咨询电话: 028-8546-5828 联系券源 余券宝

蓝思科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
美瑞新材 莎普爱思 三德科技 天海防务 红蜻蜓 亨通光电 乔治白 天津港 亿通科技 任子行

蓝思科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1724.90000
2017-11-1725.550.2152.61010.0800.06
2017-11-2026.820.4004.9718.2970.12
2017-11-2126.20.489-2.3124.0640.15
2017-11-2225.550.594-2.4814.9620.18
2017-11-2324.040.741-5.9107.3190.22
2017-11-2422.120.924-7.9879.9420.28
2017-11-2721.961.042-0.7236.4200.31
2017-11-2822.221.0991.1843.0970.33
2017-11-2921.741.210-2.1606.1210.36
2017-11-3022.431.3493.1747.4520.40
2017-12-0122.641.4200.9363.7450.43
2017-12-0423.361.5093.1804.5940.45
2017-12-0522.961.627-1.7126.1640.49
2017-12-0622.791.757-0.7406.8380.53
2017-12-0722.291.826-2.1943.7300.55
2017-12-0822.771.9202.1534.9350.58
2017-12-1123.122.0211.5375.2260.61
2017-12-1223.12.096-0.0873.8930.63
2017-12-1322.092.258-4.3728.7880.68
2017-12-1420.762.362-6.0216.0210.71
2017-12-1520.062.433-3.3724.2870.73
2017-12-1819.622.499-2.1933.9880.75
2017-12-1920.292.5613.4153.7210.77
2017-12-2020.062.622-1.1343.6470.79
2017-12-2120.522.6872.2933.7890.81
2017-12-2220.262.735-1.2672.8270.82
2017-12-2518.522.868-8.5888.6380.86
2017-12-2619.042.9642.8086.0480.89
2017-12-2718.893.034-0.7884.4120.91
2017-12-2819.243.1011.8534.1820.93
2017-12-2919.463.1551.1433.3780.95
2018-01-0218.833.247-3.2375.8070.97
2018-01-0320.233.3907.4358.4971.02
2018-01-0420.333.4610.4944.2021.04
2018-01-0519.993.500-1.6722.3611.05
2018-01-0819.443.575-2.7514.6021.07
2018-01-0919.913.6472.4184.3721.09
2018-01-1020.233.7541.6076.3281.13
2018-01-1119.753.813-2.3733.5591.14
2018-01-1219.243.854-2.5822.5821.16
2018-01-1518.823.919-2.1834.1061.18
2018-01-1617.424.047-7.4398.8201.21
2018-01-1717.544.1780.6899.0131.25
2018-01-1817.364.225-1.0263.2501.27
2018-01-1917.424.2500.3461.6711.27
2018-01-2217.284.321-0.8044.9941.30
2018-01-2317.024.366-1.5053.1251.31
2018-01-2417.664.4533.7605.9341.34
2018-01-2517.664.4810.0001.8691.34
2018-01-2618.14.5622.4925.3791.37
2018-01-2917.54.633-3.3154.9171.39
2018-01-3017.634.6770.7432.9711.40
2018-01-3117.434.708-1.1342.1551.41
2018-02-0116.124.827-7.5168.8351.45
2018-02-0216.544.9162.6056.4521.47
2018-02-0516.064.969-2.9023.9901.49
2018-02-0614.965.067-6.8497.8461.52
2018-02-0715.135.1391.1365.6821.54
2018-02-0815.35.1821.1243.3711.55
2018-02-0914.965.232-2.2224.0521.57
2018-02-1215.385.2802.8073.7431.58
2018-02-1315.965.3443.7714.7461.60
2018-02-1416.485.4203.2585.5761.63
2018-02-2216.625.4740.8503.8831.64
2018-02-2316.295.512-1.9862.8281.65
2018-02-2617.495.6487.3669.3311.69
2018-02-2718.085.7293.3735.3741.72
2018-02-2818.325.8101.3275.3101.74
2018-03-0118.365.8460.2182.3471.75
