咨询电话: 028-8546-5828 联系券源 余券宝

先导智能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
润都股份 苏州科达 开普检测 国盾量子 仕佳光子-U 鼎龙股份 汇得科技 博深工具 新疆火炬 贵人鸟

先导智能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1734.010000
2017-11-1733.090.255-2.7059.2330.08
2017-11-2034.780.5165.1079.0060.15
2017-11-2135.30.6791.4955.5490.20
2017-11-2235.680.8411.0765.4390.25
2017-11-2334.420.985-3.5315.0450.30
2017-11-2433.851.065-1.6562.8180.32
2017-11-27311.330-8.41910.2510.40
2017-11-2832.621.4805.2265.5480.44
2017-11-2934.071.6284.4455.1810.49
2017-11-3033.041.834-3.0237.4850.55
2017-12-0133.41.9511.0904.2070.59
2017-12-0433.62.0660.5994.1020.62
2017-12-0531.642.301-5.8338.9290.69
2017-12-0632.282.4792.0236.6370.74
2017-12-0731.442.572-2.6023.5320.77
2017-12-0831.482.6460.1272.8310.79
2017-12-1132.742.7854.0035.0830.84
2017-12-1232.862.8870.3673.7260.87
2017-12-1332.173.007-2.1004.4740.90
2017-12-1431.763.071-1.2742.4250.92
2017-12-1531.343.162-1.3223.4950.95
2017-12-1830.23.283-3.6384.7860.98
2017-12-1929.093.449-3.6756.8541.03
2017-12-2028.813.510-0.9632.5441.05
2017-12-2129.043.5720.7982.5691.07
2017-12-2230.393.7204.6495.8541.12
2017-12-2529.093.823-4.2784.2451.15
2017-12-2629.213.8920.4132.8191.17
2017-12-2729.213.9680.0003.1151.19
2017-12-2828.244.081-3.3214.8271.22
2017-12-2927.974.170-0.9563.7891.25
2018-01-0229.434.3005.2205.3271.29
2018-01-0330.894.4514.9615.8441.34
2018-01-0430.994.5510.3243.8851.37
2018-01-0530.734.634-0.8393.2271.39
2018-01-0831.244.6921.6602.2451.41
2018-01-0930.424.829-2.6255.3781.45
2018-01-1029.034.958-4.5695.3581.49
2018-01-1130.495.0975.0295.4771.53
2018-01-1229.575.263-3.0176.7241.58
2018-01-1527.595.421-6.6966.8651.63
2018-01-1627.015.546-2.1025.5451.66
2018-01-1726.135.744-3.2589.1081.72
2018-01-1826.135.8260.0003.7501.75
2018-01-1925.985.933-0.5744.9751.78
2018-01-2226.086.0380.3854.8111.81
2018-01-2325.216.152-3.3365.4061.85
2018-01-2425.436.2810.8736.1091.88
2018-01-2525.916.4121.8886.0561.92
2018-01-2627.086.5134.5164.4771.95
2018-01-2925.416.605-6.1674.3571.98
2018-01-3025.696.6701.1023.0302.00
2018-01-3125.916.7490.8563.6592.02
2018-02-0125.686.827-0.8883.6282.05
2018-02-0225.516.922-0.6624.4782.08
2018-02-0523.957.041-6.1155.9982.11
2018-02-0623.357.127-2.5054.3842.14
2018-02-0723.777.2581.7996.6382.18
2018-02-0825.567.4877.53110.7282.25
2018-02-0926.517.6673.7178.1382.30
2018-02-1228.547.9007.6579.8082.37
2018-02-1328.327.995-0.7714.0292.40
2018-02-1428.648.1411.1306.1092.44
2018-02-2228.798.2290.5243.6662.47
2018-02-2328.448.318-1.2163.7862.50
2018-02-2630.198.5006.1537.2082.55
2018-02-2730.18.622-0.2984.8692.59
2018-02-2831.188.7643.5885.4822.63
2018-03-0131.298.8350.3532.7262.65
2018-03-0232.79.0274.5067.0312.71
2018-03-0534.749.3646.23911.6512.81
2018-03-0634.279.488-1.3534.3472.85
2018-03-0734.779.5971.4593.7642.88
2018-03-0833.79.870-3.0779.7212.96
2018-03-0936.9510.1869.64410.2373.06
2018-03-1236.7310.309-0.5954.0323.09
2018-03-1336.8410.4660.2995.1183.14
2018-03-1436.6610.621-0.4895.0763.19
2018-03-1536.910.7970.6555.7283.24
2018-03-1636.410.901-1.3553.4153.27
2018-03-1935.9610.971-1.2092.3353.29
2018-03-2035.7911.116-0.4734.8673.33
2018-03-2134.5411.272-3.4935.4213.38
2018-03-2234.9611.3521.2162.7503.41
2018-03-2333.0811.508-5.3785.6643.45
2018-03-2635.3411.7496.8328.1623.52
2018-03-2737.6111.9246.4235.6033.58
2018-03-2836.9312.032-1.8083.4833.61
2018-03-2936.4812.213-1.2195.9573.66
2018-03-3037.8112.3643.6464.7973.71
2018-04-0236.5512.564-3.3326.5593.77
2018-04-0335.812.678-2.0523.8303.80
