收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 34.01 | 0 | 0 | 0 | 0 |
2017-11-17 | 33.09 | 0.255 | -2.705 | 9.233 | 0.08 |
2017-11-20 | 34.78 | 0.516 | 5.107 | 9.006 | 0.15 |
2017-11-21 | 35.3 | 0.679 | 1.495 | 5.549 | 0.20 |
2017-11-22 | 35.68 | 0.841 | 1.076 | 5.439 | 0.25 |
2017-11-23 | 34.42 | 0.985 | -3.531 | 5.045 | 0.30 |
2017-11-24 | 33.85 | 1.065 | -1.656 | 2.818 | 0.32 |
2017-11-27 | 31 | 1.330 | -8.419 | 10.251 | 0.40 |
2017-11-28 | 32.62 | 1.480 | 5.226 | 5.548 | 0.44 |
2017-11-29 | 34.07 | 1.628 | 4.445 | 5.181 | 0.49 |
2017-11-30 | 33.04 | 1.834 | -3.023 | 7.485 | 0.55 |
2017-12-01 | 33.4 | 1.951 | 1.090 | 4.207 | 0.59 |
2017-12-04 | 33.6 | 2.066 | 0.599 | 4.102 | 0.62 |
2017-12-05 | 31.64 | 2.301 | -5.833 | 8.929 | 0.69 |
2017-12-06 | 32.28 | 2.479 | 2.023 | 6.637 | 0.74 |
2017-12-07 | 31.44 | 2.572 | -2.602 | 3.532 | 0.77 |
2017-12-08 | 31.48 | 2.646 | 0.127 | 2.831 | 0.79 |
2017-12-11 | 32.74 | 2.785 | 4.003 | 5.083 | 0.84 |
2017-12-12 | 32.86 | 2.887 | 0.367 | 3.726 | 0.87 |
2017-12-13 | 32.17 | 3.007 | -2.100 | 4.474 | 0.90 |
2017-12-14 | 31.76 | 3.071 | -1.274 | 2.425 | 0.92 |
2017-12-15 | 31.34 | 3.162 | -1.322 | 3.495 | 0.95 |
2017-12-18 | 30.2 | 3.283 | -3.638 | 4.786 | 0.98 |
2017-12-19 | 29.09 | 3.449 | -3.675 | 6.854 | 1.03 |
2017-12-20 | 28.81 | 3.510 | -0.963 | 2.544 | 1.05 |
2017-12-21 | 29.04 | 3.572 | 0.798 | 2.569 | 1.07 |
2017-12-22 | 30.39 | 3.720 | 4.649 | 5.854 | 1.12 |
2017-12-25 | 29.09 | 3.823 | -4.278 | 4.245 | 1.15 |
2017-12-26 | 29.21 | 3.892 | 0.413 | 2.819 | 1.17 |
2017-12-27 | 29.21 | 3.968 | 0.000 | 3.115 | 1.19 |
2017-12-28 | 28.24 | 4.081 | -3.321 | 4.827 | 1.22 |
2017-12-29 | 27.97 | 4.170 | -0.956 | 3.789 | 1.25 |
2018-01-02 | 29.43 | 4.300 | 5.220 | 5.327 | 1.29 |
2018-01-03 | 30.89 | 4.451 | 4.961 | 5.844 | 1.34 |
2018-01-04 | 30.99 | 4.551 | 0.324 | 3.885 | 1.37 |
2018-01-05 | 30.73 | 4.634 | -0.839 | 3.227 | 1.39 |
2018-01-08 | 31.24 | 4.692 | 1.660 | 2.245 | 1.41 |
2018-01-09 | 30.42 | 4.829 | -2.625 | 5.378 | 1.45 |
2018-01-10 | 29.03 | 4.958 | -4.569 | 5.358 | 1.49 |
2018-01-11 | 30.49 | 5.097 | 5.029 | 5.477 | 1.53 |
2018-01-12 | 29.57 | 5.263 | -3.017 | 6.724 | 1.58 |
2018-01-15 | 27.59 | 5.421 | -6.696 | 6.865 | 1.63 |
2018-01-16 | 27.01 | 5.546 | -2.102 | 5.545 | 1.66 |
2018-01-17 | 26.13 | 5.744 | -3.258 | 9.108 | 1.72 |
2018-01-18 | 26.13 | 5.826 | 0.000 | 3.750 | 1.75 |
2018-01-19 | 25.98 | 5.933 | -0.574 | 4.975 | 1.78 |
2018-01-22 | 26.08 | 6.038 | 0.385 | 4.811 | 1.81 |
2018-01-23 | 25.21 | 6.152 | -3.336 | 5.406 | 1.85 |
2018-01-24 | 25.43 | 6.281 | 0.873 | 6.109 | 1.88 |
2018-01-25 | 25.91 | 6.412 | 1.888 | 6.056 | 1.92 |
2018-01-26 | 27.08 | 6.513 | 4.516 | 4.477 | 1.95 |
2018-01-29 | 25.41 | 6.605 | -6.167 | 4.357 | 1.98 |
2018-01-30 | 25.69 | 6.670 | 1.102 | 3.030 | 2.00 |
2018-01-31 | 25.91 | 6.749 | 0.856 | 3.659 | 2.02 |
2018-02-01 | 25.68 | 6.827 | -0.888 | 3.628 | 2.05 |
2018-02-02 | 25.51 | 6.922 | -0.662 | 4.478 | 2.08 |
2018-02-05 | 23.95 | 7.041 | -6.115 | 5.998 | 2.11 |
2018-02-06 | 23.35 | 7.127 | -2.505 | 4.384 | 2.14 |
2018-02-07 | 23.77 | 7.258 | 1.799 | 6.638 | 2.18 |
2018-02-08 | 25.56 | 7.487 | 7.531 | 10.728 | 2.25 |
2018-02-09 | 26.51 | 7.667 | 3.717 | 8.138 | 2.30 |
2018-02-12 | 28.54 | 7.900 | 7.657 | 9.808 | 2.37 |
2018-02-13 | 28.32 | 7.995 | -0.771 | 4.029 | 2.40 |
2018-02-14 | 28.64 | 8.141 | 1.130 | 6.109 | 2.44 |
2018-02-22 | 28.79 | 8.229 | 0.524 | 3.666 | 2.47 |
2018-02-23 | 28.44 | 8.318 | -1.216 | 3.786 | 2.50 |
2018-02-26 | 30.19 | 8.500 | 6.153 | 7.208 | 2.55 |
2018-02-27 | 30.1 | 8.622 | -0.298 | 4.869 | 2.59 |
2018-02-28 | 31.18 | 8.764 | 3.588 | 5.482 | 2.63 |
2018-03-01 | 31.29 | 8.835 | 0.353 | 2.726 | 2.65 |
2018-03-02 | 32.7 | 9.027 | 4.506 | 7.031 | 2.71 |
2018-03-05 | 34.74 | 9.364 | 6.239 | 11.651 | 2.81 |
2018-03-06 | 34.27 | 9.488 | -1.353 | 4.347 | 2.85 |
2018-03-07 | 34.77 | 9.597 | 1.459 | 3.764 | 2.88 |
2018-03-08 | 33.7 | 9.870 | -3.077 | 9.721 | 2.96 |
2018-03-09 | 36.95 | 10.186 | 9.644 | 10.237 | 3.06 |
2018-03-12 | 36.73 | 10.309 | -0.595 | 4.032 | 3.09 |
2018-03-13 | 36.84 | 10.466 | 0.299 | 5.118 | 3.14 |
2018-03-14 | 36.66 | 10.621 | -0.489 | 5.076 | 3.19 |
2018-03-15 | 36.9 | 10.797 | 0.655 | 5.728 | 3.24 |
2018-03-16 | 36.4 | 10.901 | -1.355 | 3.415 | 3.27 |
2018-03-19 | 35.96 | 10.971 | -1.209 | 2.335 | 3.29 |
2018-03-20 | 35.79 | 11.116 | -0.473 | 4.867 | 3.33 |
2018-03-21 | 34.54 | 11.272 | -3.493 | 5.421 | 3.38 |
2018-03-22 | 34.96 | 11.352 | 1.216 | 2.750 | 3.41 |
2018-03-23 | 33.08 | 11.508 | -5.378 | 5.664 | 3.45 |
2018-03-26 | 35.34 | 11.749 | 6.832 | 8.162 | 3.52 |
2018-03-27 | 37.61 | 11.924 | 6.423 | 5.603 | 3.58 |
2018-03-28 | 36.93 | 12.032 | -1.808 | 3.483 | 3.61 |
2018-03-29 | 36.48 | 12.213 | -1.219 | 5.957 | 3.66 |
2018-03-30 | 37.81 | 12.364 | 3.646 | 4.797 | 3.71 |
2018-04-02 | 36.55 | 12.564 | -3.332 | 6.559 | 3.77 |
2018-04-03 | 35.8 | 12.678 | -2.052 | 3.830 | 3.80 |
2018-04-04 | 35 | 12.784 | -2.235 | 3.631 | 3.84 |
2018-04-09 | 34.21 | 12.910 | -2.257 | 4.429 | 3.87 |
2018-04-10 | 35.14 | 13.040 | 2.719 | 4.443 | 3.91 |
