | 3.172 | 5.037 | 0.21 |
2018-01-22 | 5.74 | 0.722 | 3.797 | 4.882 | 0.22 |
2018-01-23 | 5.71 | 0.734 | -0.523 | 2.439 | 0.22 |
2018-01-24 | 5.69 | 0.748 | -0.350 | 2.977 | 0.22 |
2018-01-25 | 5.59 | 0.762 | -1.757 | 2.988 | 0.23 |
2018-01-26 | 5.75 | 0.787 | 2.862 | 5.367 | 0.24 |
2018-01-29 | 5.6 | 0.803 | -2.609 | 3.304 | 0.24 |
2018-01-30 | 5.47 | 0.816 | -2.321 | 2.857 | 0.24 |
2018-01-31 | 5.18 | 0.842 | -5.302 | 6.033 | 0.25 |
2018-02-01 | 5.04 | 0.866 | -2.703 | 5.792 | 0.26 |
2018-02-02 | 4.84 | 0.894 | -3.968 | 6.944 | 0.27 |
2018-02-05 | 5.01 | 0.920 | 3.512 | 6.198 | 0.28 |
2018-02-06 | 5.52 | 0.937 | 10.180 | 3.593 | 0.28 |
2018-02-07 | 5.7 | 0.994 | 3.261 | 12.138 | 0.30 |
2018-02-08 | 6.13 | 1.061 | 7.544 | 12.982 | 0.32 |
2018-02-09 | 5.9 | 1.091 | -3.752 | 6.199 | 0.33 |
2018-02-12 | 6.5 | 1.138 | 10.169 | 8.644 | 0.34 |
2018-02-13 | 6.34 | 1.174 | -2.462 | 6.769 | 0.35 |
2018-02-14 | 6.59 | 1.209 | 3.943 | 6.467 | 0.36 |
2018-02-22 | 7.08 | 1.272 | 7.436 | 10.622 | 0.38 |
2018-02-23 | 7.04 | 1.290 | -0.565 | 3.107 | 0.39 |
2018-02-26 | 7.07 | 1.314 | 0.426 | 3.977 | 0.39 |
2018-02-27 | 7 | 1.344 | -0.990 | 5.233 | 0.40 |
2018-02-28 | 6.63 | 1.376 | -5.286 | 5.714 | 0.41 |
2018-03-01 | 6.78 | 1.396 | 2.262 | 3.620 | 0.42 |
2018-03-02 | 6.59 | 1.423 | -2.802 | 4.867 | 0.43 |
2018-03-05 | 7.13 | 1.472 | 8.194 | 8.346 | 0.44 |
2018-03-06 | 7.12 | 1.506 | -0.140 | 5.610 | 0.45 |
2018-03-07 | 7.46 | 1.571 | 4.775 | 10.534 | 0.47 |
2018-03-08 | 7.5 | 1.596 | 0.536 | 3.887 | 0.48 |
2018-03-09 | 7.57 | 1.621 | 0.933 | 4.000 | 0.49 |
2018-03-12 | 7.55 | 1.651 | -0.264 | 4.888 | 0.50 |
2018-03-13 | 7.34 | 1.679 | -2.781 | 4.503 | 0.50 |
2018-03-14 | 7.15 | 1.702 | -2.589 | 3.815 | 0.51 |
2018-03-15 | 7.26 | 1.731 | 1.538 | 4.755 | 0.52 |
2018-03-16 | 7.15 | 1.746 | -1.515 | 2.617 | 0.52 |
2018-03-19 | 7.21 | 1.781 | 0.839 | 5.734 | 0.53 |
2018-03-20 | 6.93 | 1.812 | -3.883 | 5.409 | 0.54 |
2018-03-21 | 6.75 | 1.837 | -2.597 | 4.473 | 0.55 |
2018-03-22 | 6.77 | 1.857 | 0.296 | 3.556 | 0.56 |
2018-03-23 | 6.14 | 1.893 | -9.306 | 7.090 | 0.57 |
2018-03-26 | 6.5 | 1.925 | 5.863 | 5.863 | 0.58 |
2018-03-27 | 6.77 | 1.953 | 4.154 | 4.923 | 0.59 |
2018-03-28 | 6.96 | 2.009 | 2.806 | 9.601 | 0.60 |
2018-03-29 | 7.01 | 2.033 | 0.718 | 4.167 | 0.61 |
2018-03-30 | 7.36 | 2.068 | 4.993 | 5.706 | 0.62 |
2018-04-02 | 7.48 | 2.099 | 1.630 | 5.027 | 0.63 |
2018-04-03 | 7.48 | 2.128 | 0.000 | 4.679 | 0.64 |
2018-04-04 | 7.11 | 2.166 | -4.947 | 6.283 | 0.65 |
2018-04-09 | 7.43 | 2.207 | 4.501 | 6.610 | 0.66 |
2018-04-10 | 7.14 | 2.237 | -3.903 | 5.114 | 0.67 |
2018-04-11 | 7.63 | 2.298 | 6.863 | 9.664 | 0.69 |
2018-04-12 | 7.68 | 2.329 | 0.655 | 4.849 | 0.70 |
2018-04-13 | 7.47 | 2.395 | -2.734 | 10.547 | 0.72 |
2018-04-16 | 7.94 | 2.458 | 6.292 | 9.505 | 0.74 |
2018-04-17 | 7.5 | 2.509 | -5.542 | 8.186 | 0.75 |
2018-04-18 | 7.93 | 2.572 | 5.733 | 9.467 | 0.77 |
2018-04-19 | 8.06 | 2.623 | 1.639 | 7.692 | 0.79 |
2018-04-20 | 7.96 | 2.666 | -1.241 | 6.452 | 0.80 |
2018-04-23 | 7.37 | 2.731 | -7.412 | 10.553 | 0.82 |
2018-04-24 | 8.11 | 2.809 | 10.041 | 11.533 | 0.84 |
2018-04-25 | 8.47 | 2.845 | 4.439 | 5.179 | 0.85 |
2018-04-26 | 8.05 | 2.872 | -4.959 | 4.014 | 0.86 |
2018-04-27 | 7.85 | 2.912 | -2.484 | 6.087 | 0.87 |
2018-05-02 | 7.65 | 2.949 | -2.548 | 5.732 | 0.88 |
2018-05-03 | 7.86 | 2.997 | 2.745 | 7.320 | 0.90 |
2018-05-04 | 7.59 | 3.015 | -3.435 | 2.926 | 0.90 |
2018-05-07 | 7.9 | 3.052 | 4.084 | 5.534 | 0.92 |
2018-05-08 | 7.83 | 3.072 | -0.886 | 3.165 | 0.92 |
2018-05-09 | 7.75 | 3.088 | -1.022 | 2.427 | 0.93 |
2018-05-10 | 7.64 | 3.109 | -1.419 | 3.226 | 0.93 |
2018-05-11 | 7.41 | 3.131 | -3.010 | 3.665 | 0.94 |
2018-05-14 | 7.32 | 3.159 | -1.215 | 4.588 | 0.95 |
2018-05-15 | 7.61 | 3.182 | 3.962 | 3.552 | 0.95 |
2018-05-16 | 7.58 | 3.200 | -0.394 | 2.891 | 0.96 |
2018-05-17 | 7.41 | 3.221 | -2.243 | 3.430 | 0.97 |
2018-05-18 | 7.16 | 3.256 | -3.374 | 5.803 | 0.98 |
2018-05-21 | 7.35 | 3.287 | 2.654 | 5.168 | 0.99 |
2018-05-22 | 7.46 | 3.308 | 1.497 | 3.265 | 0.99 |
2018-05-23 | 7.48 | 3.332 | 0.268 | 3.887 | 1.00 |
2018-05-24 | 7.46 | 3.346 | -0.267 | 2.273 | 1.00 |
2018-05-25 | 7.05 | 3.376 | -5.496 | 5.094 | 1.01 |
2018-05-28 | 6.88 | 3.397 | -2.411 | 3.688 | 1.02 |
2018-05-29 | 6.73 | 3.435 | -2.180 | 6.686 | 1.03 |
2018-05-30 | 6.63 | 3.472 | -1.486 | 6.835 | 1.04 |
2018-05-31 | 6.58 | 3.506 | -0.754 | 6.184 | 1.05 |
2018-06-01 | 6.09 | 3.551 | -7.447 | 8.815 | 1.07 |
2018-06-04 | 6.01 | 3.584 | -1.314 | 6.568 | 1.08 |
2018-06-05 | 6.49 | 3.629 | 7.987 | 8.319 | 1.09 |
2018-06-06 | 6.59 | 3.653 | 1.541 | 4.468 | 1.10 |