2018-04-043512.784-2.2353.6313.84
2018-04-0934.2112.910-2.2574.4293.87
2018-04-1035.1413.0402.7194.4433.91
2018-04-1134.7213.132-1.1953.1873.94
2018-04-1233.3113.287-4.0615.5883.99
2018-04-1333.1813.375-0.3903.1524.01
2018-04-1632.0113.519-3.5265.3954.06
2018-04-1732.3613.6301.0934.1244.09
2018-04-1831.7413.805-1.9166.6444.14
2018-04-1931.3413.886-1.2603.0884.17
2018-04-2030.3414.015-3.1915.1054.20
2018-04-2330.8714.0971.7473.1974.23
2018-04-2432.0814.2343.9205.1184.27
2018-04-2531.6614.293-1.3092.2444.29
2018-04-2628.9914.515-8.4339.1604.35
2018-04-2730.8914.6696.5546.0024.40
2018-05-0232.1314.7924.0144.5974.44
2018-05-0332.3914.9020.8094.0464.47
2018-05-0432.0415.005-1.0813.8594.50
2018-05-0734.8415.3028.73910.2374.59
2018-05-0834.5315.429-0.8904.4204.63
2018-05-0935.5715.5783.0125.0394.67
2018-05-1036.2515.6671.9122.9244.70
2018-05-1135.7815.784-1.2973.9174.74
2018-05-1434.1515.997-4.5567.4904.80
2018-05-1536.516.2106.8817.0284.86
2018-05-1634.7116.349-4.9044.7954.90
2018-05-1734.516.511-0.6055.6474.95
2018-05-1834.3516.601-0.4353.1304.98
2018-05-2134.6216.7270.7864.3675.02
2018-05-2234.9416.8200.9243.2065.05
2018-05-2334.1616.899-2.2322.7765.07
2018-05-2433.8817.040-0.8204.9775.11
2018-05-2532.2617.187-4.7825.4605.16
2018-05-2831.5617.337-2.1705.7045.20
2018-05-2932.1917.4351.9963.6445.23
2018-05-3030.6317.577-4.8465.5925.27
2018-05-3130.0317.721-1.9595.7465.32
2018-06-0130.3717.8251.1324.0965.35
2018-06-0429.6917.947-2.2394.9395.38
2018-06-0531.1718.0724.9854.8165.42
2018-06-0632.0618.2132.8555.2945.46
2018-06-0732.3618.3180.9363.8685.50
2018-06-0832.918.4081.6693.3075.52
2018-06-1131.3418.606-4.7427.5685.58
2018-06-1230.9118.720-1.3724.4355.62
2018-06-1330.2518.777-2.1352.2325.63
2018-06-1430.4718.8380.7272.4135.65
2018-06-1529.7318.928-2.4293.6435.68
2018-06-1927.2719.136-8.2749.1495.74
2018-06-2027.6719.2171.4673.5205.77
2018-06-2126.4419.329-4.4455.0965.80
2018-06-2227.6619.5284.6148.6235.86
2018-06-2527.919.6000.8683.0735.88
2018-06-2628.4119.7051.8284.4445.91
2018-06-2727.7619.790-2.2883.6615.94
2018-06-2827.8819.8510.4322.6665.96
2018-06-2929.820.0476.8877.8916.01
2018-07-0229.6620.140-0.4703.7256.04
2018-07-0330.3720.3022.3946.4406.09
2018-07-042920.463-4.5116.6516.14
2018-07-0528.8620.541-0.4833.2416.16
2018-07-0628.0520.703-2.8076.9306.21
2018-07-0929.7420.8936.0257.6656.27
2018-07-1030.0621.0071.0764.5396.30
2018-07-1130.5621.2141.6638.1506.36
2018-07-1231.7421.3553.8615.3016.41
2018-07-1331.5621.433-0.5672.9936.43
2018-07-1631.0621.542-1.5844.2146.46
2018-07-1731.4521.6241.2563.1236.49
2018-07-1831.3421.723-0.3503.7846.52
2018-07-1931.4121.8320.2234.1486.55
2018-07-2031.9821.9501.8154.4576.59
2018-07-2332.4422.0761.4384.6596.62
2018-07-2432.2922.149-0.4622.7136.64
2018-07-2531.1622.278-3.5004.9556.68
2018-07-2630.7222.385-1.4124.1726.72
2018-07-2729.6722.509-3.4185.0136.75
2018-07-3029.9922.6051.0793.8426.78
2018-07-3129.5222.661-1.5672.3016.80
2018-08-0129.1422.753-1.2873.7606.83
2018-08-0227.6222.869-5.2165.0456.86
2018-08-0327.2622.949-1.3033.5126.88
2018-08-0625.4223.136-6.7508.8416.94
2018-08-0726.3523.2413.6594.7996.97
2018-08-0826.0723.329-1.0634.0237.00
2018-08-0927.1123.4623.9895.9077.04
2018-08-1026.9123.527-0.7382.8777.06
2018-08-1326.7323.650-0.6695.5377.10
2018-08-1425.8823.739-3.1804.1157.12
2018-08-1524.1623.902-6.6468.1147.17
2018-08-1623.5523.973-2.5253.6017.19
2018-08-1722.8424.081-3.0155.6907.22
2018-08-2023.2724.1491.8833.5037.24
2018-08-2122.3124.247-4.1255.2867.27
2018-08-2222.1624.342-0.6725.1107.30