2018-04-11 | 34.72 | 13.132 | -1.195 | 3.187 | 3.94 |
2018-04-12 | 33.31 | 13.287 | -4.061 | 5.588 | 3.99 |
2018-04-13 | 33.18 | 13.375 | -0.390 | 3.152 | 4.01 |
2018-04-16 | 32.01 | 13.519 | -3.526 | 5.395 | 4.06 |
2018-04-17 | 32.36 | 13.630 | 1.093 | 4.124 | 4.09 |
2018-04-18 | 31.74 | 13.805 | -1.916 | 6.644 | 4.14 |
2018-04-19 | 31.34 | 13.886 | -1.260 | 3.088 | 4.17 |
2018-04-20 | 30.34 | 14.015 | -3.191 | 5.105 | 4.20 |
2018-04-23 | 30.87 | 14.097 | 1.747 | 3.197 | 4.23 |
2018-04-24 | 32.08 | 14.234 | 3.920 | 5.118 | 4.27 |
2018-04-25 | 31.66 | 14.293 | -1.309 | 2.244 | 4.29 |
2018-04-26 | 28.99 | 14.515 | -8.433 | 9.160 | 4.35 |
2018-04-27 | 30.89 | 14.669 | 6.554 | 6.002 | 4.40 |
2018-05-02 | 32.13 | 14.792 | 4.014 | 4.597 | 4.44 |
2018-05-03 | 32.39 | 14.902 | 0.809 | 4.046 | 4.47 |
2018-05-04 | 32.04 | 15.005 | -1.081 | 3.859 | 4.50 |
2018-05-07 | 34.84 | 15.302 | 8.739 | 10.237 | 4.59 |
2018-05-08 | 34.53 | 15.429 | -0.890 | 4.420 | 4.63 |
2018-05-09 | 35.57 | 15.578 | 3.012 | 5.039 | 4.67 |
2018-05-10 | 36.25 | 15.667 | 1.912 | 2.924 | 4.70 |
2018-05-11 | 35.78 | 15.784 | -1.297 | 3.917 | 4.74 |
2018-05-14 | 34.15 | 15.997 | -4.556 | 7.490 | 4.80 |
2018-05-15 | 36.5 | 16.210 | 6.881 | 7.028 | 4.86 |
2018-05-16 | 34.71 | 16.349 | -4.904 | 4.795 | 4.90 |
2018-05-17 | 34.5 | 16.511 | -0.605 | 5.647 | 4.95 |
2018-05-18 | 34.35 | 16.601 | -0.435 | 3.130 | 4.98 |
2018-05-21 | 34.62 | 16.727 | 0.786 | 4.367 | 5.02 |
2018-05-22 | 34.94 | 16.820 | 0.924 | 3.206 | 5.05 |
2018-05-23 | 34.16 | 16.899 | -2.232 | 2.776 | 5.07 |
2018-05-24 | 33.88 | 17.040 | -0.820 | 4.977 | 5.11 |
2018-05-25 | 32.26 | 17.187 | -4.782 | 5.460 | 5.16 |
2018-05-28 | 31.56 | 17.337 | -2.170 | 5.704 | 5.20 |
2018-05-29 | 32.19 | 17.435 | 1.996 | 3.644 | 5.23 |
2018-05-30 | 30.63 | 17.577 | -4.846 | 5.592 | 5.27 |
2018-05-31 | 30.03 | 17.721 | -1.959 | 5.746 | 5.32 |
2018-06-01 | 30.37 | 17.825 | 1.132 | 4.096 | 5.35 |
2018-06-04 | 29.69 | 17.947 | -2.239 | 4.939 | 5.38 |
2018-06-05 | 31.17 | 18.072 | 4.985 | 4.816 | 5.42 |
2018-06-06 | 32.06 | 18.213 | 2.855 | 5.294 | 5.46 |
2018-06-07 | 32.36 | 18.318 | 0.936 | 3.868 | 5.50 |
2018-06-08 | 32.9 | 18.408 | 1.669 | 3.307 | 5.52 |
2018-06-11 | 31.34 | 18.606 | -4.742 | 7.568 | 5.58 |
2018-06-12 | 30.91 | 18.720 | -1.372 | 4.435 | 5.62 |
2018-06-13 | 30.25 | 18.777 | -2.135 | 2.232 | 5.63 |
2018-06-14 | 30.47 | 18.838 | 0.727 | 2.413 | 5.65 |
2018-06-15 | 29.73 | 18.928 | -2.429 | 3.643 | 5.68 |
2018-06-19 | 27.27 | 19.136 | -8.274 | 9.149 | 5.74 |
2018-06-20 | 27.67 | 19.217 | 1.467 | 3.520 | 5.77 |
2018-06-21 | 26.44 | 19.329 | -4.445 | 5.096 | 5.80 |
2018-06-22 | 27.66 | 19.528 | 4.614 | 8.623 | 5.86 |
2018-06-25 | 27.9 | 19.600 | 0.868 | 3.073 | 5.88 |
2018-06-26 | 28.41 | 19.705 | 1.828 | 4.444 | 5.91 |
2018-06-27 | 27.76 | 19.790 | -2.288 | 3.661 | 5.94 |
2018-06-28 | 27.88 | 19.851 | 0.432 | 2.666 | 5.96 |
2018-06-29 | 29.8 | 20.047 | 6.887 | 7.891 | 6.01 |
2018-07-02 | 29.66 | 20.140 | -0.470 | 3.725 | 6.04 |
2018-07-03 | 30.37 | 20.302 | 2.394 | 6.440 | 6.09 |
2018-07-04 | 29 | 20.463 | -4.511 | 6.651 | 6.14 |
2018-07-05 | 28.86 | 20.541 | -0.483 | 3.241 | 6.16 |
2018-07-06 | 28.05 | 20.703 | -2.807 | 6.930 | 6.21 |
2018-07-09 | 29.74 | 20.893 | 6.025 | 7.665 | 6.27 |
2018-07-10 | 30.06 | 21.007 | 1.076 | 4.539 | 6.30 |
2018-07-11 | 30.56 | 21.214 | 1.663 | 8.150 | 6.36 |
2018-07-12 | 31.74 | 21.355 | 3.861 | 5.301 | 6.41 |
2018-07-13 | 31.56 | 21.433 | -0.567 | 2.993 | 6.43 |
2018-07-16 | 31.06 | 21.542 | -1.584 | 4.214 | 6.46 |
2018-07-17 | 31.45 | 21.624 | 1.256 | 3.123 | 6.49 |
2018-07-18 | 31.34 | 21.723 | -0.350 | 3.784 | 6.52 |
2018-07-19 | 31.41 | 21.832 | 0.223 | 4.148 | 6.55 |
2018-07-20 | 31.98 | 21.950 | 1.815 | 4.457 | 6.59 |
2018-07-23 | 32.44 | 22.076 | 1.438 | 4.659 | 6.62 |
2018-07-24 | 32.29 | 22.149 | -0.462 | 2.713 | 6.64 |
2018-07-25 | 31.16 | 22.278 | -3.500 | 4.955 | 6.68 |
2018-07-26 | 30.72 | 22.385 | -1.412 | 4.172 | 6.72 |
2018-07-27 | 29.67 | 22.509 | -3.418 | 5.013 | 6.75 |
2018-07-30 | 29.99 | 22.605 | 1.079 | 3.842 | 6.78 |
2018-07-31 | 29.52 | 22.661 | -1.567 | 2.301 | 6.80 |
2018-08-01 | 29.14 | 22.753 | -1.287 | 3.760 | 6.83 |
2018-08-02 | 27.62 | 22.869 | -5.216 | 5.045 | 6.86 |
2018-08-03 | 27.26 | 22.949 | -1.303 | 3.512 | 6.88 |
2018-08-06 | 25.42 | 23.136 | -6.750 | 8.841 | 6.94 |
2018-08-07 | 26.35 | 23.241 | 3.659 | 4.799 | 6.97 |
2018-08-08 | 26.07 | 23.329 | -1.063 | 4.023 | 7.00 |
2018-08-09 | 27.11 | 23.462 | 3.989 | 5.907 | 7.04 |
2018-08-10 | 26.91 | 23.527 | -0.738 | 2.877 | 7.06 |
2018-08-13 | 26.73 | 23.650 | -0.669 | 5.537 | 7.10 |
2018-08-14 | 25.88 | 23.739 | -3.180 | 4.115 | 7.12 |
2018-08-15 | 24.16 | 23.902 | -6.646 | 8.114 | 7.17 |
2018-08-16 | 23.55 | 23.973 | -2.525 | 3.601 | 7.19 |
2018-08-17 | 22.84 | 24.081 | -3.015 | 5.690 | 7.22 |
2018-08-20 | 23.27 | 24.149 | 1.883 | 3.503 | 7.24 |
2018-08-21 | 22.31 | 24.247 | -4.125 | 5.286 | 7.27 |
2018-08-22 | 22.16 | 24.342 | -0.672 | 5.110 | 7.30 |
2018-08-23 | 22.16 | 24.382 | 0.000 | 2.166 | 7.31 |
2018-08-24 | 22.56 | 24.435 | 1.805 | 2.843 | 7.33 |