2018-06-07 | 6.43 | 3.671 | -2.428 | 3.187 | 1.10 |
2018-06-08 | 6.6 | 3.690 | 2.644 | 3.577 | 1.11 |
2018-06-11 | 6.6 | 3.718 | 0.000 | 5.000 | 1.12 |
2018-06-12 | 6.52 | 3.746 | -1.212 | 5.152 | 1.12 |
2018-06-13 | 6.39 | 3.770 | -1.994 | 4.601 | 1.13 |
2018-06-14 | 6.54 | 3.805 | 2.347 | 6.416 | 1.14 |
2018-06-15 | 6.27 | 3.849 | -4.128 | 8.410 | 1.15 |
2018-06-19 | 5.65 | 3.884 | -9.888 | 7.337 | 1.17 |
2018-06-20 | 5.86 | 3.914 | 3.717 | 6.195 | 1.17 |
2018-06-21 | 5.65 | 3.936 | -3.584 | 4.778 | 1.18 |
2018-06-22 | 5.89 | 3.970 | 4.248 | 6.903 | 1.19 |
2018-06-25 | 5.83 | 3.988 | -1.019 | 3.735 | 1.20 |
2018-06-26 | 6.17 | 4.041 | 5.832 | 10.292 | 1.21 |
2018-06-27 | 6.47 | 4.096 | 4.862 | 10.049 | 1.23 |
2018-06-28 | 6.37 | 4.113 | -1.546 | 3.246 | 1.23 |
2018-06-29 | 6.88 | 4.171 | 8.006 | 10.204 | 1.25 |
2018-07-02 | 6.85 | 4.199 | -0.436 | 4.797 | 1.26 |
2018-07-03 | 7.54 | 4.270 | 10.073 | 11.387 | 1.28 |
2018-07-04 | 7.25 | 4.302 | -3.846 | 5.305 | 1.29 |
2018-07-05 | 7.21 | 4.352 | -0.552 | 8.276 | 1.31 |
2018-07-06 | 7.25 | 4.393 | 0.555 | 6.796 | 1.32 |
2018-07-09 | 7.35 | 4.421 | 1.379 | 4.552 | 1.33 |
2018-07-10 | 7 | 4.463 | -4.762 | 7.211 | 1.34 |
2018-07-11 | 6.82 | 4.488 | -2.571 | 4.429 | 1.35 |
2018-07-12 | 7.11 | 4.526 | 4.252 | 6.452 | 1.36 |
2018-07-13 | 6.99 | 4.548 | -1.688 | 3.657 | 1.36 |
2018-07-16 | 7.19 | 4.583 | 2.861 | 5.866 | 1.37 |
2018-07-17 | 7.19 | 4.603 | 0.000 | 3.338 | 1.38 |
2018-07-18 | 7.01 | 4.624 | -2.503 | 3.616 | 1.39 |
2018-07-19 | 6.9 | 4.649 | -1.569 | 4.422 | 1.39 |
2018-07-20 | 7.25 | 4.686 | 5.072 | 6.087 | 1.41 |
2018-07-23 | 7.31 | 4.705 | 0.828 | 3.172 | 1.41 |
2018-07-24 | 7.37 | 4.730 | 0.821 | 3.967 | 1.42 |
2018-07-25 | 7.22 | 4.757 | -2.035 | 4.478 | 1.43 |
2018-07-26 | 6.81 | 4.786 | -5.679 | 5.125 | 1.44 |
2018-07-27 | 6.6 | 4.806 | -3.084 | 3.671 | 1.44 |
2018-07-30 | 6.45 | 4.826 | -2.273 | 3.788 | 1.45 |
2018-07-31 | 6.39 | 4.844 | -0.930 | 3.256 | 1.45 |
2018-08-01 | 6.36 | 4.865 | -0.469 | 4.069 | 1.46 |
2018-08-02 | 6.16 | 4.892 | -3.145 | 5.189 | 1.47 |
2018-08-03 | 6.16 | 4.910 | 0.000 | 3.571 | 1.47 |
2018-08-06 | 6.28 | 4.928 | 1.948 | 3.409 | 1.48 |
2018-08-07 | 6.91 | 4.983 | 10.032 | 9.554 | 1.49 |
2018-08-08 | 6.68 | 5.013 | -3.329 | 5.355 | 1.50 |
2018-08-09 | 7.07 | 5.071 | 5.838 | 9.880 | 1.52 |
2018-08-10 | 7.28 | 5.099 | 2.970 | 4.668 | 1.53 |
2018-08-13 | 7.5 | 5.149 | 3.022 | 7.967 | 1.54 |
2018-08-14 | 7.27 | 5.175 | -3.067 | 4.267 | 1.55 |
2018-08-15 | 7.33 | 5.208 | 0.825 | 5.365 | 1.56 |
2018-08-16 | 7.31 | 5.254 | -0.273 | 7.503 | 1.58 |
2018-08-17 | 7.01 | 5.295 | -4.104 | 7.114 | 1.59 |
2018-08-20 | 7.53 | 5.358 | 7.418 | 9.986 | 1.61 |
2018-08-21 | 7.64 | 5.386 | 1.461 | 4.382 | 1.62 |
2018-08-22 | 7.45 | 5.412 | -2.487 | 4.319 | 1.62 |
2018-08-23 | 7.5 | 5.441 | 0.671 | 4.564 | 1.63 |
2018-08-24 | 7.26 | 5.462 | -3.200 | 3.467 | 1.64 |
2018-08-27 | 7.66 | 5.507 | 5.510 | 7.025 | 1.65 |
2018-08-28 | 7.68 | 5.525 | 0.261 | 2.872 | 1.66 |
2018-08-29 | 7.65 | 5.547 | -0.391 | 3.385 | 1.66 |
2018-08-30 | 7.4 | 5.573 | -3.268 | 4.183 | 1.67 |
2018-08-31 | 7.3 | 5.589 | -1.351 | 2.703 | 1.68 |
2018-09-03 | 7.48 | 5.632 | 2.466 | 6.849 | 1.69 |
2018-09-04 | 8.24 | 5.710 | 10.160 | 11.364 | 1.71 |
2018-09-05 | 8.2 | 5.736 | -0.485 | 3.883 | 1.72 |
2018-09-06 | 8.3 | 5.762 | 1.220 | 3.780 | 1.73 |
2018-09-07 | 7.86 | 5.817 | -5.301 | 8.313 | 1.75 |
2018-09-10 | 7.62 | 5.856 | -3.053 | 6.107 | 1.76 |
2018-09-11 | 7.65 | 5.875 | 0.394 | 3.018 | 1.76 |
2018-09-12 | 7.48 | 5.902 | -2.222 | 4.314 | 1.77 |
2018-09-13 | 7.81 | 5.945 | 4.412 | 6.684 | 1.78 |
2018-09-14 | 7.53 | 5.971 | -3.585 | 4.097 | 1.79 |
2018-09-17 | 7.53 | 6.009 | 0.000 | 5.976 | 1.80 |
2018-09-18 | 7.78 | 6.041 | 3.320 | 5.046 | 1.81 |
2018-09-19 | 8.12 | 6.106 | 4.370 | 9.512 | 1.83 |
2018-09-20 | 8.04 | 6.119 | -0.985 | 1.970 | 1.84 |
2018-09-21 | 8.13 | 6.137 | 1.119 | 2.612 | 1.84 |
2018-09-25 | 8.17 | 6.164 | 0.492 | 4.059 | 1.85 |
2018-09-26 | 8.02 | 6.190 | -1.836 | 3.917 | 1.86 |
2018-09-27 | 7.88 | 6.209 | -1.746 | 2.868 | 1.86 |
2018-09-28 | 7.75 | 6.248 | -1.650 | 5.964 | 1.87 |
2018-10-08 | 7.39 | 6.270 | -4.645 | 3.613 | 1.88 |
2018-10-09 | 7.21 | 6.309 | -2.436 | 6.495 | 1.89 |
2018-10-10 | 7.44 | 6.339 | 3.190 | 4.854 | 1.90 |
2018-10-11 | 7.15 | 6.390 | -3.898 | 8.602 | 1.92 |
2018-10-12 | 7.48 | 6.429 | 4.615 | 6.154 | 1.93 |
2018-10-15 | 7.47 | 6.453 | -0.134 | 3.877 | 1.94 |
2018-10-16 | 7.5 | 6.484 | 0.402 | 4.953 | 1.95 |
2018-10-17 | 7.95 | 6.541 | 6.000 | 8.667 | 1.96 |
2018-10-18 | 7.96 | 6.571 | 0.126 | 4.528 | 1.97 |
2018-10-19 | 8.61 | 6.668 | 8.166 | 13.442 | 2.00 |