2018-08-2322.1624.3820.0002.1667.31
2018-08-2422.5624.4351.8052.8437.33
2018-08-2723.3324.5073.4133.6797.35
2018-08-2823.7624.5721.8433.3007.37
2018-08-2923.2124.635-2.3153.2417.39
2018-08-3022.8424.684-1.5942.5857.41
2018-08-3122.8124.749-0.1313.4157.42
2018-09-0322.9624.8130.6583.3327.44
2018-09-0422.6924.859-1.1762.4837.46
2018-09-0522.1624.903-2.3362.3367.47
2018-09-0621.2824.980-3.9714.3777.49
2018-09-0722.6725.1686.5329.9627.55
2018-09-1023.3125.2552.8234.4557.58
2018-09-1123.0925.354-0.9445.1487.61
2018-09-1223.4325.4091.4722.8157.62
2018-09-1324.3725.4904.0123.9697.65
2018-09-1424.6125.6350.9857.0997.69
2018-09-1724.2125.714-1.6253.9017.71
2018-09-1825.6625.8615.9896.8987.76
2018-09-1926.1125.9841.7545.6517.80
2018-09-2025.8826.051-0.8813.1027.82
2018-09-2126.9726.1794.2125.6807.85
2018-09-2526.6826.221-1.0751.8917.87
2018-09-2626.9826.2941.1243.2617.89
2018-09-2725.8826.375-4.0773.7447.91
2018-09-2825.8426.489-0.1555.2947.95
2018-10-0825.0626.566-3.0193.6767.97
2018-10-0922.6326.690-9.6976.5848.01
2018-10-1022.4626.765-0.7514.0218.03
2018-10-1121.0726.900-6.1897.6588.07
2018-10-1221.1127.0450.1908.2588.11
2018-10-1522.3927.1586.0636.0638.15
2018-10-1622.5127.2510.5364.9588.18
2018-10-1722.5727.3610.2675.8208.21
2018-10-1822.5127.476-0.2666.1598.24
2018-10-1922.8927.5731.6885.0648.27
2018-10-2224.9427.7678.9569.3498.33
2018-10-2324.0527.881-3.5695.6948.36
2018-10-2424.4727.9751.7464.6158.39
2018-10-2523.5128.094-3.9236.0898.43
2018-10-2623.2628.192-1.0635.0198.46
2018-10-2922.9828.259-1.2043.5258.48
2018-10-3022.9328.323-0.2183.3518.50
2018-10-3123.5928.4102.8784.4058.52
2018-11-0123.9128.4611.3572.5868.54
2018-11-0224.6728.5343.1793.5138.56
2018-11-0525.3428.6532.7165.6348.60
2018-11-0624.7428.715-2.3683.0398.61
2018-11-0725.5628.7873.3143.3558.64
2018-11-0825.528.822-0.2351.6438.65
2018-11-0925.4128.900-0.3533.6868.67
2018-11-1226.6129.0594.7237.1638.72
2018-11-1326.9229.1821.1655.4878.75
2018-11-1426.2429.256-2.5263.4188.78
2018-11-1526.429.3020.6102.0968.79
2018-11-1625.8529.378-2.0833.4858.81
2018-11-1925.7129.426-0.5422.2828.83
2018-11-2025.3129.490-1.5562.9958.85
2018-11-2126.0329.5762.8453.9918.87
2018-11-2225.0929.667-3.6114.3418.90
2018-11-2324.3429.762-2.9894.7038.93
2018-11-2624.8229.8421.9723.8628.95
2018-11-2725.6829.9593.4655.4798.99
2018-11-2827.0230.0825.2185.4529.02
2018-11-2927.2330.2400.7776.9589.07
2018-11-3027.9430.3602.6075.1419.11
2018-12-0328.0230.4640.2864.4749.14
2018-12-0428.5730.5611.9634.0699.17
2018-12-0528.4130.613-0.5602.1709.18
2018-12-0628.4130.7440.0005.5619.22
2018-12-0728.3430.834-0.2463.8019.25
2018-12-1028.6530.9321.0944.0939.28
2018-12-1128.9231.0390.9424.4689.31
2018-12-1229.831.1893.0436.0179.36
2018-12-1330.2831.3041.6114.5649.39
2018-12-1429.4331.414-2.8074.4919.42
2018-12-1729.0131.534-1.4274.9619.46
2018-12-1828.9431.614-0.2413.3099.48
2018-12-1928.2931.717-2.2464.3889.52
2018-12-2027.931.792-1.3793.2179.54
2018-12-2128.3131.8921.4704.2299.57
2018-12-2428.1632.002-0.5304.6989.60
2018-12-2527.7432.099-1.4914.1909.63
2018-12-2627.2532.179-1.7663.5339.65
2018-12-2728.9632.2726.2753.8539.68
2018-12-2828.532.362-1.5883.7649.71
2019-01-0228.4832.432-0.0702.9479.73
2019-01-0327.1632.620-4.6358.3229.79
2019-01-0426.2632.748-3.3145.8549.82
2019-01-0727.2132.8703.6185.3699.86
2019-01-0828.2633.0063.8595.7709.90
2019-01-0927.0633.229-4.2469.9089.97
2019-01-1027.0133.297-0.1853.0309.99
2019-01-1126.6833.384-1.2223.88710.02
2019-01-1426.4233.462-0.9753.56110.04
2019-01-1527.5333.5794.2015.11010.07