2018-08-27 | 23.33 | 24.507 | 3.413 | 3.679 | 7.35 |
2018-08-28 | 23.76 | 24.572 | 1.843 | 3.300 | 7.37 |
2018-08-29 | 23.21 | 24.635 | -2.315 | 3.241 | 7.39 |
2018-08-30 | 22.84 | 24.684 | -1.594 | 2.585 | 7.41 |
2018-08-31 | 22.81 | 24.749 | -0.131 | 3.415 | 7.42 |
2018-09-03 | 22.96 | 24.813 | 0.658 | 3.332 | 7.44 |
2018-09-04 | 22.69 | 24.859 | -1.176 | 2.483 | 7.46 |
2018-09-05 | 22.16 | 24.903 | -2.336 | 2.336 | 7.47 |
2018-09-06 | 21.28 | 24.980 | -3.971 | 4.377 | 7.49 |
2018-09-07 | 22.67 | 25.168 | 6.532 | 9.962 | 7.55 |
2018-09-10 | 23.31 | 25.255 | 2.823 | 4.455 | 7.58 |
2018-09-11 | 23.09 | 25.354 | -0.944 | 5.148 | 7.61 |
2018-09-12 | 23.43 | 25.409 | 1.472 | 2.815 | 7.62 |
2018-09-13 | 24.37 | 25.490 | 4.012 | 3.969 | 7.65 |
2018-09-14 | 24.61 | 25.635 | 0.985 | 7.099 | 7.69 |
2018-09-17 | 24.21 | 25.714 | -1.625 | 3.901 | 7.71 |
2018-09-18 | 25.66 | 25.861 | 5.989 | 6.898 | 7.76 |
2018-09-19 | 26.11 | 25.984 | 1.754 | 5.651 | 7.80 |
2018-09-20 | 25.88 | 26.051 | -0.881 | 3.102 | 7.82 |
2018-09-21 | 26.97 | 26.179 | 4.212 | 5.680 | 7.85 |
2018-09-25 | 26.68 | 26.221 | -1.075 | 1.891 | 7.87 |
2018-09-26 | 26.98 | 26.294 | 1.124 | 3.261 | 7.89 |
2018-09-27 | 25.88 | 26.375 | -4.077 | 3.744 | 7.91 |
2018-09-28 | 25.84 | 26.489 | -0.155 | 5.294 | 7.95 |
2018-10-08 | 25.06 | 26.566 | -3.019 | 3.676 | 7.97 |
2018-10-09 | 22.63 | 26.690 | -9.697 | 6.584 | 8.01 |
2018-10-10 | 22.46 | 26.765 | -0.751 | 4.021 | 8.03 |
2018-10-11 | 21.07 | 26.900 | -6.189 | 7.658 | 8.07 |
2018-10-12 | 21.11 | 27.045 | 0.190 | 8.258 | 8.11 |
2018-10-15 | 22.39 | 27.158 | 6.063 | 6.063 | 8.15 |
2018-10-16 | 22.51 | 27.251 | 0.536 | 4.958 | 8.18 |
2018-10-17 | 22.57 | 27.361 | 0.267 | 5.820 | 8.21 |
2018-10-18 | 22.51 | 27.476 | -0.266 | 6.159 | 8.24 |
2018-10-19 | 22.89 | 27.573 | 1.688 | 5.064 | 8.27 |
2018-10-22 | 24.94 | 27.767 | 8.956 | 9.349 | 8.33 |
2018-10-23 | 24.05 | 27.881 | -3.569 | 5.694 | 8.36 |
2018-10-24 | 24.47 | 27.975 | 1.746 | 4.615 | 8.39 |
2018-10-25 | 23.51 | 28.094 | -3.923 | 6.089 | 8.43 |
2018-10-26 | 23.26 | 28.192 | -1.063 | 5.019 | 8.46 |
2018-10-29 | 22.98 | 28.259 | -1.204 | 3.525 | 8.48 |
2018-10-30 | 22.93 | 28.323 | -0.218 | 3.351 | 8.50 |
2018-10-31 | 23.59 | 28.410 | 2.878 | 4.405 | 8.52 |
2018-11-01 | 23.91 | 28.461 | 1.357 | 2.586 | 8.54 |
2018-11-02 | 24.67 | 28.534 | 3.179 | 3.513 | 8.56 |
2018-11-05 | 25.34 | 28.653 | 2.716 | 5.634 | 8.60 |
2018-11-06 | 24.74 | 28.715 | -2.368 | 3.039 | 8.61 |
2018-11-07 | 25.56 | 28.787 | 3.314 | 3.355 | 8.64 |
2018-11-08 | 25.5 | 28.822 | -0.235 | 1.643 | 8.65 |
2018-11-09 | 25.41 | 28.900 | -0.353 | 3.686 | 8.67 |
2018-11-12 | 26.61 | 29.059 | 4.723 | 7.163 | 8.72 |
2018-11-13 | 26.92 | 29.182 | 1.165 | 5.487 | 8.75 |
2018-11-14 | 26.24 | 29.256 | -2.526 | 3.418 | 8.78 |
2018-11-15 | 26.4 | 29.302 | 0.610 | 2.096 | 8.79 |
2018-11-16 | 25.85 | 29.378 | -2.083 | 3.485 | 8.81 |
2018-11-19 | 25.71 | 29.426 | -0.542 | 2.282 | 8.83 |
2018-11-20 | 25.31 | 29.490 | -1.556 | 2.995 | 8.85 |
2018-11-21 | 26.03 | 29.576 | 2.845 | 3.991 | 8.87 |
2018-11-22 | 25.09 | 29.667 | -3.611 | 4.341 | 8.90 |
2018-11-23 | 24.34 | 29.762 | -2.989 | 4.703 | 8.93 |
2018-11-26 | 24.82 | 29.842 | 1.972 | 3.862 | 8.95 |
2018-11-27 | 25.68 | 29.959 | 3.465 | 5.479 | 8.99 |
2018-11-28 | 27.02 | 30.082 | 5.218 | 5.452 | 9.02 |
2018-11-29 | 27.23 | 30.240 | 0.777 | 6.958 | 9.07 |
2018-11-30 | 27.94 | 30.360 | 2.607 | 5.141 | 9.11 |
2018-12-03 | 28.02 | 30.464 | 0.286 | 4.474 | 9.14 |
2018-12-04 | 28.57 | 30.561 | 1.963 | 4.069 | 9.17 |
2018-12-05 | 28.41 | 30.613 | -0.560 | 2.170 | 9.18 |
2018-12-06 | 28.41 | 30.744 | 0.000 | 5.561 | 9.22 |
2018-12-07 | 28.34 | 30.834 | -0.246 | 3.801 | 9.25 |
2018-12-10 | 28.65 | 30.932 | 1.094 | 4.093 | 9.28 |
2018-12-11 | 28.92 | 31.039 | 0.942 | 4.468 | 9.31 |
2018-12-12 | 29.8 | 31.189 | 3.043 | 6.017 | 9.36 |
2018-12-13 | 30.28 | 31.304 | 1.611 | 4.564 | 9.39 |
2018-12-14 | 29.43 | 31.414 | -2.807 | 4.491 | 9.42 |
2018-12-17 | 29.01 | 31.534 | -1.427 | 4.961 | 9.46 |
2018-12-18 | 28.94 | 31.614 | -0.241 | 3.309 | 9.48 |
2018-12-19 | 28.29 | 31.717 | -2.246 | 4.388 | 9.52 |
2018-12-20 | 27.9 | 31.792 | -1.379 | 3.217 | 9.54 |
2018-12-21 | 28.31 | 31.892 | 1.470 | 4.229 | 9.57 |
2018-12-24 | 28.16 | 32.002 | -0.530 | 4.698 | 9.60 |
2018-12-25 | 27.74 | 32.099 | -1.491 | 4.190 | 9.63 |
2018-12-26 | 27.25 | 32.179 | -1.766 | 3.533 | 9.65 |
2018-12-27 | 28.96 | 32.272 | 6.275 | 3.853 | 9.68 |
2018-12-28 | 28.5 | 32.362 | -1.588 | 3.764 | 9.71 |
2019-01-02 | 28.48 | 32.432 | -0.070 | 2.947 | 9.73 |
2019-01-03 | 27.16 | 32.620 | -4.635 | 8.322 | 9.79 |
2019-01-04 | 26.26 | 32.748 | -3.314 | 5.854 | 9.82 |
2019-01-07 | 27.21 | 32.870 | 3.618 | 5.369 | 9.86 |
2019-01-08 | 28.26 | 33.006 | 3.859 | 5.770 | 9.90 |
2019-01-09 | 27.06 | 33.229 | -4.246 | 9.908 | 9.97 |
2019-01-10 | 27.01 | 33.297 | -0.185 | 3.030 | 9.99 |
2019-01-11 | 26.68 | 33.384 | -1.222 | 3.887 | 10.02 |
2019-01-14 | 26.42 | 33.462 | -0.975 | 3.561 | 10.04 |
2019-01-15 | 27.53 | 33.579 | 4.201 | 5.110 | 10.07 |