2018-03-0217.765.894-3.2683.2141.77
2018-03-0518.295.9542.9843.9411.79
2018-03-0618.35.9960.0552.7341.80
2018-03-0718.176.049-0.7103.4971.81
2018-03-0818.126.088-0.2752.5871.83
2018-03-0919.156.1975.6846.8431.86
2018-03-1219.626.2702.4544.4911.88
2018-03-1319.486.298-0.7141.6821.89
2018-03-1418.776.368-3.6454.5171.91
2018-03-1518.466.419-1.6523.3031.93
2018-03-1617.946.459-2.8172.7091.94
2018-03-1917.586.518-2.0074.0131.96
2018-03-2017.626.5570.2282.6171.97
2018-03-2117.256.614-2.1003.9731.98
2018-03-22176.656-1.4492.9572.00
2018-03-2315.636.735-8.0596.1182.02
2018-03-2615.966.8142.1115.9502.04
2018-03-2716.66.8664.0103.6972.06
2018-03-2816.276.898-1.9882.4102.07
2018-03-2916.546.9291.6592.2132.08
2018-03-3016.686.9660.8462.6602.09
2018-04-0216.197.026-2.9384.4362.11
2018-04-0315.677.076-3.2123.8302.12
2018-04-0415.387.111-1.8512.7442.13
2018-04-0915.127.163-1.6914.1612.15
2018-04-1013.577.222-10.2515.2252.17
2018-04-1114.37.3215.3808.2542.20
2018-04-1214.67.3652.0983.6362.21
2018-04-1314.517.402-0.6163.0822.22
2018-04-1614.327.457-1.3094.6182.24
2018-04-1713.887.528-3.0736.0752.26
2018-04-1813.767.580-0.8654.6112.27
2018-04-1913.927.6121.1632.6892.28
2018-04-2013.667.646-1.8683.0172.29
2018-04-2312.647.739-7.4678.7852.32
2018-04-2413.627.8277.7537.7532.35
2018-04-2514.097.8833.4514.8462.37
2018-04-2613.647.931-3.1944.1872.38
2018-04-2713.647.9720.0003.5922.39
2018-05-0213.748.0330.7335.3522.41
2018-05-0314.188.1043.2025.9682.43
2018-05-0413.668.148-3.6673.8792.44
2018-05-0713.68.229-0.4397.1742.47
2018-05-08158.34910.2949.5592.50
2018-05-0915.268.4051.7334.4002.52
2018-05-1015.298.4370.1972.5562.53
2018-05-1114.498.505-5.2325.6252.55
2018-05-1414.728.5581.5874.2792.57
2018-05-1514.428.609-2.0384.2802.58
2018-05-1614.348.634-0.5552.0802.59
2018-05-1713.928.682-2.9294.1142.60
2018-05-1813.868.709-0.4312.3712.61
2018-05-2114.78.7856.0616.2052.64
2018-05-2214.88.8090.6801.9732.64
2018-05-2314.898.8660.6084.5952.66
2018-05-2414.758.910-0.9403.5592.67
2018-05-2514.818.9500.4073.2542.69
2018-05-2815.259.0052.9714.3212.70
2018-05-2915.349.0380.5902.5572.71
2018-05-3014.869.095-3.1294.6282.73
2018-05-3115.179.1512.0864.4412.75
2018-06-0114.769.187-2.7032.9002.76
2018-06-0414.929.2151.0842.2362.76
2018-06-0516.249.3298.8478.4452.80
2018-06-0616.459.3881.2934.3102.82
2018-06-0716.329.430-0.7903.1002.83
2018-06-0816.029.485-1.8384.1052.85
2018-06-1115.919.526-0.6873.0592.86
2018-06-1215.669.582-1.5714.3372.87
2018-06-1315.369.626-1.9163.3842.89
2018-06-1415.189.667-1.1723.2552.90
2018-06-1514.359.768-5.4688.4982.93
2018-06-1912.879.844-10.3147.0382.95
2018-06-2012.729.923-1.1667.4592.98