2019-01-1627.4833.644-0.1822.83310.09
2019-01-1727.2233.701-0.9462.51110.11
2019-01-1828.2833.8063.8944.44510.14
2019-01-2128.5133.9020.8134.03110.17
2019-01-2227.8133.994-2.4553.99910.20
2019-01-2328.5534.0942.6614.20710.23
2019-01-2428.2634.151-1.0162.38210.25
2019-01-2530.3834.4127.50210.33310.32
2019-01-2829.9934.494-1.2843.25910.35
2019-01-2929.0634.657-3.1016.73610.40
2019-01-3029.1634.7570.3444.12910.43
2019-01-3129.5634.8881.3725.31610.47
2019-02-0131.3535.0896.0557.71310.53
2019-02-1131.8235.1661.4992.90310.55
2019-02-1231.5535.247-0.8493.08010.57
2019-02-1331.5735.3160.0632.59910.59
2019-02-1432.1935.4331.9644.37110.63
2019-02-1531.0635.537-3.5104.00710.66
2019-02-1831.7735.6352.2863.70310.69
2019-02-1930.5735.770-3.7775.31910.73
2019-02-2030.1435.868-1.4073.89310.76
2019-02-2130.1235.950-0.0663.28510.79
2019-02-2230.7636.0752.1254.84710.82
2019-02-2533.8836.33310.1439.13510.90
2019-02-2633.4636.505-1.2406.19810.95
2019-02-2732.7336.684-2.1826.54511.01
2019-02-2832.1936.802-1.6504.40011.04
2019-03-0133.8136.9435.0335.00211.08
2019-03-0435.2737.1204.3186.03411.14
2019-03-0535.5337.2390.7373.99811.17
2019-03-0635.2637.359-0.7604.10911.21
2019-03-0734.6637.495-1.7024.68011.25
2019-03-0834.8137.7260.4337.99211.32
2019-03-1137.7638.0008.4758.70411.40
2019-03-1238.3438.1971.5366.14411.46
2019-03-1337.9238.358-1.0955.11211.51
2019-03-1437.3638.594-1.4777.56911.58
2019-03-1538.0638.7531.8745.00511.63
2019-03-1837.7739.021-0.7628.53911.71
2019-03-1936.9739.109-2.1182.85911.73
2019-03-2036.4139.241-1.5154.32811.77
2019-03-2136.6839.4050.7425.38311.82
2019-03-2237.239.5331.4184.11711.86
2019-03-2537.739.7251.3446.12911.92
2019-03-2635.4639.935-5.9427.10911.98
2019-03-2735.8440.0841.0724.96312.03
2019-03-2836.240.2761.0046.36212.08
2019-03-2936.7540.3661.5192.95612.11
2019-04-0137.9440.4403.2382.34012.13
2019-04-0237.1640.554-2.0563.66412.17
2019-04-0336.7740.654-1.0503.28312.20
2019-04-0436.2440.745-1.4412.99212.22
2019-04-0834.6340.952-4.4437.17412.29
2019-04-0935.0441.0731.1844.15812.32
2019-04-1034.4441.157-1.7122.91112.35
2019-04-1133.8641.238-1.6842.90412.37
2019-04-1234.9641.3403.2493.48512.40
2019-04-1533.9641.465-2.8604.40512.44
2019-04-1634.5641.6281.7675.68312.49
2019-04-1737.0141.9507.08910.41712.58
2019-04-1836.1442.051-2.3513.35012.62
2019-04-1935.9642.151-0.4983.34812.65
2019-04-2234.6342.247-3.6993.33712.67
2019-04-2334.5142.326-0.3472.74312.70
2019-04-2434.8142.4400.8693.91212.73
2019-04-2533.9542.572-2.4714.68312.77
2019-04-2631.3242.818-7.7479.42612.85
2019-04-2932.0642.9492.3634.91712.88
2019-04-3031.4343.064-1.9654.36712.92
2019-05-0629.4543.171-6.3004.35912.95
2019-05-0729.5643.3160.3745.90812.99
2019-05-0829.2643.415-1.0154.06013.02
2019-05-0928.9243.507-1.1623.79413.05
2019-05-1031.0843.6967.4697.29613.11
2019-05-1328.9943.861-6.7256.85313.16
2019-05-1429.2943.9251.0352.62213.18
2019-05-1530.1344.0222.8683.85813.21
2019-05-1630.4144.1580.9295.37713.25
2019-05-1729.4844.270-3.0584.53813.28
2019-05-2029.2644.432-0.7466.64913.33
2019-05-2128.2544.555-3.4525.22913.37
2019-05-2227.9644.626-1.0273.04413.39
2019-05-2327.2744.725-2.4684.36313.42
2019-05-2427.2344.804-0.1473.48413.44
2019-05-2727.9344.8832.5713.37913.46
2019-05-2828.2844.9451.2532.64913.48
2019-05-2928.144.985-0.6361.69713.50
2019-05-3027.7845.034-1.1392.13513.51
2019-05-3128.1445.1011.2962.84413.53
2019-06-0327.5645.179-2.0613.37613.55
2019-06-0426.9745.258-2.1413.52013.58
2019-06-0527.7345.3612.8184.44913.61
2019-06-0626.5345.473-4.3275.08513.64