2019-01-16 | 27.48 | 33.644 | -0.182 | 2.833 | 10.09 |
2019-01-17 | 27.22 | 33.701 | -0.946 | 2.511 | 10.11 |
2019-01-18 | 28.28 | 33.806 | 3.894 | 4.445 | 10.14 |
2019-01-21 | 28.51 | 33.902 | 0.813 | 4.031 | 10.17 |
2019-01-22 | 27.81 | 33.994 | -2.455 | 3.999 | 10.20 |
2019-01-23 | 28.55 | 34.094 | 2.661 | 4.207 | 10.23 |
2019-01-24 | 28.26 | 34.151 | -1.016 | 2.382 | 10.25 |
2019-01-25 | 30.38 | 34.412 | 7.502 | 10.333 | 10.32 |
2019-01-28 | 29.99 | 34.494 | -1.284 | 3.259 | 10.35 |
2019-01-29 | 29.06 | 34.657 | -3.101 | 6.736 | 10.40 |
2019-01-30 | 29.16 | 34.757 | 0.344 | 4.129 | 10.43 |
2019-01-31 | 29.56 | 34.888 | 1.372 | 5.316 | 10.47 |
2019-02-01 | 31.35 | 35.089 | 6.055 | 7.713 | 10.53 |
2019-02-11 | 31.82 | 35.166 | 1.499 | 2.903 | 10.55 |
2019-02-12 | 31.55 | 35.247 | -0.849 | 3.080 | 10.57 |
2019-02-13 | 31.57 | 35.316 | 0.063 | 2.599 | 10.59 |
2019-02-14 | 32.19 | 35.433 | 1.964 | 4.371 | 10.63 |
2019-02-15 | 31.06 | 35.537 | -3.510 | 4.007 | 10.66 |
2019-02-18 | 31.77 | 35.635 | 2.286 | 3.703 | 10.69 |
2019-02-19 | 30.57 | 35.770 | -3.777 | 5.319 | 10.73 |
2019-02-20 | 30.14 | 35.868 | -1.407 | 3.893 | 10.76 |
2019-02-21 | 30.12 | 35.950 | -0.066 | 3.285 | 10.79 |
2019-02-22 | 30.76 | 36.075 | 2.125 | 4.847 | 10.82 |
2019-02-25 | 33.88 | 36.333 | 10.143 | 9.135 | 10.90 |
2019-02-26 | 33.46 | 36.505 | -1.240 | 6.198 | 10.95 |
2019-02-27 | 32.73 | 36.684 | -2.182 | 6.545 | 11.01 |
2019-02-28 | 32.19 | 36.802 | -1.650 | 4.400 | 11.04 |
2019-03-01 | 33.81 | 36.943 | 5.033 | 5.002 | 11.08 |
2019-03-04 | 35.27 | 37.120 | 4.318 | 6.034 | 11.14 |
2019-03-05 | 35.53 | 37.239 | 0.737 | 3.998 | 11.17 |
2019-03-06 | 35.26 | 37.359 | -0.760 | 4.109 | 11.21 |
2019-03-07 | 34.66 | 37.495 | -1.702 | 4.680 | 11.25 |
2019-03-08 | 34.81 | 37.726 | 0.433 | 7.992 | 11.32 |
2019-03-11 | 37.76 | 38.000 | 8.475 | 8.704 | 11.40 |
2019-03-12 | 38.34 | 38.197 | 1.536 | 6.144 | 11.46 |
2019-03-13 | 37.92 | 38.358 | -1.095 | 5.112 | 11.51 |
2019-03-14 | 37.36 | 38.594 | -1.477 | 7.569 | 11.58 |
2019-03-15 | 38.06 | 38.753 | 1.874 | 5.005 | 11.63 |
2019-03-18 | 37.77 | 39.021 | -0.762 | 8.539 | 11.71 |
2019-03-19 | 36.97 | 39.109 | -2.118 | 2.859 | 11.73 |
2019-03-20 | 36.41 | 39.241 | -1.515 | 4.328 | 11.77 |
2019-03-21 | 36.68 | 39.405 | 0.742 | 5.383 | 11.82 |
2019-03-22 | 37.2 | 39.533 | 1.418 | 4.117 | 11.86 |
2019-03-25 | 37.7 | 39.725 | 1.344 | 6.129 | 11.92 |
2019-03-26 | 35.46 | 39.935 | -5.942 | 7.109 | 11.98 |
2019-03-27 | 35.84 | 40.084 | 1.072 | 4.963 | 12.03 |
2019-03-28 | 36.2 | 40.276 | 1.004 | 6.362 | 12.08 |
2019-03-29 | 36.75 | 40.366 | 1.519 | 2.956 | 12.11 |
2019-04-01 | 37.94 | 40.440 | 3.238 | 2.340 | 12.13 |
2019-04-02 | 37.16 | 40.554 | -2.056 | 3.664 | 12.17 |
2019-04-03 | 36.77 | 40.654 | -1.050 | 3.283 | 12.20 |
2019-04-04 | 36.24 | 40.745 | -1.441 | 2.992 | 12.22 |
2019-04-08 | 34.63 | 40.952 | -4.443 | 7.174 | 12.29 |
2019-04-09 | 35.04 | 41.073 | 1.184 | 4.158 | 12.32 |
2019-04-10 | 34.44 | 41.157 | -1.712 | 2.911 | 12.35 |
2019-04-11 | 33.86 | 41.238 | -1.684 | 2.904 | 12.37 |
2019-04-12 | 34.96 | 41.340 | 3.249 | 3.485 | 12.40 |
2019-04-15 | 33.96 | 41.465 | -2.860 | 4.405 | 12.44 |
2019-04-16 | 34.56 | 41.628 | 1.767 | 5.683 | 12.49 |
2019-04-17 | 37.01 | 41.950 | 7.089 | 10.417 | 12.58 |
2019-04-18 | 36.14 | 42.051 | -2.351 | 3.350 | 12.62 |
2019-04-19 | 35.96 | 42.151 | -0.498 | 3.348 | 12.65 |
2019-04-22 | 34.63 | 42.247 | -3.699 | 3.337 | 12.67 |
2019-04-23 | 34.51 | 42.326 | -0.347 | 2.743 | 12.70 |
2019-04-24 | 34.81 | 42.440 | 0.869 | 3.912 | 12.73 |
2019-04-25 | 33.95 | 42.572 | -2.471 | 4.683 | 12.77 |
2019-04-26 | 31.32 | 42.818 | -7.747 | 9.426 | 12.85 |
2019-04-29 | 32.06 | 42.949 | 2.363 | 4.917 | 12.88 |
2019-04-30 | 31.43 | 43.064 | -1.965 | 4.367 | 12.92 |
2019-05-06 | 29.45 | 43.171 | -6.300 | 4.359 | 12.95 |
2019-05-07 | 29.56 | 43.316 | 0.374 | 5.908 | 12.99 |
2019-05-08 | 29.26 | 43.415 | -1.015 | 4.060 | 13.02 |
2019-05-09 | 28.92 | 43.507 | -1.162 | 3.794 | 13.05 |
2019-05-10 | 31.08 | 43.696 | 7.469 | 7.296 | 13.11 |
2019-05-13 | 28.99 | 43.861 | -6.725 | 6.853 | 13.16 |
2019-05-14 | 29.29 | 43.925 | 1.035 | 2.622 | 13.18 |
2019-05-15 | 30.13 | 44.022 | 2.868 | 3.858 | 13.21 |
2019-05-16 | 30.41 | 44.158 | 0.929 | 5.377 | 13.25 |
2019-05-17 | 29.48 | 44.270 | -3.058 | 4.538 | 13.28 |
2019-05-20 | 29.26 | 44.432 | -0.746 | 6.649 | 13.33 |
2019-05-21 | 28.25 | 44.555 | -3.452 | 5.229 | 13.37 |
2019-05-22 | 27.96 | 44.626 | -1.027 | 3.044 | 13.39 |
2019-05-23 | 27.27 | 44.725 | -2.468 | 4.363 | 13.42 |
2019-05-24 | 27.23 | 44.804 | -0.147 | 3.484 | 13.44 |
2019-05-27 | 27.93 | 44.883 | 2.571 | 3.379 | 13.46 |
2019-05-28 | 28.28 | 44.945 | 1.253 | 2.649 | 13.48 |
2019-05-29 | 28.1 | 44.985 | -0.636 | 1.697 | 13.50 |
2019-05-30 | 27.78 | 45.034 | -1.139 | 2.135 | 13.51 |
2019-05-31 | 28.14 | 45.101 | 1.296 | 2.844 | 13.53 |
2019-06-03 | 27.56 | 45.179 | -2.061 | 3.376 | 13.55 |
2019-06-04 | 26.97 | 45.258 | -2.141 | 3.520 | 13.58 |
2019-06-05 | 27.73 | 45.361 | 2.818 | 4.449 | 13.61 |
2019-06-06 | 26.53 | 45.473 | -4.327 | 5.085 | 13.64 |