2018-10-22 | 8.84 | 6.726 | 2.671 | 7.898 | 2.02 |
2018-10-23 | 8.88 | 6.758 | 0.452 | 4.299 | 2.03 |
2018-10-24 | 8.6 | 6.797 | -3.153 | 5.518 | 2.04 |
2018-10-25 | 8.81 | 6.860 | 2.442 | 8.605 | 2.06 |
2018-10-26 | 8.69 | 6.893 | -1.362 | 4.540 | 2.07 |
2018-10-29 | 8.16 | 6.930 | -6.099 | 5.409 | 2.08 |
2018-10-30 | 8.12 | 6.980 | -0.490 | 7.353 | 2.09 |
2018-10-31 | 8.14 | 7.017 | 0.246 | 5.419 | 2.10 |
2018-11-01 | 8.36 | 7.060 | 2.703 | 6.265 | 2.12 |
2018-11-02 | 8.5 | 7.090 | 1.675 | 4.187 | 2.13 |
2018-11-05 | 8.96 | 7.147 | 5.412 | 7.647 | 2.14 |
2018-11-06 | 9.01 | 7.182 | 0.558 | 4.688 | 2.15 |
2018-11-07 | 8.65 | 7.221 | -3.996 | 5.327 | 2.17 |
2018-11-08 | 8.49 | 7.244 | -1.850 | 3.353 | 2.17 |
2018-11-09 | 8.78 | 7.298 | 3.416 | 7.303 | 2.19 |
2018-11-12 | 9.22 | 7.355 | 5.011 | 7.517 | 2.21 |
2018-11-13 | 9.1 | 7.383 | -1.302 | 3.688 | 2.22 |
2018-11-14 | 8.84 | 7.406 | -2.857 | 3.077 | 2.22 |
2018-11-15 | 9.14 | 7.445 | 3.394 | 5.090 | 2.23 |
2018-11-16 | 8.87 | 7.472 | -2.954 | 3.611 | 2.24 |
2018-11-19 | 8.58 | 7.496 | -3.269 | 3.382 | 2.25 |
2018-11-20 | 8.59 | 7.522 | 0.117 | 3.730 | 2.26 |
2018-11-21 | 7.73 | 7.555 | -10.012 | 5.122 | 2.27 |
2018-11-22 | 7.89 | 7.590 | 2.070 | 5.304 | 2.28 |
2018-11-23 | 7.74 | 7.612 | -1.901 | 3.295 | 2.28 |
2018-11-26 | 7.63 | 7.638 | -1.421 | 4.134 | 2.29 |
2018-11-27 | 7.82 | 7.655 | 2.490 | 2.621 | 2.30 |
2018-11-28 | 7.9 | 7.678 | 1.023 | 3.581 | 2.30 |
2018-11-29 | 7.65 | 7.712 | -3.165 | 5.316 | 2.31 |
2018-11-30 | 7.61 | 7.746 | -0.523 | 5.359 | 2.32 |
2018-12-03 | 7.81 | 7.765 | 2.628 | 2.891 | 2.33 |
2018-12-04 | 7.86 | 7.777 | 0.640 | 1.793 | 2.33 |
2018-12-05 | 7.75 | 7.799 | -1.399 | 3.435 | 2.34 |
2018-12-06 | 7.27 | 7.835 | -6.194 | 5.935 | 2.35 |
2018-12-07 | 7.45 | 7.867 | 2.476 | 5.089 | 2.36 |
2018-12-10 | 7.9 | 7.913 | 6.040 | 7.114 | 2.37 |
2018-12-11 | 8 | 7.928 | 1.266 | 2.152 | 2.38 |
2018-12-12 | 7.86 | 7.945 | -1.750 | 2.625 | 2.38 |
2018-12-13 | 8.02 | 7.966 | 2.036 | 3.181 | 2.39 |
2018-12-14 | 7.85 | 7.989 | -2.120 | 3.491 | 2.40 |
2018-12-17 | 7.85 | 8.006 | 0.000 | 2.548 | 2.40 |
2018-12-18 | 8.07 | 8.037 | 2.803 | 4.713 | 2.41 |
2018-12-19 | 7.8 | 8.058 | -3.346 | 3.222 | 2.42 |
2018-12-20 | 7.65 | 8.083 | -1.923 | 3.846 | 2.42 |
2018-12-21 | 8.16 | 8.131 | 6.667 | 7.059 | 2.44 |
2018-12-24 | 8.31 | 8.163 | 1.838 | 4.657 | 2.45 |
2018-12-25 | 8.39 | 8.188 | 0.963 | 3.610 | 2.46 |
2018-12-26 | 8.42 | 8.217 | 0.358 | 4.052 | 2.47 |
2018-12-27 | 8.36 | 8.246 | -0.713 | 4.157 | 2.47 |
2018-12-28 | 8.46 | 8.272 | 1.196 | 3.708 | 2.48 |
2019-01-02 | 8.44 | 8.308 | -0.236 | 5.083 | 2.49 |
2019-01-03 | 8.35 | 8.332 | -1.066 | 3.555 | 2.50 |
2019-01-04 | 8.67 | 8.373 | 3.832 | 5.629 | 2.51 |
2019-01-07 | 8.66 | 8.396 | -0.115 | 3.230 | 2.52 |
2019-01-08 | 8.46 | 8.419 | -2.309 | 3.233 | 2.53 |
2019-01-09 | 8.37 | 8.441 | -1.064 | 3.191 | 2.53 |
2019-01-10 | 7.85 | 8.487 | -6.213 | 6.930 | 2.55 |
2019-01-11 | 8.04 | 8.532 | 2.420 | 6.752 | 2.56 |
2019-01-14 | 7.81 | 8.552 | -2.861 | 3.109 | 2.57 |
2019-01-15 | 7.91 | 8.569 | 1.280 | 2.561 | 2.57 |
2019-01-16 | 7.95 | 8.593 | 0.506 | 3.666 | 2.58 |
2019-01-17 | 7.79 | 8.611 | -2.013 | 2.767 | 2.58 |
2019-01-18 | 7.78 | 8.632 | -0.128 | 3.209 | 2.59 |
2019-01-21 | 7.97 | 8.654 | 2.442 | 3.342 | 2.60 |
2019-01-22 | 7.9 | 8.678 | -0.878 | 3.513 | 2.60 |
2019-01-23 | 7.81 | 8.701 | -1.139 | 3.544 | 2.61 |
2019-01-24 | 7.81 | 8.721 | 0.000 | 3.073 | 2.62 |
2019-01-25 | 7.7 | 8.736 | -1.408 | 2.433 | 2.62 |
2019-01-28 | 7.6 | 8.749 | -1.299 | 1.948 | 2.62 |
2019-01-29 | 7.72 | 8.774 | 1.579 | 3.947 | 2.63 |
2019-01-30 | 7.79 | 8.803 | 0.907 | 4.534 | 2.64 |
2019-01-31 | 7.62 | 8.832 | -2.182 | 4.493 | 2.65 |
2019-02-01 | 7.95 | 8.861 | 4.331 | 4.462 | 2.66 |
2019-02-11 | 8.38 | 8.907 | 5.409 | 6.541 | 2.67 |
2019-02-12 | 8.45 | 8.922 | 0.835 | 2.148 | 2.68 |
2019-02-13 | 8.51 | 8.950 | 0.710 | 3.905 | 2.68 |
2019-02-14 | 8.51 | 8.963 | 0.000 | 1.880 | 2.69 |
2019-02-15 | 8.44 | 8.977 | -0.823 | 1.880 | 2.69 |
2019-02-18 | 8.71 | 9.011 | 3.199 | 4.739 | 2.70 |
2019-02-19 | 8.66 | 9.036 | -0.574 | 3.444 | 2.71 |
2019-02-20 | 8.46 | 9.059 | -2.309 | 3.349 | 2.72 |
2019-02-21 | 8.29 | 9.086 | -2.009 | 3.901 | 2.73 |
2019-02-22 | 8.67 | 9.127 | 4.584 | 5.669 | 2.74 |
2019-02-25 | 9.28 | 9.198 | 7.036 | 9.112 | 2.76 |
2019-02-26 | 9.04 | 9.242 | -2.586 | 5.819 | 2.77 |
2019-02-27 | 9.17 | 9.277 | 1.438 | 4.646 | 2.78 |
2019-02-28 | 9.13 | 9.301 | -0.436 | 3.162 | 2.79 |
2019-03-01 | 8.96 | 9.336 | -1.862 | 4.600 | 2.80 |
2019-03-04 | 9.37 | 9.386 | 4.576 | 6.473 | 2.82 |
2019-03-05 | 9.54 | 9.423 | 1.814 | 4.589 | 2.83 |
2019-03-06 | 9.32 | 9.467 | -2.306 | 5.765 | 2.84 |