2019-06-1028.445.6537.0497.61413.70
2019-06-1129.1445.8082.6066.37313.74
2019-06-1228.7745.913-1.2704.39313.77
2019-06-1328.9445.9740.5912.50313.79
2019-06-1428.9246.057-0.0693.45513.82
2019-06-1728.5946.143-1.1413.63113.84
2019-06-1827.9146.233-2.3783.84713.87
2019-06-1927.8546.409-0.2157.59613.92
2019-06-2028.7346.5643.1606.46313.97
2019-06-2130.1946.7045.0825.56914.01
2019-06-2430.0546.784-0.4643.21314.04
2019-06-2530.4746.8781.3983.69414.06
2019-06-2632.2147.0625.7116.85914.12
2019-06-2733.4747.2103.9125.30914.16
2019-06-2833.4447.334-0.0904.45214.20
2019-07-0134.3447.4402.6913.67814.23
2019-07-0234.3547.5210.0292.85414.26
2019-07-0333.5647.600-2.3002.82414.28
2019-07-0433.2447.691-0.9543.27814.31
2019-07-0533.3647.7890.3613.52014.34
2019-07-0832.7347.869-1.8882.93814.36
2019-07-0933.0547.9580.9783.20814.39
2019-07-1033.2148.0490.4843.29814.41
2019-07-1132.9148.127-0.9032.86114.44
2019-07-1232.8948.182-0.0612.00514.45
2019-07-1534.5948.4045.1697.69214.52
2019-07-1634.7948.4640.5782.08214.54
2019-07-1734.3648.529-1.2362.27114.56
2019-07-1834.3448.621-0.0583.20114.59
2019-07-1935.3448.7112.9123.05814.61
2019-07-2234.0148.861-3.7635.29114.66
2019-07-2335.8949.0645.5286.79214.72
2019-07-2435.7149.140-0.5022.56314.74
2019-07-2535.6249.194-0.2521.82014.76
2019-07-2636.5449.2992.5833.42514.79
2019-07-2936.8449.3480.8211.61514.80
2019-07-3036.7649.440-0.2172.98614.83
2019-07-3136.0549.517-1.9312.55714.85
2019-08-0135.6349.610-1.1653.16214.88
2019-08-0235.1849.703-1.2633.17114.91
2019-08-0533.7949.845-3.9515.03114.95
2019-08-0633.6349.993-0.4745.26815.00
2019-08-0733.0450.089-1.7543.47915.03
2019-08-0833.0850.1590.1212.54215.05
2019-08-0933.250.2760.3634.23215.08
2019-08-1233.4750.3870.8133.97615.12
2019-08-1333.7850.5290.9265.04915.16
2019-08-1433.3850.632-1.1843.73015.19
2019-08-1533.4450.7400.1803.86515.22
2019-08-1633.0550.812-1.1662.60215.24
2019-08-1934.0450.9292.9954.14515.28
2019-08-2034.3851.0180.9993.08515.31
2019-08-2134.6651.0920.8142.56015.33
2019-08-2234.2551.196-1.1833.66415.36
2019-08-2333.0951.337-3.3875.10915.40
2019-08-2630.4951.508-7.8576.70915.45
2019-08-2730.2451.580-0.8202.88615.47
2019-08-2830.8351.6641.9513.27415.50
2019-08-2931.1151.7490.9083.24415.52
2019-08-3030.5551.835-1.8003.37515.55
2019-09-0231.351.9572.4554.71415.59
2019-09-0331.1352.030-0.5432.78015.61
2019-09-0431.0152.074-0.3851.73515.62
2019-09-0531.4452.1451.3872.67715.64
2019-09-0631.8852.1911.3991.74915.66
2019-09-0933.8452.3796.1486.65015.71
2019-09-1034.0352.4500.5612.51215.73
2019-09-1134.2952.5710.7644.23215.77
2019-09-1234.0452.635-0.7292.27515.79
2019-09-1633.4452.720-1.7633.05515.82
2019-09-1732.4952.849-2.8414.75515.85
2019-09-1832.4552.911-0.1232.30815.87
2019-09-1934.9453.1757.6739.06015.95
2019-09-2035.4153.2591.3452.83315.98
2019-09-2333.2153.453-6.2137.00416.04
2019-09-2436.5553.75810.05710.02716.13
2019-09-2534.8953.890-4.5424.54216.17
2019-09-2633.7454.063-3.2966.16216.22
2019-09-2734.1954.1381.3342.60816.24
2019-09-3033.5454.256-1.9014.24116.28
2019-10-0832.854.362-2.2063.87616.31
2019-10-0932.0354.462-2.3483.75016.34
2019-10-1032.9454.5632.8413.68416.37
2019-10-1132.4754.625-1.4272.27716.39
2019-10-1432.8354.7001.1092.74116.41
2019-10-1531.7654.822-3.2594.59916.45
2019-10-1631.4754.881-0.9132.26716.46
2019-10-1731.3754.941-0.3182.28816.48
2019-10-1831.4455.0240.2233.15616.51
2019-10-2131.7555.0640.9861.52716.52
2019-10-2231.9355.1190.5672.07916.54
2019-10-2331.4255.197-1.5972.97516.56
2019-10-2431.5155.2560.2862.22816.58
2019-10-2531.5955.3240.2542.60216.60