2019-06-10 | 28.4 | 45.653 | 7.049 | 7.614 | 13.70 |
2019-06-11 | 29.14 | 45.808 | 2.606 | 6.373 | 13.74 |
2019-06-12 | 28.77 | 45.913 | -1.270 | 4.393 | 13.77 |
2019-06-13 | 28.94 | 45.974 | 0.591 | 2.503 | 13.79 |
2019-06-14 | 28.92 | 46.057 | -0.069 | 3.455 | 13.82 |
2019-06-17 | 28.59 | 46.143 | -1.141 | 3.631 | 13.84 |
2019-06-18 | 27.91 | 46.233 | -2.378 | 3.847 | 13.87 |
2019-06-19 | 27.85 | 46.409 | -0.215 | 7.596 | 13.92 |
2019-06-20 | 28.73 | 46.564 | 3.160 | 6.463 | 13.97 |
2019-06-21 | 30.19 | 46.704 | 5.082 | 5.569 | 14.01 |
2019-06-24 | 30.05 | 46.784 | -0.464 | 3.213 | 14.04 |
2019-06-25 | 30.47 | 46.878 | 1.398 | 3.694 | 14.06 |
2019-06-26 | 32.21 | 47.062 | 5.711 | 6.859 | 14.12 |
2019-06-27 | 33.47 | 47.210 | 3.912 | 5.309 | 14.16 |
2019-06-28 | 33.44 | 47.334 | -0.090 | 4.452 | 14.20 |
2019-07-01 | 34.34 | 47.440 | 2.691 | 3.678 | 14.23 |
2019-07-02 | 34.35 | 47.521 | 0.029 | 2.854 | 14.26 |
2019-07-03 | 33.56 | 47.600 | -2.300 | 2.824 | 14.28 |
2019-07-04 | 33.24 | 47.691 | -0.954 | 3.278 | 14.31 |
2019-07-05 | 33.36 | 47.789 | 0.361 | 3.520 | 14.34 |
2019-07-08 | 32.73 | 47.869 | -1.888 | 2.938 | 14.36 |
2019-07-09 | 33.05 | 47.958 | 0.978 | 3.208 | 14.39 |
2019-07-10 | 33.21 | 48.049 | 0.484 | 3.298 | 14.41 |
2019-07-11 | 32.91 | 48.127 | -0.903 | 2.861 | 14.44 |
2019-07-12 | 32.89 | 48.182 | -0.061 | 2.005 | 14.45 |
2019-07-15 | 34.59 | 48.404 | 5.169 | 7.692 | 14.52 |
2019-07-16 | 34.79 | 48.464 | 0.578 | 2.082 | 14.54 |
2019-07-17 | 34.36 | 48.529 | -1.236 | 2.271 | 14.56 |
2019-07-18 | 34.34 | 48.621 | -0.058 | 3.201 | 14.59 |
2019-07-19 | 35.34 | 48.711 | 2.912 | 3.058 | 14.61 |
2019-07-22 | 34.01 | 48.861 | -3.763 | 5.291 | 14.66 |
2019-07-23 | 35.89 | 49.064 | 5.528 | 6.792 | 14.72 |
2019-07-24 | 35.71 | 49.140 | -0.502 | 2.563 | 14.74 |
2019-07-25 | 35.62 | 49.194 | -0.252 | 1.820 | 14.76 |
2019-07-26 | 36.54 | 49.299 | 2.583 | 3.425 | 14.79 |
2019-07-29 | 36.84 | 49.348 | 0.821 | 1.615 | 14.80 |
2019-07-30 | 36.76 | 49.440 | -0.217 | 2.986 | 14.83 |
2019-07-31 | 36.05 | 49.517 | -1.931 | 2.557 | 14.85 |
2019-08-01 | 35.63 | 49.610 | -1.165 | 3.162 | 14.88 |
2019-08-02 | 35.18 | 49.703 | -1.263 | 3.171 | 14.91 |
2019-08-05 | 33.79 | 49.845 | -3.951 | 5.031 | 14.95 |
2019-08-06 | 33.63 | 49.993 | -0.474 | 5.268 | 15.00 |
2019-08-07 | 33.04 | 50.089 | -1.754 | 3.479 | 15.03 |
2019-08-08 | 33.08 | 50.159 | 0.121 | 2.542 | 15.05 |
2019-08-09 | 33.2 | 50.276 | 0.363 | 4.232 | 15.08 |
2019-08-12 | 33.47 | 50.387 | 0.813 | 3.976 | 15.12 |
2019-08-13 | 33.78 | 50.529 | 0.926 | 5.049 | 15.16 |
2019-08-14 | 33.38 | 50.632 | -1.184 | 3.730 | 15.19 |
2019-08-15 | 33.44 | 50.740 | 0.180 | 3.865 | 15.22 |
2019-08-16 | 33.05 | 50.812 | -1.166 | 2.602 | 15.24 |
2019-08-19 | 34.04 | 50.929 | 2.995 | 4.145 | 15.28 |
2019-08-20 | 34.38 | 51.018 | 0.999 | 3.085 | 15.31 |
2019-08-21 | 34.66 | 51.092 | 0.814 | 2.560 | 15.33 |
2019-08-22 | 34.25 | 51.196 | -1.183 | 3.664 | 15.36 |
2019-08-23 | 33.09 | 51.337 | -3.387 | 5.109 | 15.40 |
2019-08-26 | 30.49 | 51.508 | -7.857 | 6.709 | 15.45 |
2019-08-27 | 30.24 | 51.580 | -0.820 | 2.886 | 15.47 |
2019-08-28 | 30.83 | 51.664 | 1.951 | 3.274 | 15.50 |
2019-08-29 | 31.11 | 51.749 | 0.908 | 3.244 | 15.52 |
2019-08-30 | 30.55 | 51.835 | -1.800 | 3.375 | 15.55 |
2019-09-02 | 31.3 | 51.957 | 2.455 | 4.714 | 15.59 |
2019-09-03 | 31.13 | 52.030 | -0.543 | 2.780 | 15.61 |
2019-09-04 | 31.01 | 52.074 | -0.385 | 1.735 | 15.62 |
2019-09-05 | 31.44 | 52.145 | 1.387 | 2.677 | 15.64 |
2019-09-06 | 31.88 | 52.191 | 1.399 | 1.749 | 15.66 |
2019-09-09 | 33.84 | 52.379 | 6.148 | 6.650 | 15.71 |
2019-09-10 | 34.03 | 52.450 | 0.561 | 2.512 | 15.73 |
2019-09-11 | 34.29 | 52.571 | 0.764 | 4.232 | 15.77 |
2019-09-12 | 34.04 | 52.635 | -0.729 | 2.275 | 15.79 |
2019-09-16 | 33.44 | 52.720 | -1.763 | 3.055 | 15.82 |
2019-09-17 | 32.49 | 52.849 | -2.841 | 4.755 | 15.85 |
2019-09-18 | 32.45 | 52.911 | -0.123 | 2.308 | 15.87 |
2019-09-19 | 34.94 | 53.175 | 7.673 | 9.060 | 15.95 |
2019-09-20 | 35.41 | 53.259 | 1.345 | 2.833 | 15.98 |
2019-09-23 | 33.21 | 53.453 | -6.213 | 7.004 | 16.04 |
2019-09-24 | 36.55 | 53.758 | 10.057 | 10.027 | 16.13 |
2019-09-25 | 34.89 | 53.890 | -4.542 | 4.542 | 16.17 |
2019-09-26 | 33.74 | 54.063 | -3.296 | 6.162 | 16.22 |
2019-09-27 | 34.19 | 54.138 | 1.334 | 2.608 | 16.24 |
2019-09-30 | 33.54 | 54.256 | -1.901 | 4.241 | 16.28 |
2019-10-08 | 32.8 | 54.362 | -2.206 | 3.876 | 16.31 |
2019-10-09 | 32.03 | 54.462 | -2.348 | 3.750 | 16.34 |
2019-10-10 | 32.94 | 54.563 | 2.841 | 3.684 | 16.37 |
2019-10-11 | 32.47 | 54.625 | -1.427 | 2.277 | 16.39 |
2019-10-14 | 32.83 | 54.700 | 1.109 | 2.741 | 16.41 |
2019-10-15 | 31.76 | 54.822 | -3.259 | 4.599 | 16.45 |
2019-10-16 | 31.47 | 54.881 | -0.913 | 2.267 | 16.46 |
2019-10-17 | 31.37 | 54.941 | -0.318 | 2.288 | 16.48 |
2019-10-18 | 31.44 | 55.024 | 0.223 | 3.156 | 16.51 |
2019-10-21 | 31.75 | 55.064 | 0.986 | 1.527 | 16.52 |
2019-10-22 | 31.93 | 55.119 | 0.567 | 2.079 | 16.54 |
2019-10-23 | 31.42 | 55.197 | -1.597 | 2.975 | 16.56 |
2019-10-24 | 31.51 | 55.256 | 0.286 | 2.228 | 16.58 |