2019-03-07 | 9.4 | 9.506 | 0.858 | 4.936 | 2.85 |
2019-03-08 | 8.97 | 9.558 | -4.574 | 7.021 | 2.87 |
2019-03-11 | 9.28 | 9.614 | 3.456 | 7.135 | 2.88 |
2019-03-12 | 9.73 | 9.668 | 4.849 | 6.681 | 2.90 |
2019-03-13 | 9.63 | 9.732 | -1.028 | 8.016 | 2.92 |
2019-03-14 | 9.17 | 9.812 | -4.777 | 10.488 | 2.94 |
2019-03-15 | 9.27 | 9.852 | 1.091 | 5.125 | 2.96 |
2019-03-18 | 9.29 | 9.882 | 0.216 | 3.883 | 2.96 |
2019-03-19 | 9.67 | 9.937 | 4.090 | 6.889 | 2.98 |
2019-03-20 | 9.95 | 10.010 | 2.896 | 8.790 | 3.00 |
2019-03-21 | 10.54 | 10.111 | 5.930 | 11.457 | 3.03 |
2019-03-22 | 10.52 | 10.162 | -0.190 | 5.787 | 3.05 |
2019-03-25 | 10.99 | 10.263 | 4.468 | 11.027 | 3.08 |
2019-03-26 | 10.92 | 10.318 | -0.637 | 6.096 | 3.10 |
2019-03-27 | 10.71 | 10.364 | -1.923 | 5.128 | 3.11 |
2019-03-28 | 10.45 | 10.404 | -2.428 | 4.575 | 3.12 |
2019-03-29 | 11.1 | 10.468 | 6.220 | 6.890 | 3.14 |
2019-04-01 | 11.41 | 10.518 | 2.793 | 5.315 | 3.16 |
2019-04-02 | 11.99 | 10.600 | 5.083 | 8.238 | 3.18 |
2019-04-03 | 11.89 | 10.654 | -0.834 | 5.421 | 3.20 |
2019-04-04 | 11.75 | 10.700 | -1.177 | 4.710 | 3.21 |
2019-04-08 | 11.67 | 10.750 | -0.681 | 5.106 | 3.22 |
2019-04-09 | 11.47 | 10.796 | -1.714 | 4.799 | 3.24 |
2019-04-10 | 11.42 | 10.830 | -0.436 | 3.575 | 3.25 |
2019-04-11 | 10.83 | 10.882 | -5.166 | 5.779 | 3.26 |
2019-04-12 | 11.09 | 10.917 | 2.401 | 3.786 | 3.28 |
2019-04-15 | 10.78 | 10.957 | -2.795 | 4.509 | 3.29 |
2019-04-16 | 10.92 | 10.999 | 1.299 | 4.545 | 3.30 |
2019-04-17 | 10.71 | 11.027 | -1.923 | 3.205 | 3.31 |
2019-04-18 | 10.69 | 11.052 | -0.187 | 2.801 | 3.32 |
2019-04-19 | 10.51 | 11.091 | -1.684 | 4.397 | 3.33 |
2019-04-22 | 10.25 | 11.123 | -2.474 | 3.711 | 3.34 |
2019-04-23 | 10.33 | 11.140 | 0.780 | 2.049 | 3.34 |
2019-04-24 | 10.73 | 11.194 | 3.872 | 6.002 | 3.36 |
2019-04-25 | 10.2 | 11.233 | -4.939 | 4.567 | 3.37 |
2019-04-26 | 10.53 | 11.270 | 3.235 | 4.216 | 3.38 |
2019-04-29 | 10.56 | 11.301 | 0.285 | 3.609 | 3.39 |
2019-04-30 | 10.42 | 11.332 | -1.326 | 3.504 | 3.40 |
2019-05-06 | 9.37 | 11.378 | -10.077 | 5.950 | 3.41 |
2019-05-07 | 9.23 | 11.410 | -1.494 | 4.162 | 3.42 |
2019-05-08 | 9.29 | 11.454 | 0.650 | 5.634 | 3.44 |
2019-05-09 | 9.37 | 11.483 | 0.861 | 3.767 | 3.45 |
2019-05-10 | 9.98 | 11.545 | 6.510 | 7.471 | 3.46 |
2019-05-13 | 10 | 11.582 | 0.200 | 4.409 | 3.47 |
2019-05-14 | 9.74 | 11.609 | -2.600 | 3.300 | 3.48 |
2019-05-15 | 9.81 | 11.630 | 0.719 | 2.567 | 3.49 |
2019-05-16 | 9.64 | 11.653 | -1.733 | 2.854 | 3.50 |
2019-05-17 | 9.19 | 11.701 | -4.668 | 6.224 | 3.51 |
2019-05-20 | 9.3 | 11.731 | 1.197 | 3.917 | 3.52 |
2019-05-21 | 9.39 | 11.763 | 0.968 | 4.086 | 3.53 |
2019-05-22 | 9.47 | 11.795 | 0.852 | 4.047 | 3.54 |
2019-05-23 | 8.93 | 11.844 | -5.702 | 6.547 | 3.55 |
2019-05-24 | 9.13 | 11.873 | 2.240 | 3.919 | 3.56 |
2019-05-27 | 9.41 | 11.911 | 3.067 | 4.819 | 3.57 |
2019-05-28 | 9.35 | 11.932 | -0.638 | 2.657 | 3.58 |
2019-05-29 | 9.24 | 11.948 | -1.176 | 2.139 | 3.58 |
2019-05-30 | 8.99 | 11.981 | -2.706 | 4.329 | 3.59 |
2019-05-31 | 8.88 | 12.005 | -1.224 | 3.337 | 3.60 |
2019-06-03 | 8.74 | 12.029 | -1.577 | 3.266 | 3.61 |
2019-06-04 | 8.58 | 12.064 | -1.831 | 4.920 | 3.62 |
2019-06-05 | 8.67 | 12.080 | 1.049 | 2.098 | 3.62 |
2019-06-06 | 8.81 | 12.120 | 1.615 | 5.536 | 3.64 |
2019-06-10 | 8.86 | 12.145 | 0.568 | 3.405 | 3.64 |
2019-06-11 | 9.37 | 12.200 | 5.756 | 6.998 | 3.66 |
2019-06-12 | 9.43 | 12.218 | 0.640 | 2.348 | 3.67 |
2019-06-13 | 9.45 | 12.259 | 0.212 | 5.090 | 3.68 |
2019-06-14 | 9.46 | 12.284 | 0.106 | 3.175 | 3.69 |
2019-06-17 | 9.37 | 12.313 | -0.951 | 3.805 | 3.69 |
2019-06-18 | 9.41 | 12.335 | 0.427 | 2.775 | 3.70 |
2019-06-19 | 9.57 | 12.360 | 1.700 | 3.082 | 3.71 |
2019-06-20 | 9.92 | 12.397 | 3.657 | 4.493 | 3.72 |
2019-06-21 | 10.17 | 12.416 | 2.520 | 2.319 | 3.72 |
2019-06-24 | 10.12 | 12.449 | -0.492 | 3.835 | 3.73 |
2019-06-25 | 10.19 | 12.488 | 0.692 | 4.644 | 3.75 |
2019-06-26 | 10.02 | 12.504 | -1.668 | 1.865 | 3.75 |
2019-06-27 | 10.24 | 12.538 | 2.196 | 3.992 | 3.76 |
2019-06-28 | 9.94 | 12.566 | -2.930 | 3.418 | 3.77 |
2019-07-01 | 10.09 | 12.614 | 1.509 | 5.634 | 3.78 |
2019-07-02 | 10.45 | 12.653 | 3.568 | 4.559 | 3.80 |
2019-07-03 | 10.38 | 12.697 | -0.670 | 5.072 | 3.81 |
2019-07-04 | 10.28 | 12.738 | -0.963 | 4.817 | 3.82 |
2019-07-05 | 10.24 | 12.755 | -0.389 | 1.946 | 3.83 |
2019-07-08 | 9.85 | 12.799 | -3.809 | 5.371 | 3.84 |
2019-07-09 | 9.86 | 12.837 | 0.102 | 4.569 | 3.85 |
2019-07-10 | 9.9 | 12.858 | 0.406 | 2.637 | 3.86 |
2019-07-11 | 9.73 | 12.896 | -1.717 | 4.646 | 3.87 |
2019-07-12 | 9.78 | 12.929 | 0.514 | 4.008 | 3.88 |