2019-10-2833.2855.5465.3508.00916.66
2019-10-2932.2455.632-3.1253.18516.69
2019-10-3032.7455.7121.5512.91616.71
2019-10-3132.5955.793-0.4582.99316.74
2019-11-0133.255.8681.8722.70016.76
2019-11-0433.0955.943-0.3312.74116.78
2019-11-0534.0156.1112.7805.92316.83
2019-11-0634.856.2472.3234.67516.87
2019-11-0734.3756.315-1.2362.38516.89
2019-11-0834.2556.424-0.3493.81116.93
2019-11-1133.6456.496-1.7812.56916.95
2019-11-1233.4656.569-0.5352.61616.97
2019-11-1334.1356.6492.0022.80916.99
2019-11-1434.2656.6990.3811.75817.01
2019-11-1534.1356.759-0.3792.10217.03
2019-11-1833.7556.848-1.1133.19417.05
2019-11-1935.3457.0114.7115.51117.10
2019-11-2034.9557.105-1.1043.22617.13
2019-11-2135.0957.2440.4014.75017.17
2019-11-2237.1457.4365.8426.21317.23
2019-11-2536.2657.602-2.3695.49317.28
2019-11-2638.3457.7895.7365.84717.34
2019-11-2738.457.9860.1566.15517.40
2019-11-2838.5458.0610.3652.34417.42
2019-11-2937.6458.206-2.3354.64517.46
2019-12-0237.6358.281-0.0272.36517.48
2019-12-0337.0558.393-1.5413.64117.52
2019-12-0437.1658.5370.2974.64217.56
2019-12-0538.6458.7663.9837.10417.63
2019-12-0639.2158.8711.4753.23517.66
2019-12-0940.2358.9762.6013.11117.69
2019-12-1039.8459.059-0.9692.51117.72
2019-12-1139.1959.147-1.6322.71117.74
2019-12-1237.7959.264-3.5723.70017.78
2019-12-1339.1559.3613.5992.96417.81
2019-12-1639.2359.4470.2042.63117.83
2019-12-1740.6459.5973.5944.43517.88
2019-12-1840.7659.7020.2953.10017.91
2019-12-1942.0259.8663.0914.68617.96
2019-12-2041.8459.974-0.4283.09417.99
2019-12-2341.6560.121-0.4544.23018.04
2019-12-2445.660.4689.4849.12418.14
2019-12-2546.4460.6781.8425.43918.20
2019-12-2646.5960.8010.3233.16518.24
2019-12-2745.6460.949-2.0393.88518.28
2019-12-3045.0761.133-1.2494.90818.34
2019-12-3144.7861.242-0.6432.92918.37
2020-01-0245.2561.3641.0503.21618.41
2020-01-0345.4361.4610.3982.56418.44
2020-01-0646.161.6771.4755.63518.50
2020-01-0745.4561.853-1.4104.64218.56
2020-01-0844.6461.983-1.7823.49818.59
2020-01-0945.4662.0861.8372.71118.63
2020-01-1044.7662.197-1.5402.97018.66
2020-01-1344.8662.3440.2233.95418.70
2020-01-1445.1762.4860.6913.76718.75
2020-01-1542.8762.724-5.0926.64218.82
2020-01-1642.8462.812-0.0702.47318.84
2020-01-1742.3362.943-1.1903.71118.88
2020-01-2043.4963.1242.7405.00818.94
2020-01-2142.8463.251-1.4953.54118.98
2020-01-2245.1663.4945.4156.46619.05
2020-01-2343.8363.764-2.9457.39619.13
2020-02-0341.0464.100-6.3669.83319.23
2020-02-0444.364.3237.9436.01919.30
2020-02-0545.0264.5891.6257.08819.38
2020-02-0644.564.780-1.1555.15319.43
2020-02-0742.2964.959-4.9665.10119.49
2020-02-1045.9165.3128.5609.22219.59
2020-02-1146.465.5381.0675.83819.66
2020-02-1250.7466.0219.35311.42219.81
2020-02-1349.4366.240-2.5825.32119.87
2020-02-1448.966.388-1.0723.62119.92
2020-02-1749.9266.5032.0862.76119.95
2020-02-1849.6466.718-0.5615.20820.02
2020-02-1947.5467.031-4.2307.89720.11
2020-02-2047.8367.2060.6104.39620.16
2020-02-2150.6967.5935.9809.15720.28
2020-02-2452.7467.9624.0448.40420.39
2020-02-2556.8468.5697.77412.81820.57
2020-02-2654.5668.817-4.0115.45420.65
2020-02-2758.8569.0927.8635.60920.73
2020-02-2855.9969.410-4.8606.81420.82
2020-03-0254.1569.813-3.2868.93020.94
2020-03-0353.8470.149-0.5727.47921.04
2020-03-0453.0970.472-1.3937.29921.14
2020-03-0552.3270.699-1.4505.21821.21
2020-03-0652.4470.9120.2294.87421.27
2020-03-0947.4171.224-9.5927.89521.37
2020-03-1049.1571.5363.6707.61421.46
2020-03-1148.4471.725-1.4454.68021.52
2020-03-1248.271.926-0.4954.99621.58
2020-03-1348.7272.3091.0799.44021.69