2019-10-25 | 31.59 | 55.324 | 0.254 | 2.602 | 16.60 |
2019-10-28 | 33.28 | 55.546 | 5.350 | 8.009 | 16.66 |
2019-10-29 | 32.24 | 55.632 | -3.125 | 3.185 | 16.69 |
2019-10-30 | 32.74 | 55.712 | 1.551 | 2.916 | 16.71 |
2019-10-31 | 32.59 | 55.793 | -0.458 | 2.993 | 16.74 |
2019-11-01 | 33.2 | 55.868 | 1.872 | 2.700 | 16.76 |
2019-11-04 | 33.09 | 55.943 | -0.331 | 2.741 | 16.78 |
2019-11-05 | 34.01 | 56.111 | 2.780 | 5.923 | 16.83 |
2019-11-06 | 34.8 | 56.247 | 2.323 | 4.675 | 16.87 |
2019-11-07 | 34.37 | 56.315 | -1.236 | 2.385 | 16.89 |
2019-11-08 | 34.25 | 56.424 | -0.349 | 3.811 | 16.93 |
2019-11-11 | 33.64 | 56.496 | -1.781 | 2.569 | 16.95 |
2019-11-12 | 33.46 | 56.569 | -0.535 | 2.616 | 16.97 |
2019-11-13 | 34.13 | 56.649 | 2.002 | 2.809 | 16.99 |
2019-11-14 | 34.26 | 56.699 | 0.381 | 1.758 | 17.01 |
2019-11-15 | 34.13 | 56.759 | -0.379 | 2.102 | 17.03 |
2019-11-18 | 33.75 | 56.848 | -1.113 | 3.194 | 17.05 |
2019-11-19 | 35.34 | 57.011 | 4.711 | 5.511 | 17.10 |
2019-11-20 | 34.95 | 57.105 | -1.104 | 3.226 | 17.13 |
2019-11-21 | 35.09 | 57.244 | 0.401 | 4.750 | 17.17 |
2019-11-22 | 37.14 | 57.436 | 5.842 | 6.213 | 17.23 |
2019-11-25 | 36.26 | 57.602 | -2.369 | 5.493 | 17.28 |
2019-11-26 | 38.34 | 57.789 | 5.736 | 5.847 | 17.34 |
2019-11-27 | 38.4 | 57.986 | 0.156 | 6.155 | 17.40 |
2019-11-28 | 38.54 | 58.061 | 0.365 | 2.344 | 17.42 |
2019-11-29 | 37.64 | 58.206 | -2.335 | 4.645 | 17.46 |
2019-12-02 | 37.63 | 58.281 | -0.027 | 2.365 | 17.48 |
2019-12-03 | 37.05 | 58.393 | -1.541 | 3.641 | 17.52 |
2019-12-04 | 37.16 | 58.537 | 0.297 | 4.642 | 17.56 |
2019-12-05 | 38.64 | 58.766 | 3.983 | 7.104 | 17.63 |
2019-12-06 | 39.21 | 58.871 | 1.475 | 3.235 | 17.66 |
2019-12-09 | 40.23 | 58.976 | 2.601 | 3.111 | 17.69 |
2019-12-10 | 39.84 | 59.059 | -0.969 | 2.511 | 17.72 |
2019-12-11 | 39.19 | 59.147 | -1.632 | 2.711 | 17.74 |
2019-12-12 | 37.79 | 59.264 | -3.572 | 3.700 | 17.78 |
2019-12-13 | 39.15 | 59.361 | 3.599 | 2.964 | 17.81 |
2019-12-16 | 39.23 | 59.447 | 0.204 | 2.631 | 17.83 |
2019-12-17 | 40.64 | 59.597 | 3.594 | 4.435 | 17.88 |
2019-12-18 | 40.76 | 59.702 | 0.295 | 3.100 | 17.91 |
2019-12-19 | 42.02 | 59.866 | 3.091 | 4.686 | 17.96 |
2019-12-20 | 41.84 | 59.974 | -0.428 | 3.094 | 17.99 |
2019-12-23 | 41.65 | 60.121 | -0.454 | 4.230 | 18.04 |
2019-12-24 | 45.6 | 60.468 | 9.484 | 9.124 | 18.14 |
2019-12-25 | 46.44 | 60.678 | 1.842 | 5.439 | 18.20 |
2019-12-26 | 46.59 | 60.801 | 0.323 | 3.165 | 18.24 |
2019-12-27 | 45.64 | 60.949 | -2.039 | 3.885 | 18.28 |
2019-12-30 | 45.07 | 61.133 | -1.249 | 4.908 | 18.34 |
2019-12-31 | 44.78 | 61.242 | -0.643 | 2.929 | 18.37 |
2020-01-02 | 45.25 | 61.364 | 1.050 | 3.216 | 18.41 |
2020-01-03 | 45.43 | 61.461 | 0.398 | 2.564 | 18.44 |
2020-01-06 | 46.1 | 61.677 | 1.475 | 5.635 | 18.50 |
2020-01-07 | 45.45 | 61.853 | -1.410 | 4.642 | 18.56 |
2020-01-08 | 44.64 | 61.983 | -1.782 | 3.498 | 18.59 |
2020-01-09 | 45.46 | 62.086 | 1.837 | 2.711 | 18.63 |
2020-01-10 | 44.76 | 62.197 | -1.540 | 2.970 | 18.66 |
2020-01-13 | 44.86 | 62.344 | 0.223 | 3.954 | 18.70 |
2020-01-14 | 45.17 | 62.486 | 0.691 | 3.767 | 18.75 |
2020-01-15 | 42.87 | 62.724 | -5.092 | 6.642 | 18.82 |
2020-01-16 | 42.84 | 62.812 | -0.070 | 2.473 | 18.84 |
2020-01-17 | 42.33 | 62.943 | -1.190 | 3.711 | 18.88 |
2020-01-20 | 43.49 | 63.124 | 2.740 | 5.008 | 18.94 |
2020-01-21 | 42.84 | 63.251 | -1.495 | 3.541 | 18.98 |
2020-01-22 | 45.16 | 63.494 | 5.415 | 6.466 | 19.05 |
2020-01-23 | 43.83 | 63.764 | -2.945 | 7.396 | 19.13 |
2020-02-03 | 41.04 | 64.100 | -6.366 | 9.833 | 19.23 |
2020-02-04 | 44.3 | 64.323 | 7.943 | 6.019 | 19.30 |
2020-02-05 | 45.02 | 64.589 | 1.625 | 7.088 | 19.38 |
2020-02-06 | 44.5 | 64.780 | -1.155 | 5.153 | 19.43 |
2020-02-07 | 42.29 | 64.959 | -4.966 | 5.101 | 19.49 |
2020-02-10 | 45.91 | 65.312 | 8.560 | 9.222 | 19.59 |
2020-02-11 | 46.4 | 65.538 | 1.067 | 5.838 | 19.66 |
2020-02-12 | 50.74 | 66.021 | 9.353 | 11.422 | 19.81 |
2020-02-13 | 49.43 | 66.240 | -2.582 | 5.321 | 19.87 |
2020-02-14 | 48.9 | 66.388 | -1.072 | 3.621 | 19.92 |
2020-02-17 | 49.92 | 66.503 | 2.086 | 2.761 | 19.95 |
2020-02-18 | 49.64 | 66.718 | -0.561 | 5.208 | 20.02 |
2020-02-19 | 47.54 | 67.031 | -4.230 | 7.897 | 20.11 |
2020-02-20 | 47.83 | 67.206 | 0.610 | 4.396 | 20.16 |
2020-02-21 | 50.69 | 67.593 | 5.980 | 9.157 | 20.28 |
2020-02-24 | 52.74 | 67.962 | 4.044 | 8.404 | 20.39 |
2020-02-25 | 56.84 | 68.569 | 7.774 | 12.818 | 20.57 |
2020-02-26 | 54.56 | 68.817 | -4.011 | 5.454 | 20.65 |
2020-02-27 | 58.85 | 69.092 | 7.863 | 5.609 | 20.73 |
2020-02-28 | 55.99 | 69.410 | -4.860 | 6.814 | 20.82 |
2020-03-02 | 54.15 | 69.813 | -3.286 | 8.930 | 20.94 |
2020-03-03 | 53.84 | 70.149 | -0.572 | 7.479 | 21.04 |
2020-03-04 | 53.09 | 70.472 | -1.393 | 7.299 | 21.14 |
2020-03-05 | 52.32 | 70.699 | -1.450 | 5.218 | 21.21 |
2020-03-06 | 52.44 | 70.912 | 0.229 | 4.874 | 21.27 |
2020-03-09 | 47.41 | 71.224 | -9.592 | 7.895 | 21.37 |
2020-03-10 | 49.15 | 71.536 | 3.670 | 7.614 | 21.46 |
2020-03-11 | 48.44 | 71.725 | -1.445 | 4.680 | 21.52 |
2020-03-12 | 48.2 | 71.926 | -0.495 | 4.996 | 21.58 |