2019-07-15 | 10.35 | 13.010 | 5.828 | 9.407 | 3.90 |
2019-07-16 | 10.43 | 13.037 | 0.773 | 3.092 | 3.91 |
2019-07-17 | 10.28 | 13.065 | -1.438 | 3.260 | 3.92 |
2019-07-18 | 9.95 | 13.086 | -3.210 | 2.626 | 3.93 |
2019-07-19 | 9.82 | 13.108 | -1.307 | 2.613 | 3.93 |
2019-07-22 | 9.28 | 13.157 | -5.499 | 6.415 | 3.95 |
2019-07-23 | 9.38 | 13.174 | 1.078 | 2.155 | 3.95 |
2019-07-24 | 9.62 | 13.205 | 2.559 | 3.838 | 3.96 |
2019-07-25 | 9.61 | 13.222 | -0.104 | 2.079 | 3.97 |
2019-07-26 | 9.44 | 13.246 | -1.769 | 3.122 | 3.97 |
2019-07-29 | 9.36 | 13.268 | -0.847 | 2.754 | 3.98 |
2019-07-30 | 9.73 | 13.310 | 3.953 | 5.235 | 3.99 |
2019-07-31 | 9.62 | 13.325 | -1.131 | 1.850 | 4.00 |
2019-08-01 | 9.87 | 13.368 | 2.599 | 5.198 | 4.01 |
2019-08-02 | 10.03 | 13.415 | 1.621 | 5.674 | 4.02 |
2019-08-05 | 10.14 | 13.451 | 1.097 | 4.287 | 4.04 |
2019-08-06 | 10.22 | 13.502 | 0.789 | 5.917 | 4.05 |
2019-08-07 | 9.99 | 13.534 | -2.250 | 3.816 | 4.06 |
2019-08-08 | 9.99 | 13.560 | 0.000 | 3.203 | 4.07 |
2019-08-09 | 9.69 | 13.599 | -3.003 | 4.805 | 4.08 |
2019-08-12 | 9.95 | 13.626 | 2.683 | 3.302 | 4.09 |
2019-08-13 | 9.52 | 13.663 | -4.322 | 4.623 | 4.10 |
2019-08-14 | 9.56 | 13.680 | 0.420 | 2.101 | 4.10 |
2019-08-15 | 9.83 | 13.734 | 2.824 | 6.590 | 4.12 |
2019-08-16 | 9.99 | 13.762 | 1.628 | 3.357 | 4.13 |
2019-08-19 | 10.31 | 13.803 | 3.203 | 4.805 | 4.14 |
2019-08-20 | 10.36 | 13.826 | 0.485 | 2.619 | 4.15 |
2019-08-21 | 10.42 | 13.850 | 0.579 | 2.799 | 4.15 |
2019-08-22 | 10.55 | 13.872 | 1.248 | 2.495 | 4.16 |
2019-08-23 | 10.3 | 13.906 | -2.370 | 3.981 | 4.17 |
2019-08-26 | 10.38 | 13.942 | 0.777 | 4.175 | 4.18 |
2019-08-27 | 11.03 | 14.001 | 6.262 | 6.455 | 4.20 |
2019-08-28 | 10.99 | 14.026 | -0.363 | 2.720 | 4.21 |
2019-08-29 | 11.03 | 14.052 | 0.364 | 2.821 | 4.22 |
2019-08-30 | 10.62 | 14.116 | -3.717 | 7.162 | 4.23 |
2019-09-02 | 11.45 | 14.193 | 7.815 | 8.098 | 4.26 |
2019-09-03 | 11.32 | 14.219 | -1.135 | 2.795 | 4.27 |
2019-09-04 | 11.3 | 14.251 | -0.177 | 3.357 | 4.28 |
2019-09-05 | 11.36 | 14.289 | 0.531 | 4.071 | 4.29 |
2019-09-06 | 11.35 | 14.317 | -0.088 | 2.905 | 4.30 |
2019-09-09 | 11.76 | 14.362 | 3.612 | 4.581 | 4.31 |
2019-09-10 | 11.53 | 14.390 | -1.956 | 2.891 | 4.32 |
2019-09-11 | 11.32 | 14.428 | -1.821 | 4.076 | 4.33 |
2019-09-12 | 11.4 | 14.461 | 0.707 | 3.445 | 4.34 |
2019-09-16 | 11.24 | 14.485 | -1.404 | 2.632 | 4.35 |
2019-09-17 | 10.99 | 14.531 | -2.224 | 4.982 | 4.36 |
2019-09-18 | 10.84 | 14.557 | -1.365 | 2.821 | 4.37 |
2019-09-19 | 11.06 | 14.579 | 2.030 | 2.399 | 4.37 |
2019-09-20 | 11.15 | 14.601 | 0.814 | 2.441 | 4.38 |
2019-09-23 | 10.69 | 14.659 | -4.126 | 6.457 | 4.40 |
2019-09-24 | 11.34 | 14.731 | 6.080 | 7.671 | 4.42 |
2019-09-25 | 11.28 | 14.774 | -0.529 | 4.586 | 4.43 |
2019-09-26 | 10.68 | 14.842 | -5.319 | 7.624 | 4.45 |
2019-09-27 | 11.57 | 14.940 | 8.333 | 10.112 | 4.48 |
2019-09-30 | 11.58 | 14.978 | 0.086 | 3.976 | 4.49 |
2019-10-08 | 11.2 | 15.035 | -3.282 | 6.131 | 4.51 |
2019-10-09 | 11.1 | 15.071 | -0.893 | 3.839 | 4.52 |
2019-10-10 | 11.36 | 15.108 | 2.342 | 3.964 | 4.53 |
2019-10-11 | 11.4 | 15.134 | 0.352 | 2.641 | 4.54 |
2019-10-14 | 11.86 | 15.178 | 4.035 | 4.474 | 4.55 |
2019-10-15 | 11.37 | 15.220 | -4.132 | 4.469 | 4.57 |
2019-10-16 | 11.78 | 15.274 | 3.606 | 5.541 | 4.58 |
2019-10-17 | 12.16 | 15.323 | 3.226 | 4.754 | 4.60 |
2019-10-18 | 12.12 | 15.353 | -0.329 | 2.961 | 4.61 |
2019-10-21 | 11.91 | 15.398 | -1.733 | 4.538 | 4.62 |
2019-10-22 | 12.08 | 15.431 | 1.427 | 3.359 | 4.63 |
2019-10-23 | 11.83 | 15.461 | -2.070 | 2.980 | 4.64 |
2019-10-24 | 11.6 | 15.495 | -1.944 | 3.550 | 4.65 |
2019-10-25 | 12.28 | 15.566 | 5.862 | 6.897 | 4.67 |
2019-10-28 | 12.37 | 15.608 | 0.733 | 4.072 | 4.68 |
2019-10-29 | 12.24 | 15.655 | -1.051 | 4.608 | 4.70 |
2019-10-30 | 12.08 | 15.698 | -1.307 | 4.330 | 4.71 |
2019-10-31 | 12.01 | 15.731 | -0.579 | 3.311 | 4.72 |
2019-11-01 | 12.14 | 15.762 | 1.082 | 2.998 | 4.73 |
2019-11-04 | 12.28 | 15.793 | 1.153 | 3.048 | 4.74 |
2019-11-05 | 12.22 | 15.821 | -0.489 | 2.769 | 4.75 |
2019-11-06 | 12.26 | 15.850 | 0.327 | 2.864 | 4.76 |
2019-11-07 | 12.69 | 15.900 | 3.507 | 4.731 | 4.77 |
2019-11-08 | 12.49 | 15.944 | -1.576 | 4.177 | 4.78 |
2019-11-11 | 11.73 | 16.006 | -6.085 | 6.405 | 4.80 |
2019-11-12 | 11.77 | 16.035 | 0.341 | 2.899 | 4.81 |
2019-11-13 | 11.63 | 16.069 | -1.189 | 3.568 | 4.82 |
2019-11-14 | 12.05 | 16.114 | 3.611 | 4.471 | 4.83 |
2019-11-15 | 11.7 | 16.147 | -2.905 | 3.320 | 4.84 |
2019-11-18 | 11.52 | 16.189 | -1.538 | 4.444 | 4.86 |
2019-11-19 | 11.99 | 16.247 | 4.080 | 5.729 | 4.87 |
2019-11-20 | 12.09 | 16.278 | 0.834 | 3.086 | 4.88 |
2019-11-21 | 12.04 | 16.298 | -0.414 | 1.985 | 4.89 |