2020-03-1644.8772.668-7.9029.60621.80
2020-03-1743.672.988-2.8308.80321.90
2020-03-1842.1673.276-3.3038.18821.98
2020-03-1942.3473.4720.4275.57422.04
2020-03-2042.3473.6620.0005.38522.10
2020-03-2338.9373.919-8.0547.91222.18
2020-03-2438.9174.192-0.0518.42522.26
2020-03-2540.4774.3594.0094.96022.31
2020-03-2639.0874.493-3.4354.10222.35
2020-03-2738.5874.656-1.2795.06722.40
2020-03-3037.8174.849-1.9966.11722.45
2020-03-3137.374.997-1.3494.76122.50
2020-04-0138.1875.1602.3595.14722.55
2020-04-0240.1675.3675.1866.18122.61
2020-04-0339.0475.551-2.7895.65222.67
2020-04-0740.4275.6483.5352.86922.69
2020-04-0837.8475.910-6.3838.31322.77
2020-04-0937.4776.010-0.9783.19822.80
2020-04-1037.5876.1120.2943.25622.83
2020-04-1337.4276.228-0.4263.72522.87
2020-04-1439.2276.3574.8103.95522.91
2020-04-1538.5676.476-1.6833.69722.94
2020-04-1639.7276.6303.0084.66822.99
2020-04-1739.8776.7870.3784.70823.04
2020-04-2040.9476.9142.6843.71223.07
2020-04-2139.3477.053-3.9084.25023.12
2020-04-2239.0277.131-0.8132.41523.14
2020-04-2337.9377.251-2.7933.79323.18
2020-04-2437.8477.344-0.2372.95323.20
2020-04-2738.377.4731.2164.01723.24
2020-04-2835.4377.758-7.4939.66123.33
2020-04-2934.6477.844-2.2302.99223.35
2020-04-3037.8478.1159.2388.57423.43
2020-05-0638.5678.2601.9034.51923.48
2020-05-0738.8478.4190.7264.92723.53
2020-05-0838.9178.5260.1803.29623.56
2020-05-1138.0578.678-2.2104.78023.60
2020-05-1237.6978.777-0.9463.15423.63
2020-05-1338.8478.9333.0514.82923.68
2020-05-1438.7979.217-0.1298.78023.77
2020-05-1539.5779.3822.0115.00123.81
2020-05-1838.0279.514-3.9174.17023.85
2020-05-1939.579.6323.8933.60323.89
2020-05-2042.5979.8737.8236.78523.96
2020-05-2140.4180.069-5.1195.79924.02
2020-05-2238.6680.265-4.3316.08824.08
2020-05-2537.5680.351-2.8452.76824.11
2020-05-2641.3380.66910.0379.23924.20
2020-05-2742.880.8753.5575.75924.26
2020-05-2841.3481.111-3.4116.84624.33
2020-05-2941.8481.2101.2092.85424.36
2020-06-0143.0481.3302.8683.34624.40
2020-06-0242.8481.429-0.4652.76524.43
2020-06-0341.881.553-2.4283.54824.47
2020-06-0442.581.6671.6753.23024.50
2020-06-054481.8613.5295.29424.56
2020-06-0844.3782.0050.8413.88624.60
2020-06-0944.9282.1111.2402.84024.63
2020-06-1046.7282.3174.0075.29824.70
2020-06-1146.8482.5520.2576.01524.77
2020-06-1246.6482.736-0.4274.74024.82
2020-06-1546.4982.994-0.3226.64724.90
2020-06-1646.7683.1350.5813.63524.94
2020-06-1746.0483.260-1.5403.25124.98
2020-06-1845.9283.368-0.2612.82425.01
2020-06-1947.6483.5373.7464.24725.06
2020-06-2247.8483.7030.4204.15625.11
2020-06-2346.5783.825-2.6553.15625.15
2020-06-2445.8983.932-1.4602.79125.18
2020-06-2945.4884.026-0.8932.48425.21
2020-06-3046.0584.1101.2532.19925.23
2020-07-0145.2484.338-1.7596.03725.30
2020-07-0245.4984.4410.5532.71925.33
2020-07-0346.0684.5801.2533.62725.37
2020-07-0648.284.8144.6465.81825.44
2020-07-0748.7585.1011.1417.07525.53
2020-07-0848.7285.210-0.0622.66725.56
2020-07-0950.0785.4052.7714.68025.62
2020-07-1051.3485.6712.5366.21125.70
2020-07-1353.0985.8763.4094.63625.76
2020-07-1450.1286.166-5.5946.95025.85
2020-07-1549.9886.434-0.2796.42525.93
2020-07-1648.6486.641-2.6815.12225.99
2020-07-1748.1586.810-1.0074.21526.04
2020-07-2048.9587.0111.6614.92226.10
2020-07-2150.587.1893.1664.22926.16
2020-07-2249.5787.286-1.8422.35626.19
2020-07-2346.5787.535-6.0526.41526.26
2020-07-2443.1587.804-7.3447.47326.34
2020-07-2741.4988.024-3.8476.37326.41
2020-07-2842.288.1141.7112.55526.43
2020-07-2943.5488.2973.1755.04726.49
2020-07-3043.9588.4350.9423.76726.53
2020-07-3144.0388.5450.1823.00326.56