2020-03-13 | 48.72 | 72.309 | 1.079 | 9.440 | 21.69 |
2020-03-16 | 44.87 | 72.668 | -7.902 | 9.606 | 21.80 |
2020-03-17 | 43.6 | 72.988 | -2.830 | 8.803 | 21.90 |
2020-03-18 | 42.16 | 73.276 | -3.303 | 8.188 | 21.98 |
2020-03-19 | 42.34 | 73.472 | 0.427 | 5.574 | 22.04 |
2020-03-20 | 42.34 | 73.662 | 0.000 | 5.385 | 22.10 |
2020-03-23 | 38.93 | 73.919 | -8.054 | 7.912 | 22.18 |
2020-03-24 | 38.91 | 74.192 | -0.051 | 8.425 | 22.26 |
2020-03-25 | 40.47 | 74.359 | 4.009 | 4.960 | 22.31 |
2020-03-26 | 39.08 | 74.493 | -3.435 | 4.102 | 22.35 |
2020-03-27 | 38.58 | 74.656 | -1.279 | 5.067 | 22.40 |
2020-03-30 | 37.81 | 74.849 | -1.996 | 6.117 | 22.45 |
2020-03-31 | 37.3 | 74.997 | -1.349 | 4.761 | 22.50 |
2020-04-01 | 38.18 | 75.160 | 2.359 | 5.147 | 22.55 |
2020-04-02 | 40.16 | 75.367 | 5.186 | 6.181 | 22.61 |
2020-04-03 | 39.04 | 75.551 | -2.789 | 5.652 | 22.67 |
2020-04-07 | 40.42 | 75.648 | 3.535 | 2.869 | 22.69 |
2020-04-08 | 37.84 | 75.910 | -6.383 | 8.313 | 22.77 |
2020-04-09 | 37.47 | 76.010 | -0.978 | 3.198 | 22.80 |
2020-04-10 | 37.58 | 76.112 | 0.294 | 3.256 | 22.83 |
2020-04-13 | 37.42 | 76.228 | -0.426 | 3.725 | 22.87 |
2020-04-14 | 39.22 | 76.357 | 4.810 | 3.955 | 22.91 |
2020-04-15 | 38.56 | 76.476 | -1.683 | 3.697 | 22.94 |
2020-04-16 | 39.72 | 76.630 | 3.008 | 4.668 | 22.99 |
2020-04-17 | 39.87 | 76.787 | 0.378 | 4.708 | 23.04 |
2020-04-20 | 40.94 | 76.914 | 2.684 | 3.712 | 23.07 |
2020-04-21 | 39.34 | 77.053 | -3.908 | 4.250 | 23.12 |
2020-04-22 | 39.02 | 77.131 | -0.813 | 2.415 | 23.14 |
2020-04-23 | 37.93 | 77.251 | -2.793 | 3.793 | 23.18 |
2020-04-24 | 37.84 | 77.344 | -0.237 | 2.953 | 23.20 |
2020-04-27 | 38.3 | 77.473 | 1.216 | 4.017 | 23.24 |
2020-04-28 | 35.43 | 77.758 | -7.493 | 9.661 | 23.33 |
2020-04-29 | 34.64 | 77.844 | -2.230 | 2.992 | 23.35 |
2020-04-30 | 37.84 | 78.115 | 9.238 | 8.574 | 23.43 |
2020-05-06 | 38.56 | 78.260 | 1.903 | 4.519 | 23.48 |
2020-05-07 | 38.84 | 78.419 | 0.726 | 4.927 | 23.53 |
2020-05-08 | 38.91 | 78.526 | 0.180 | 3.296 | 23.56 |
2020-05-11 | 38.05 | 78.678 | -2.210 | 4.780 | 23.60 |
2020-05-12 | 37.69 | 78.777 | -0.946 | 3.154 | 23.63 |
2020-05-13 | 38.84 | 78.933 | 3.051 | 4.829 | 23.68 |
2020-05-14 | 38.79 | 79.217 | -0.129 | 8.780 | 23.77 |
2020-05-15 | 39.57 | 79.382 | 2.011 | 5.001 | 23.81 |
2020-05-18 | 38.02 | 79.514 | -3.917 | 4.170 | 23.85 |
2020-05-19 | 39.5 | 79.632 | 3.893 | 3.603 | 23.89 |
2020-05-20 | 42.59 | 79.873 | 7.823 | 6.785 | 23.96 |
2020-05-21 | 40.41 | 80.069 | -5.119 | 5.799 | 24.02 |
2020-05-22 | 38.66 | 80.265 | -4.331 | 6.088 | 24.08 |
2020-05-25 | 37.56 | 80.351 | -2.845 | 2.768 | 24.11 |
2020-05-26 | 41.33 | 80.669 | 10.037 | 9.239 | 24.20 |
2020-05-27 | 42.8 | 80.875 | 3.557 | 5.759 | 24.26 |
2020-05-28 | 41.34 | 81.111 | -3.411 | 6.846 | 24.33 |
2020-05-29 | 41.84 | 81.210 | 1.209 | 2.854 | 24.36 |
2020-06-01 | 43.04 | 81.330 | 2.868 | 3.346 | 24.40 |
2020-06-02 | 42.84 | 81.429 | -0.465 | 2.765 | 24.43 |
2020-06-03 | 41.8 | 81.553 | -2.428 | 3.548 | 24.47 |
2020-06-04 | 42.5 | 81.667 | 1.675 | 3.230 | 24.50 |
2020-06-05 | 44 | 81.861 | 3.529 | 5.294 | 24.56 |
2020-06-08 | 44.37 | 82.005 | 0.841 | 3.886 | 24.60 |
2020-06-09 | 44.92 | 82.111 | 1.240 | 2.840 | 24.63 |
2020-06-10 | 46.72 | 82.317 | 4.007 | 5.298 | 24.70 |
2020-06-11 | 46.84 | 82.552 | 0.257 | 6.015 | 24.77 |
2020-06-12 | 46.64 | 82.736 | -0.427 | 4.740 | 24.82 |
2020-06-15 | 46.49 | 82.994 | -0.322 | 6.647 | 24.90 |
2020-06-16 | 46.76 | 83.135 | 0.581 | 3.635 | 24.94 |
2020-06-17 | 46.04 | 83.260 | -1.540 | 3.251 | 24.98 |
2020-06-18 | 45.92 | 83.368 | -0.261 | 2.824 | 25.01 |
2020-06-19 | 47.64 | 83.537 | 3.746 | 4.247 | 25.06 |
2020-06-22 | 47.84 | 83.703 | 0.420 | 4.156 | 25.11 |
2020-06-23 | 46.57 | 83.825 | -2.655 | 3.156 | 25.15 |
2020-06-24 | 45.89 | 83.932 | -1.460 | 2.791 | 25.18 |
2020-06-29 | 45.48 | 84.026 | -0.893 | 2.484 | 25.21 |
2020-06-30 | 46.05 | 84.110 | 1.253 | 2.199 | 25.23 |
2020-07-01 | 45.24 | 84.338 | -1.759 | 6.037 | 25.30 |
2020-07-02 | 45.49 | 84.441 | 0.553 | 2.719 | 25.33 |
2020-07-03 | 46.06 | 84.580 | 1.253 | 3.627 | 25.37 |
2020-07-06 | 48.2 | 84.814 | 4.646 | 5.818 | 25.44 |
2020-07-07 | 48.75 | 85.101 | 1.141 | 7.075 | 25.53 |
2020-07-08 | 48.72 | 85.210 | -0.062 | 2.667 | 25.56 |
2020-07-09 | 50.07 | 85.405 | 2.771 | 4.680 | 25.62 |
2020-07-10 | 51.34 | 85.671 | 2.536 | 6.211 | 25.70 |
2020-07-13 | 53.09 | 85.876 | 3.409 | 4.636 | 25.76 |
2020-07-14 | 50.12 | 86.166 | -5.594 | 6.950 | 25.85 |
2020-07-15 | 49.98 | 86.434 | -0.279 | 6.425 | 25.93 |
2020-07-16 | 48.64 | 86.641 | -2.681 | 5.122 | 25.99 |
2020-07-17 | 48.15 | 86.810 | -1.007 | 4.215 | 26.04 |
2020-07-20 | 48.95 | 87.011 | 1.661 | 4.922 | 26.10 |
2020-07-21 | 50.5 | 87.189 | 3.166 | 4.229 | 26.16 |
2020-07-22 | 49.57 | 87.286 | -1.842 | 2.356 | 26.19 |
2020-07-23 | 46.57 | 87.535 | -6.052 | 6.415 | 26.26 |
2020-07-24 | 43.15 | 87.804 | -7.344 | 7.473 | 26.34 |
2020-07-27 | 41.49 | 88.024 | -3.847 | 6.373 | 26.41 |
2020-07-28 | 42.2 | 88.114 | 1.711 | 2.555 | 26.43 |
2020-07-29 | 43.54 | 88.297 | 3.175 | 5.047 | 26.49 |
2020-07-30 | 43.95 | 88.435 | 0.942 | 3.767 | 26.53 |