2018-06-2111.8310.007-6.9978.5693.00
2018-06-2212.310.0813.9737.1853.02
2018-06-2512.3710.1290.5694.6343.04
2018-06-2612.7210.2132.8297.9223.06
2018-06-2712.410.270-2.5165.5033.08
2018-06-2812.4210.3040.1613.3063.09
2018-06-2913.5510.4169.0989.9033.12
2018-07-0213.2810.483-1.9936.0523.14
2018-07-0313.4210.5411.0545.1963.16
2018-07-0413.410.577-0.1493.2043.17
2018-07-0513.1510.622-1.8664.1043.19
2018-07-0612.2810.747-6.61612.2433.22
2018-07-0912.8410.8034.5605.2933.24
2018-07-1013.0210.8351.4022.8823.25
2018-07-1112.710.870-2.4583.3793.26
2018-07-1213.2710.9394.4886.2203.28
2018-07-1313.7810.9863.8434.0693.30
2018-07-1613.3911.030-2.8303.9193.31
2018-07-1713.6611.0602.0162.6893.32
2018-07-1813.311.103-2.6353.8803.33
2018-07-1913.0111.147-2.1803.9853.34
2018-07-2013.311.1862.2293.5363.36
2018-07-2313.4611.2211.2033.1583.37
2018-07-2413.6211.2561.1893.0463.38
2018-07-2513.4611.287-1.1752.7903.39
2018-07-2612.9511.334-3.7894.3093.40
2018-07-2712.8411.354-0.8491.9313.41
2018-07-3012.3311.409-3.9725.3743.42
2018-07-3112.3211.440-0.0813.0013.43
2018-08-0112.3211.4740.0003.2473.44
2018-08-0212.1211.523-1.6234.8703.46
2018-08-0311.9911.557-1.0733.3833.47
2018-08-0611.2811.618-5.9226.5893.49
2018-08-0711.6411.6613.1914.3443.50
2018-08-0811.3511.696-2.4913.6943.51
2018-08-0911.811.7573.9656.2563.53
2018-08-1011.811.7780.0002.1193.53
2018-08-1311.8411.8120.3393.4753.54
2018-08-1411.6211.846-1.8583.4633.55
2018-08-1511.2511.884-3.1844.0453.57
2018-08-1611.2811.9270.2674.6223.58
2018-08-1711.1311.962-1.3303.8123.59
2018-08-2011.2111.9980.7193.8633.60
2018-08-2111.2712.0240.5352.7653.61
2018-08-2211.0212.046-2.2182.3963.61
2018-08-2311.1412.0691.0892.4503.62
2018-08-2411.1112.082-0.2691.3463.62
2018-08-2711.5312.1283.7804.7703.64
2018-08-2811.6712.1451.2141.8213.64
2018-08-2911.6712.1730.0002.8283.65
2018-08-3011.2512.206-3.5993.5133.66
2018-08-3111.4912.2362.1333.2003.67
2018-09-0311.5712.2640.6962.8723.68
2018-09-0411.2312.309-2.9394.8403.69
2018-09-0511.1212.327-0.9801.8703.70
2018-09-0611.0512.339-0.6291.3493.70
2018-09-0711.112.3600.4522.2623.71
2018-09-1010.3312.414-6.9376.3063.72
2018-09-1110.2812.435-0.4842.4203.73
2018-09-1210.1512.459-1.2652.8213.74
2018-09-1310.2812.4801.2812.4633.74
2018-09-149.7712.530-4.9616.1283.76
2018-09-178.9712.591-8.1888.1883.78
2018-09-189.0812.6181.2263.5673.79
2018-09-199.3412.6622.8635.6173.80
2018-09-209.3712.6760.3211.8203.80
2018-09-219.7312.7153.8424.8033.81
2018-09-259.7212.744-0.1033.5973.82
2018-09-269.7812.7710.6173.2923.83
2018-09-279.4212.798-3.6813.4763.84
2018-09-289.612.8171.9112.3353.85
2018-10-088.7512.867-8.8546.8753.86
2018-10-099.0612.9083.5435.3713.87