2020-08-0344.6988.6201.4991.99926.59
2020-08-0444.7988.7590.2243.73726.63
2020-08-0544.2388.923-1.2504.44326.68
2020-08-0643.989.092-0.7464.61226.73
2020-08-0743.289.198-1.5952.96126.76
2020-08-1047.5289.46010.0006.59726.84
2020-08-1147.7589.7070.4846.20826.91
2020-08-1248.8989.9912.3876.97427.00
2020-08-1349.8590.1741.9644.41827.05
2020-08-1449.5490.288-0.6222.74827.09
2020-08-175090.4060.9292.82627.12
2020-08-1849.6590.621-0.7005.20027.19
2020-08-1947.3990.890-4.5526.80827.27
2020-08-2044.691.130-5.8876.47827.34
2020-08-2144.791.2410.2242.98227.37
2020-08-2445.4691.4451.7005.36927.43
2020-08-2546.0691.6221.3204.61927.49
2020-08-2644.9791.756-2.3663.56127.53
2020-08-2744.8791.877-0.2223.24727.56
2020-08-2845.1391.9440.5791.78327.58
2020-08-3144.9492.035-0.4212.43727.61
2020-09-0145.4992.1661.2243.44927.65
2020-09-0246.0592.2801.2312.96827.68
2020-09-0344.6292.379-3.1052.64927.71
2020-09-0443.4292.443-2.6891.79327.73
2020-09-0742.892.553-1.4283.06327.77
2020-09-0842.2592.670-1.2853.34127.80
2020-09-0940.692.819-3.9054.40227.85
2020-09-1040.4792.931-0.3203.32527.88
2020-09-1142.0293.1573.8306.44927.95
2020-09-1443.3193.3873.0706.35428.02
2020-09-1548.0993.65311.0376.65028.10
2020-09-1647.293.830-1.8514.49228.15
2020-09-1747.4393.9950.4874.19528.20
2020-09-1847.5494.0910.2322.40428.23
2020-09-2146.6894.205-1.8092.94528.26
2020-09-2246.3694.312-0.6862.76328.29
2020-09-2346.2994.414-0.1512.63228.32
2020-09-244694.537-0.6263.21928.36
2020-09-2546.694.6381.3042.60928.39
2020-09-2847.0494.7220.9442.14628.42
2020-09-2947.8894.8461.7863.10428.45
2020-09-3048.3994.9501.0652.56928.48
2020-10-0952.3695.2098.2045.95228.56
2020-10-1253.595.4122.1774.54528.62
2020-10-1353.1695.529-0.6362.63628.66
2020-10-1454.1595.7441.8624.77828.72
2020-10-1553.3795.940-1.4404.39528.78
2020-10-1652.9996.086-0.7123.29828.83
2020-10-1953.8896.2471.6803.58628.87
2020-10-2055.2396.4202.5063.76828.93
2020-10-2154.1596.502-1.9551.82928.95
2020-10-2255.596.7322.4934.96829.02
2020-10-2353.697.105-3.4238.34229.13
2020-10-265897.7308.20912.92929.32
2020-10-275898.0450.0006.51729.41
2020-10-2858.0898.1870.1382.93129.46
2020-10-2958.5198.3700.7403.77129.51
2020-10-3059.9798.7482.4957.55429.62
2020-11-026699.32010.05510.40529.80
2020-11-0366.1899.5470.2734.10629.86
2020-11-0466.6599.7310.7103.30929.92
2020-11-0567.4799.9371.2303.67629.98
2020-11-0666.8100.356-0.9937.52930.11
2020-11-0966.75100.555-0.0753.56330.17
2020-11-1068.17101.0542.1278.79430.32
2020-11-1167.33101.394-1.2326.05830.42
2020-11-1269.58101.6343.3424.14430.49
2020-11-1368.4101.938-1.6965.33230.58
2020-11-1668102.210-0.5854.79530.66
2020-11-1764.9102.576-4.5596.76530.77
2020-11-1864.71102.797-0.2934.09930.84
2020-11-1965.51102.9541.2362.87430.89
2020-11-2065.2103.197-0.4734.47330.96
2020-11-2366.45103.4871.9175.24531.05
2020-11-2465.5103.670-1.4303.35631.10
2020-11-2563.3103.887-3.3594.10731.17
2020-11-2663104.010-0.4742.33831.20
2020-11-2763.26104.1330.4132.33331.24
2020-11-3063.02104.366-0.3794.44231.31
2020-12-0164.59104.5642.4913.68131.37
2020-12-0265.69104.7071.7032.61731.41
2020-12-0365.3104.911-0.5943.74531.47
2020-12-0466.72105.0872.1753.15531.53
2020-12-0767.2105.2130.7192.26331.56
2020-12-0867.6105.3640.5952.67931.61
2020-12-0965.35105.663-3.3285.48831.70
2020-12-1064.7105.837-0.9953.22931.75
2020-12-1166.5106.0622.7824.04931.82
2020-12-1470.28106.4395.6846.45131.93
2020-12-1572.09106.6952.5754.25432.01
2020-12-1672.35106.8360.3612.33032.05

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询