2020-07-31 | 44.03 | 88.545 | 0.182 | 3.003 | 26.56 |
2020-08-03 | 44.69 | 88.620 | 1.499 | 1.999 | 26.59 |
2020-08-04 | 44.79 | 88.759 | 0.224 | 3.737 | 26.63 |
2020-08-05 | 44.23 | 88.923 | -1.250 | 4.443 | 26.68 |
2020-08-06 | 43.9 | 89.092 | -0.746 | 4.612 | 26.73 |
2020-08-07 | 43.2 | 89.198 | -1.595 | 2.961 | 26.76 |
2020-08-10 | 47.52 | 89.460 | 10.000 | 6.597 | 26.84 |
2020-08-11 | 47.75 | 89.707 | 0.484 | 6.208 | 26.91 |
2020-08-12 | 48.89 | 89.991 | 2.387 | 6.974 | 27.00 |
2020-08-13 | 49.85 | 90.174 | 1.964 | 4.418 | 27.05 |
2020-08-14 | 49.54 | 90.288 | -0.622 | 2.748 | 27.09 |
2020-08-17 | 50 | 90.406 | 0.929 | 2.826 | 27.12 |
2020-08-18 | 49.65 | 90.621 | -0.700 | 5.200 | 27.19 |
2020-08-19 | 47.39 | 90.890 | -4.552 | 6.808 | 27.27 |
2020-08-20 | 44.6 | 91.130 | -5.887 | 6.478 | 27.34 |
2020-08-21 | 44.7 | 91.241 | 0.224 | 2.982 | 27.37 |
2020-08-24 | 45.46 | 91.445 | 1.700 | 5.369 | 27.43 |
2020-08-25 | 46.06 | 91.622 | 1.320 | 4.619 | 27.49 |
2020-08-26 | 44.97 | 91.756 | -2.366 | 3.561 | 27.53 |
2020-08-27 | 44.87 | 91.877 | -0.222 | 3.247 | 27.56 |
2020-08-28 | 45.13 | 91.944 | 0.579 | 1.783 | 27.58 |
2020-08-31 | 44.94 | 92.035 | -0.421 | 2.437 | 27.61 |
2020-09-01 | 45.49 | 92.166 | 1.224 | 3.449 | 27.65 |
2020-09-02 | 46.05 | 92.280 | 1.231 | 2.968 | 27.68 |
2020-09-03 | 44.62 | 92.379 | -3.105 | 2.649 | 27.71 |
2020-09-04 | 43.42 | 92.443 | -2.689 | 1.793 | 27.73 |
2020-09-07 | 42.8 | 92.553 | -1.428 | 3.063 | 27.77 |
2020-09-08 | 42.25 | 92.670 | -1.285 | 3.341 | 27.80 |
2020-09-09 | 40.6 | 92.819 | -3.905 | 4.402 | 27.85 |
2020-09-10 | 40.47 | 92.931 | -0.320 | 3.325 | 27.88 |
2020-09-11 | 42.02 | 93.157 | 3.830 | 6.449 | 27.95 |
2020-09-14 | 43.31 | 93.387 | 3.070 | 6.354 | 28.02 |
2020-09-15 | 48.09 | 93.653 | 11.037 | 6.650 | 28.10 |
2020-09-16 | 47.2 | 93.830 | -1.851 | 4.492 | 28.15 |
2020-09-17 | 47.43 | 93.995 | 0.487 | 4.195 | 28.20 |
2020-09-18 | 47.54 | 94.091 | 0.232 | 2.404 | 28.23 |
2020-09-21 | 46.68 | 94.205 | -1.809 | 2.945 | 28.26 |
2020-09-22 | 46.36 | 94.312 | -0.686 | 2.763 | 28.29 |
2020-09-23 | 46.29 | 94.414 | -0.151 | 2.632 | 28.32 |
2020-09-24 | 46 | 94.537 | -0.626 | 3.219 | 28.36 |
2020-09-25 | 46.6 | 94.638 | 1.304 | 2.609 | 28.39 |
2020-09-28 | 47.04 | 94.722 | 0.944 | 2.146 | 28.42 |
2020-09-29 | 47.88 | 94.846 | 1.786 | 3.104 | 28.45 |
2020-09-30 | 48.39 | 94.950 | 1.065 | 2.569 | 28.48 |
2020-10-09 | 52.36 | 95.209 | 8.204 | 5.952 | 28.56 |
2020-10-12 | 53.5 | 95.412 | 2.177 | 4.545 | 28.62 |
2020-10-13 | 53.16 | 95.529 | -0.636 | 2.636 | 28.66 |
2020-10-14 | 54.15 | 95.744 | 1.862 | 4.778 | 28.72 |
2020-10-15 | 53.37 | 95.940 | -1.440 | 4.395 | 28.78 |
2020-10-16 | 52.99 | 96.086 | -0.712 | 3.298 | 28.83 |
2020-10-19 | 53.88 | 96.247 | 1.680 | 3.586 | 28.87 |
2020-10-20 | 55.23 | 96.420 | 2.506 | 3.768 | 28.93 |
2020-10-21 | 54.15 | 96.502 | -1.955 | 1.829 | 28.95 |
2020-10-22 | 55.5 | 96.732 | 2.493 | 4.968 | 29.02 |
2020-10-23 | 53.6 | 97.105 | -3.423 | 8.342 | 29.13 |
2020-10-26 | 58 | 97.730 | 8.209 | 12.929 | 29.32 |
2020-10-27 | 58 | 98.045 | 0.000 | 6.517 | 29.41 |
2020-10-28 | 58.08 | 98.187 | 0.138 | 2.931 | 29.46 |
2020-10-29 | 58.51 | 98.370 | 0.740 | 3.771 | 29.51 |
2020-10-30 | 59.97 | 98.748 | 2.495 | 7.554 | 29.62 |
2020-11-02 | 66 | 99.320 | 10.055 | 10.405 | 29.80 |
2020-11-03 | 66.18 | 99.547 | 0.273 | 4.106 | 29.86 |
2020-11-04 | 66.65 | 99.731 | 0.710 | 3.309 | 29.92 |
2020-11-05 | 67.47 | 99.937 | 1.230 | 3.676 | 29.98 |
2020-11-06 | 66.8 | 100.356 | -0.993 | 7.529 | 30.11 |
2020-11-09 | 66.75 | 100.555 | -0.075 | 3.563 | 30.17 |
2020-11-10 | 68.17 | 101.054 | 2.127 | 8.794 | 30.32 |
2020-11-11 | 67.33 | 101.394 | -1.232 | 6.058 | 30.42 |
2020-11-12 | 69.58 | 101.634 | 3.342 | 4.144 | 30.49 |
2020-11-13 | 68.4 | 101.938 | -1.696 | 5.332 | 30.58 |
2020-11-16 | 68 | 102.210 | -0.585 | 4.795 | 30.66 |
2020-11-17 | 64.9 | 102.576 | -4.559 | 6.765 | 30.77 |
2020-11-18 | 64.71 | 102.797 | -0.293 | 4.099 | 30.84 |
2020-11-19 | 65.51 | 102.954 | 1.236 | 2.874 | 30.89 |
2020-11-20 | 65.2 | 103.197 | -0.473 | 4.473 | 30.96 |
2020-11-23 | 66.45 | 103.487 | 1.917 | 5.245 | 31.05 |
2020-11-24 | 65.5 | 103.670 | -1.430 | 3.356 | 31.10 |
2020-11-25 | 63.3 | 103.887 | -3.359 | 4.107 | 31.17 |
2020-11-26 | 63 | 104.010 | -0.474 | 2.338 | 31.20 |
2020-11-27 | 63.26 | 104.133 | 0.413 | 2.333 | 31.24 |
2020-11-30 | 63.02 | 104.366 | -0.379 | 4.442 | 31.31 |
2020-12-01 | 64.59 | 104.564 | 2.491 | 3.681 | 31.37 |
2020-12-02 | 65.69 | 104.707 | 1.703 | 2.617 | 31.41 |
2020-12-03 | 65.3 | 104.911 | -0.594 | 3.745 | 31.47 |
2020-12-04 | 66.72 | 105.087 | 2.175 | 3.155 | 31.53 |
2020-12-07 | 67.2 | 105.213 | 0.719 | 2.263 | 31.56 |
2020-12-08 | 67.6 | 105.364 | 0.595 | 2.679 | 31.61 |
2020-12-09 | 65.35 | 105.663 | -3.328 | 5.488 | 31.70 |
2020-12-10 | 64.7 | 105.837 | -0.995 | 3.229 | 31.75 |
2020-12-11 | 66.5 | 106.062 | 2.782 | 4.049 | 31.82 |
2020-12-14 | 70.28 | 106.439 | 5.684 | 6.451 | 31.93 |
2020-12-15 | 72.09 | 106.695 | 2.575 | 4.254 | 32.01 |
2020-12-16 | 72.35 | 106.836 | 0.361 | 2.330 | 32.05 |