2019-11-22 | 11.76 | 16.350 | -2.326 | 5.316 | 4.90 |
2019-11-25 | 11.21 | 16.416 | -4.677 | 7.058 | 4.92 |
2019-11-26 | 11.03 | 16.443 | -1.606 | 2.944 | 4.93 |
2019-11-27 | 11.03 | 16.454 | 0.000 | 1.269 | 4.94 |
2019-11-28 | 10.97 | 16.480 | -0.544 | 2.811 | 4.94 |
2019-11-29 | 11 | 16.503 | 0.273 | 2.461 | 4.95 |
2019-12-02 | 11.13 | 16.536 | 1.182 | 3.545 | 4.96 |
2019-12-03 | 11.27 | 16.582 | 1.258 | 4.942 | 4.97 |
2019-12-04 | 11.64 | 16.630 | 3.283 | 4.969 | 4.99 |
2019-12-05 | 12.14 | 16.679 | 4.296 | 4.811 | 5.00 |
2019-12-06 | 12.1 | 16.708 | -0.329 | 2.883 | 5.01 |
2019-12-09 | 11.98 | 16.738 | -0.992 | 2.975 | 5.02 |
2019-12-10 | 12.02 | 16.759 | 0.334 | 2.087 | 5.03 |
2019-12-11 | 12.02 | 16.779 | 0.000 | 1.997 | 5.03 |
2019-12-12 | 12.14 | 16.814 | 0.998 | 3.494 | 5.04 |
2019-12-13 | 12.23 | 16.849 | 0.741 | 3.460 | 5.05 |
2019-12-16 | 12.56 | 16.885 | 2.698 | 3.434 | 5.07 |
2019-12-17 | 12.94 | 16.943 | 3.025 | 5.414 | 5.08 |
2019-12-18 | 12.8 | 16.965 | -1.082 | 2.009 | 5.09 |
2019-12-19 | 12.68 | 16.988 | -0.938 | 2.188 | 5.10 |
2019-12-20 | 12.51 | 17.016 | -1.341 | 2.681 | 5.10 |
2019-12-23 | 11.96 | 17.044 | -4.396 | 2.798 | 5.11 |
2019-12-24 | 12.01 | 17.062 | 0.418 | 1.839 | 5.12 |
2019-12-25 | 12.14 | 17.088 | 1.082 | 2.581 | 5.13 |
2019-12-26 | 12.07 | 17.105 | -0.577 | 1.647 | 5.13 |
2019-12-27 | 11.58 | 17.165 | -4.060 | 6.214 | 5.15 |
2019-12-30 | 11.68 | 17.208 | 0.864 | 4.404 | 5.16 |
2019-12-31 | 11.93 | 17.233 | 2.140 | 2.568 | 5.17 |
2020-01-02 | 11.88 | 17.253 | -0.419 | 2.012 | 5.18 |
2020-01-03 | 11.81 | 17.268 | -0.589 | 1.515 | 5.18 |
2020-01-06 | 11.92 | 17.296 | 0.931 | 2.794 | 5.19 |
2020-01-07 | 12.09 | 17.331 | 1.426 | 3.523 | 5.20 |
2020-01-08 | 12.08 | 17.356 | -0.083 | 2.481 | 5.21 |
2020-01-09 | 12.42 | 17.390 | 2.815 | 3.228 | 5.22 |
2020-01-10 | 12.37 | 17.418 | -0.403 | 2.738 | 5.23 |
2020-01-13 | 12.45 | 17.444 | 0.647 | 2.506 | 5.23 |
2020-01-14 | 12.6 | 17.468 | 1.205 | 2.249 | 5.24 |
2020-01-15 | 12.51 | 17.486 | -0.714 | 1.746 | 5.25 |
2020-01-16 | 12.49 | 17.513 | -0.160 | 2.638 | 5.25 |
2020-01-17 | 12.64 | 17.547 | 1.201 | 3.203 | 5.26 |
2020-01-20 | 12.49 | 17.603 | -1.187 | 5.380 | 5.28 |
2020-01-21 | 12.64 | 17.643 | 1.201 | 3.843 | 5.29 |
2020-01-22 | 13.28 | 17.720 | 5.063 | 6.883 | 5.32 |
2020-01-23 | 12.75 | 17.820 | -3.991 | 9.488 | 5.35 |
2020-02-03 | 11.96 | 17.917 | -6.196 | 9.725 | 5.38 |
2020-02-04 | 13.16 | 18.025 | 10.033 | 9.783 | 5.41 |
2020-02-05 | 14.01 | 18.110 | 6.459 | 7.295 | 5.43 |
2020-02-06 | 15 | 18.217 | 7.066 | 8.565 | 5.47 |
2020-02-07 | 15.16 | 18.291 | 1.067 | 5.867 | 5.49 |
2020-02-10 | 15.69 | 18.384 | 3.496 | 7.124 | 5.52 |
2020-02-11 | 15.52 | 18.446 | -1.083 | 4.780 | 5.53 |
2020-02-12 | 17.08 | 18.606 | 10.052 | 11.211 | 5.58 |
2020-02-13 | 16.3 | 18.758 | -4.567 | 11.241 | 5.63 |
2020-02-14 | 15.55 | 18.824 | -4.601 | 5.092 | 5.65 |
2020-02-17 | 16.58 | 18.903 | 6.624 | 5.723 | 5.67 |
2020-02-18 | 16.78 | 18.943 | 1.206 | 2.835 | 5.68 |
2020-02-19 | 16.52 | 19.040 | -1.549 | 7.032 | 5.71 |
2020-02-20 | 16.43 | 19.106 | -0.545 | 4.843 | 5.73 |
2020-02-21 | 16.67 | 19.170 | 1.461 | 4.626 | 5.75 |
2020-02-24 | 16.96 | 19.232 | 1.740 | 4.379 | 5.77 |
2020-02-25 | 16.6 | 19.341 | -2.123 | 7.842 | 5.80 |
2020-02-26 | 15.67 | 19.394 | -5.602 | 4.096 | 5.82 |
2020-02-27 | 16.85 | 19.529 | 7.530 | 9.572 | 5.86 |
2020-02-28 | 15.93 | 19.656 | -5.460 | 9.614 | 5.90 |
2020-03-02 | 17.52 | 19.751 | 9.981 | 6.466 | 5.93 |
2020-03-03 | 18.16 | 19.889 | 3.653 | 9.132 | 5.97 |
2020-03-04 | 17.09 | 20.025 | -5.892 | 9.526 | 6.01 |
2020-03-05 | 16.26 | 20.139 | -4.857 | 8.426 | 6.04 |
2020-03-06 | 16.14 | 20.205 | -0.738 | 4.920 | 6.06 |
2020-03-09 | 14.66 | 20.299 | -9.170 | 7.745 | 6.09 |
2020-03-10 | 15.53 | 20.397 | 5.935 | 7.572 | 6.12 |
2020-03-11 | 14.98 | 20.463 | -3.542 | 5.216 | 6.14 |
2020-03-12 | 14.88 | 20.522 | -0.668 | 4.806 | 6.16 |
2020-03-13 | 15.11 | 20.651 | 1.546 | 10.215 | 6.20 |
2020-03-16 | 14.08 | 20.764 | -6.817 | 9.662 | 6.23 |
2020-03-17 | 14.9 | 20.864 | 5.824 | 8.026 | 6.26 |
2020-03-18 | 14.37 | 20.937 | -3.557 | 6.107 | 6.28 |
2020-03-19 | 14.53 | 20.995 | 1.113 | 4.802 | 6.30 |
2020-03-20 | 15.18 | 21.053 | 4.474 | 4.542 | 6.32 |
2020-03-23 | 14.82 | 21.106 | -2.372 | 4.348 | 6.33 |
2020-03-24 | 15.41 | 21.157 | 3.981 | 3.914 | 6.35 |
2020-03-25 | 15.78 | 21.200 | 2.401 | 3.310 | 6.36 |
2020-03-26 | 16.24 | 21.276 | 2.915 | 5.640 | 6.38 |
2020-03-27 | 15.42 | 21.374 | -5.049 | 7.574 | 6.41 |
2020-03-30 | 14.34 | 21.466 | -7.004 | 7.717 | 6.44 |
2020-03-31 | 13.76 | 21.532 | -4.045 | 5.788 | 6.46 |
2020-04-01 | 13.83 | 21.568 | 0.509 | 3.125 | 6.47 |
2020-04-02 | 14.59 | 21.666 | 5.495 | 8.026 | 6.50 |
2020-04-03 | 14.7 | 21.720 | 0.754 | 4.387 | 6.52 |
2020-04-07 | 15.44 | 21.776 | 5.034 | 4.354 | 6.53 |
2020-04-08 | 15.63 | 21.825 | 1.231 | 3.821 | 6.55 |
2020-04-09 | 16.26 | 21.915 | 4.031 | 6.590 | 6.57 |
2020-04-10 | 15.87 | 21.994 | -2.399 | 6.027 | 6.60 |
2020-04-13 | 15.14 | 22.079 | -4.600 | 6.742 | 6.62 |
2020-04-14 | 15.7 | 22.116 | 3.699 | 2.774 | 6.63 |
2020-04-15 | 15.38 | 22.158 | -2.038 | 3.312 | 6.65 |
2020-04-16 | 15.94 | 22.245 | 3.641 | 6.502 | 6.67 |
2020-04-17 | 15.97 | 22.282 | 0.188 | 2.823 | 6.68 |
2020-04-20 | 16.32 | 22.335 | 2.192 | 3.882 | 6.70 |
2020-04-21 | 16.42 | 22.410 | 0.613 | 5.515 | 6.72 |
2020-04-22 | 16.17 | 22.460 | -1.523 | 3.715 | 6.74 |
2020-04-23 | 15.62 | 22.522 | -3.401 | 4.762 | 6.76 |
2020-04-24 | 15.44 | 22.575 | -1.152 | 4.097 | 6.77 |
2020-04-27 | 15.14 | 22.624 | -1.943 | 3.886 | 6.79 |
2020-04-28 | 15.42 | 22.707 | 1.849 | 6.473 | 6.81 |
2020-04-29 | 14.97 | 22.750 | -2.918 | 3.437 | 6.83 |
2020-04-30 | 15.61 | 22.812 | 4.275 | 4.743 | 6.84 |
2020-05-06 | 16.62 | 22.906 | 6.470 | 6.791 | 6.87 |
2020-05-07 | 16.58 | 22.953 | -0.241 | 3.430 | 6.89 |
2020-05-08 | 16.64 | 23.024 | 0.362 | 5.127 | 6.91 |
2020-05-11 | 16.2 | 23.094 | -2.644 | 5.168 | 6.93 |
2020-05-12 | 16.6 | 23.145 | 2.469 | 3.704 | 6.94 |
2020-05-13 | 16.92 | 23.199 | 1.928 | 3.795 | 6.96 |
2020-05-14 | 16.33 | 23.245 | -3.487 | 3.369 | 6.97 |
2020-05-15 | 16.31 | 23.265 | -0.122 | 1.470 | 6.98 |
2020-05-18 | 16.13 | 23.313 | -1.104 | 3.556 | 6.99 |
2020-05-19 | 16.37 | 23.344 | 1.488 | 2.294 | 7.00 |
2020-05-20 | 16.06 | 23.395 | -1.894 | 3.787 | 7.02 |
2020-05-21 | 15.5 | 23.470 | -3.487 | 5.853 | 7.04 |
2020-05-22 | 14.84 | 23.530 | -4.258 | 4.839 | 7.06 |
2020-05-25 | 14.41 | 23.577 | -2.898 | 3.908 | 7.07 |
2020-05-26 | 15.29 | 23.657 | 6.107 | 6.315 | 7.10 |
2020-05-27 | 14.91 | 23.744 | -2.485 | 6.933 | 7.12 |
2020-05-28 | 14.8 | 23.795 | -0.738 | 4.158 | 7.14 |
2020-05-29 | 15.01 | 23.848 | 1.419 | 4.257 | 7.15 |
2020-06-01 | 15.63 | 23.901 | 4.131 | 4.064 | 7.17 |
2020-06-02 | 15.41 | 23.937 | -1.408 | 2.815 | 7.18 |
2020-06-03 | 14.92 | 23.997 | -3.180 | 4.802 | 7.20 |
2020-06-04 | 15.01 | 24.027 | 0.603 | 2.413 | 7.21 |
2020-06-05 | 15.1 | 24.062 | 0.600 | 2.798 | 7.22 |
2020-06-08 | 15.5 | 24.140 | 2.649 | 6.026 | 7.24 |
2020-06-09 | 15.82 | 24.200 | 2.065 | 4.516 | 7.26 |
2020-06-10 | 16.08 | 24.251 | 1.643 | 3.856 | 7.28 |
2020-06-11 | 15.8 | 24.300 | -1.741 | 3.731 | 7.29 |
2020-06-12 | 16.33 | 24.393 | 3.354 | 6.772 | 7.32 |
2020-06-15 | 16.38 | 24.468 | 0.306 | 5.511 | 7.34 |
2020-06-16 | 16.35 | 24.510 | -0.183 | 3.114 | 7.35 |
2020-06-17 | 16.17 | 24.565 | -1.101 | 4.037 | 7.37 |
2020-06-18 | 16.1 | 24.604 | -0.433 | 2.968 | 7.38 |
2020-06-19 | 16.09 | 24.633 | -0.062 | 2.112 | 7.39 |
2020-06-22 | 16.7 | 24.700 | 3.791 | 4.848 | 7.41 |
2020-06-23 | 17.46 | 24.795 | 4.551 | 6.527 | 7.44 |
2020-06-24 | 17.37 | 24.833 | -0.515 | 2.635 | 7.45 |
2020-06-29 | 18.11 | 24.933 | 4.260 | 6.621 | 7.48 |
2020-06-30 | 18.49 | 25.011 | 2.098 | 5.025 | 7.50 |
2020-07-01 | 17.77 | 25.123 | -3.894 | 7.572 | 7.54 |
2020-07-02 | 17.73 | 25.172 | -0.225 | 3.320 | 7.55 |
2020-07-03 | 18.09 | 25.270 | 2.030 | 6.486 | 7.58 |
2020-07-06 | 18.43 | 25.347 | 1.879 | 5.030 | 7.60 |
2020-07-07 | 18.72 | 25.454 | 1.574 | 6.891 | 7.64 |
2020-07-08 | 19.06 | 25.532 | 1.816 | 4.861 | 7.66 |
2020-07-09 | 19.8 | 25.614 | 3.882 | 4.984 | 7.68 |
2020-07-10 | 19.58 | 25.714 | -1.111 | 6.111 | 7.71 |
2020-07-13 | 20.33 | 25.809 | 3.830 | 5.618 | 7.74 |
2020-07-14 | 19.98 | 25.914 | -1.722 | 6.296 | 7.77 |
2020-07-15 | 19.08 | 26.041 | -4.505 | 8.008 | 7.81 |
2020-07-16 | 17.75 | 26.179 | -6.971 | 9.329 | 7.85 |
2020-07-17 | 18.25 | 26.261 | 2.817 | 5.408 | 7.88 |
2020-07-20 | 18.3 | 26.340 | 0.274 | 5.151 | 7.90 |
2020-07-21 | 18.61 | 26.442 | 1.694 | 6.612 | 7.93 |
2020-07-22 | 18.51 | 26.507 | -0.537 | 4.191 | 7.95 |
2020-07-23 | 17.96 | 26.615 | -2.971 | 7.239 | 7.98 |
2020-07-24 | 16.82 | 26.720 | -6.347 | 7.461 | 8.02 |
2020-07-27 | 16.96 | 26.767 | 0.832 | 3.329 | 8.03 |
2020-07-28 | 17.17 | 26.812 | 1.238 | 3.125 | 8.04 |
2020-07-29 | 17.7 | 26.881 | 3.087 | 4.718 | 8.06 |
2020-07-30 | 17.15 | 26.943 | -3.107 | 4.350 | 8.08 |
2020-07-31 | 17.27 | 26.993 | 0.700 | 3.440 | 8.10 |
2020-08-03 | 17.93 | 27.044 | 3.822 | 3.416 | 8.11 |
2020-08-04 | 18.11 | 27.087 | 1.004 | 2.844 | 8.13 |
2020-08-05 | 17.82 | 27.157 | -1.601 | 4.694 | 8.15 |
2020-08-06 | 17.45 | 27.214 | -2.076 | 3.928 | 8.16 |
2020-08-07 | 17 | 27.278 | -2.579 | 4.527 | 8.18 |
2020-08-10 | 17.11 | 27.307 | 0.647 | 2.059 | 8.19 |
2020-08-11 | 16.63 | 27.361 | -2.805 | 3.857 | 8.21 |
2020-08-12 | 15.98 | 27.444 | -3.909 | 6.254 | 8.23 |
2020-08-13 | 16.07 | 27.492 | 0.563 | 3.567 | 8.25 |
2020-08-14 | 16.24 | 27.533 | 1.058 | 3.049 | 8.26 |
2020-08-17 | 16.27 | 27.576 | 0.185 | 3.140 | 8.27 |
2020-08-18 | 16.1 | 27.598 | -1.045 | 1.659 | 8.28 |
2020-08-19 | 15.71 | 27.643 | -2.422 | 3.478 | 8.29 |
2020-08-20 | 15.42 | 27.696 | -1.846 | 4.074 | 8.31 |
2020-08-21 | 15.63 | 27.734 | 1.362 | 2.918 | 8.32 |
2020-08-24 | 16.02 | 27.822 | 2.495 | 6.590 | 8.35 |
2020-08-25 | 16.04 | 27.848 | 0.125 | 1.935 | 8.35 |
2020-08-26 | 15.54 | 27.907 | -3.117 | 4.613 | 8.37 |
2020-08-27 | 15.61 | 27.951 | 0.450 | 3.346 | 8.39 |
2020-08-28 | 16.24 | 28.027 | 4.036 | 5.637 | 8.41 |
2020-08-31 | 16.37 | 28.056 | 0.800 | 2.155 | 8.42 |
2020-09-01 | 16.14 | 28.112 | -1.405 | 4.154 | 8.43 |
2020-09-02 | 16.56 | 28.165 | 2.602 | 3.841 | 8.45 |
2020-09-03 | 16.43 | 28.198 | -0.785 | 2.355 | 8.46 |
2020-09-04 | 16.16 | 28.226 | -1.643 | 2.130 | 8.47 |
2020-09-07 | 16.52 | 28.317 | 2.228 | 6.559 | 8.49 |
2020-09-08 | 16.86 | 28.359 | 2.058 | 3.027 | 8.51 |
2020-09-09 | 15.98 | 28.416 | -5.219 | 4.270 | 8.52 |
2020-09-10 | 15.21 | 28.502 | -4.819 | 6.758 | 8.55 |
2020-09-11 | 15.37 | 28.529 | 1.052 | 2.104 | 8.56 |
2020-09-14 | 15.85 | 28.593 | 3.123 | 4.880 | 8.58 |
2020-09-15 | 15.8 | 28.628 | -0.315 | 2.650 | 8.59 |
2020-09-16 | 15.41 | 28.675 | -2.468 | 3.671 | 8.60 |
2020-09-17 | 15.27 | 28.709 | -0.909 | 2.661 | 8.61 |
2020-09-18 | 15.56 | 28.750 | 1.899 | 3.143 | 8.62 |
2020-09-21 | 15.38 | 28.783 | -1.157 | 2.571 | 8.63 |
2020-09-22 | 15.18 | 28.820 | -1.300 | 2.991 | 8.65 |
2020-09-23 | 15.53 | 28.880 | 2.306 | 4.611 | 8.66 |
2020-09-24 | 15.1 | 28.916 | -2.769 | 2.833 | 8.67 |
2020-09-25 | 15.06 | 28.939 | -0.265 | 1.854 | 8.68 |
2020-09-28 | 15.02 | 28.957 | -0.266 | 1.461 | 8.69 |
2020-09-29 | 15.19 | 28.982 | 1.132 | 1.931 | 8.69 |
2020-09-30 | 15.22 | 29.009 | 0.197 | 2.107 | 8.70 |
2020-10-09 | 15.61 | 29.039 | 2.562 | 2.365 | 8.71 |
2020-10-12 | 16.01 | 29.079 | 2.562 | 3.011 | 8.72 |
2020-10-13 | 15.71 | 29.124 | -1.874 | 3.373 | 8.74 |
2020-10-14 | 15.45 | 29.150 | -1.655 | 2.037 | 8.74 |
2020-10-15 | 15.15 | 29.183 | -1.942 | 2.654 | 8.76 |
2020-10-16 | 15.11 | 29.200 | -0.264 | 1.320 | 8.76 |
2020-10-19 | 14.72 | 29.249 | -2.581 | 3.971 | 8.77 |
2020-10-20 | 14.5 | 29.323 | -1.495 | 6.182 | 8.80 |
2020-10-21 | 13.97 | 29.384 | -3.655 | 5.241 | 8.82 |
2020-10-22 | 13.78 | 29.402 | -1.360 | 1.503 | 8.82 |
2020-10-23 | 13.49 | 29.443 | -2.104 | 3.701 | 8.83 |
2020-10-26 | 13.92 | 29.503 | 3.188 | 5.189 | 8.85 |
2020-10-27 | 13.83 | 29.537 | -0.647 | 2.874 | 8.86 |
2020-10-28 | 13.38 | 29.573 | -3.254 | 3.254 | 8.87 |
2020-10-29 | 13.5 | 29.614 | 0.897 | 3.662 | 8.88 |
2020-10-30 | 13.08 | 29.671 | -3.111 | 5.185 | 8.90 |
2020-11-02 | 13.17 | 29.739 | 0.688 | 6.269 | 8.92 |
2020-11-03 | 13.81 | 29.808 | 4.860 | 5.923 | 8.94 |
2020-11-04 | 13.8 | 29.837 | -0.072 | 2.534 | 8.95 |
2020-11-05 | 13.82 | 29.879 | 0.145 | 3.696 | 8.96 |
2020-11-06 | 13.71 | 29.920 | -0.796 | 3.546 | 8.98 |
2020-11-09 | 14.35 | 29.999 | 4.668 | 6.637 | 9.00 |
2020-11-10 | 14.02 | 30.048 | -2.300 | 4.181 | 9.01 |
2020-11-11 | 13.83 | 30.086 | -1.355 | 3.281 | 9.03 |
2020-11-12 | 13.72 | 30.115 | -0.795 | 2.531 | 9.03 |
2020-11-13 | 13.59 | 30.147 | -0.948 | 2.843 | 9.04 |
2020-11-16 | 13.85 | 30.197 | 1.913 | 4.341 | 9.06 |
2020-11-17 | 13.52 | 30.242 | -2.383 | 3.971 | 9.07 |
2020-11-18 | 13.97 | 30.285 | 3.328 | 3.698 | 9.09 |
2020-11-19 | 14.07 | 30.324 | 0.716 | 3.364 | 9.10 |
2020-11-20 | 14.14 | 30.349 | 0.498 | 2.132 | 9.10 |
2020-11-23 | 13.89 | 30.380 | -1.768 | 2.687 | 9.11 |
2020-11-24 | 13.75 | 30.408 | -1.008 | 2.376 | 9.12 |
2020-11-25 | 13.28 | 30.452 | -3.418 | 4.000 | 9.14 |
2020-11-26 | 13.3 | 30.493 | 0.151 | 3.690 | 9.15 |
2020-11-27 | 13.14 | 30.530 | -1.203 | 3.383 | 9.16 |
2020-11-30 | 13.26 | 30.564 | 0.913 | 3.044 | 9.17 |
2020-12-01 | 13.63 | 30.605 | 2.790 | 3.620 | 9.18 |
2020-12-02 | 14.04 | 30.665 | 3.008 | 5.136 | 9.20 |
2020-12-03 | 14.6 | 30.746 | 3.989 | 6.695 | 9.22 |
2020-12-04 | 14.62 | 30.775 | 0.137 | 2.329 | 9.23 |
2020-12-07 | 14.57 | 30.807 | -0.342 | 2.668 | 9.24 |
2020-12-08 | 14.66 | 30.831 | 0.618 | 1.990 | 9.25 |
2020-12-09 | 14.39 | 30.869 | -1.842 | 3.138 | 9.26 |
2020-12-10 | 14.37 | 30.892 | -0.139 | 1.946 | 9.27 |
2020-12-11 | 13.85 | 30.967 | -3.619 | 6.472 | 9.29 |
2020-12-14 | 13.95 | 31.010 | 0.722 | 3.682 | 9.30 |
2020-12-15 | 13.72 | 31.043 | -1.649 | 2.867 | 9.31 |
2020-12-16 | 13.64 | 31.076 | -0.583 | 2.915 | 9.32 |