2018-10-109.0212.930-0.4422.9803.88
2018-10-118.3512.973-7.4286.2083.89
2018-10-127.9813.027-4.4318.0243.91
2018-10-157.8213.065-2.0055.8903.92
2018-10-167.6213.097-2.5585.1153.93
2018-10-177.5213.138-1.3126.5623.94
2018-10-187.2913.162-3.0593.8563.95
2018-10-197.5513.2073.5677.1333.96
2018-10-227.9713.2415.5635.1663.97
2018-10-237.6313.272-4.2664.8933.98
2018-10-247.4513.308-2.3595.7673.99
2018-10-257.3113.338-1.8794.9664.00
2018-10-267.3813.3560.9582.8734.01
2018-10-297.2213.390-2.1685.6914.02
2018-10-307.3813.4212.2164.9864.03
2018-10-317.4613.4471.0844.2014.03
2018-11-017.7513.4863.8876.0324.05
2018-11-028.5513.53910.3237.4844.06
2018-11-058.3113.571-2.8074.5614.07
2018-11-068.1213.589-2.2862.6474.08
2018-11-078.0313.608-1.1082.8334.08
2018-11-087.9613.631-0.8723.4874.09
2018-11-098.0513.6481.1312.5134.09
2018-11-128.2913.6792.9814.4724.10
2018-11-138.2813.709-0.1214.3434.11
2018-11-148.1713.726-1.3292.5364.12
2018-11-158.3213.7471.8363.0604.12
2018-11-168.4313.7631.3222.2844.13
2018-11-198.3213.785-1.3053.2034.14
2018-11-207.913.813-5.0484.2074.14
2018-11-217.8213.830-1.0132.6584.15
2018-11-227.7513.843-0.8951.9184.15
2018-11-237.3213.881-5.5486.3234.16
2018-11-267.4413.9051.6393.8254.17
2018-11-277.5713.9241.7472.9574.18
2018-11-287.5913.9440.2643.3034.18
2018-11-297.4313.971-2.1084.3484.19
2018-11-307.6214.0002.5574.4414.20
2018-12-037.9914.0194.8562.8874.21
2018-12-047.8714.038-1.5022.8794.21
2018-12-057.6914.049-2.2871.7794.21
2018-12-067.3714.073-4.1613.9014.22
2018-12-077.3814.0860.1362.0354.23
2018-12-107.3214.100-0.8132.3044.23
2018-12-117.2714.113-0.6832.1864.23
2018-12-127.214.125-0.9632.0634.24
2018-12-137.2914.1441.2503.0564.24
2018-12-147.0714.163-3.0183.2924.25
2018-12-176.9414.182-1.8393.2534.25
2018-12-186.7914.198-2.1612.8824.26
2018-12-196.7514.210-0.5892.0624.26
2018-12-206.7514.2190.0001.6304.27
2018-12-216.7414.225-0.1481.0374.27
2018-12-246.8814.2402.0772.6714.27
2018-12-256.7614.266-1.7444.6514.28
2018-12-266.7514.277-0.1481.9234.28
2018-12-276.4814.312-4.0006.5194.29
2018-12-286.2314.338-3.8584.9384.30
2019-01-026.1114.351-1.9262.5684.31
2019-01-036.0314.365-1.3092.7824.31
2019-01-046.1414.3981.8246.4684.32
2019-01-076.2414.4121.6292.6064.32
2019-01-086.3114.4301.1223.5264.33
2019-01-096.214.449-1.7433.6454.33
2019-01-106.3214.4641.9352.9034.34
2019-01-116.3814.4760.9492.2154.34
2019-01-146.4214.4940.6273.2924.35
2019-01-156.3714.505-0.7792.0254.35
2019-01-166.314.515-1.0992.0414.35
2019-01-176.214.529-1.5872.6984.36
2019-01-186.3114.5511.7744.1944.37
2019-01-216.3814.5701.1093.4874.37
2019-01-226.1914.592-2.9784.3894.38
2019-01-236.1114.608-1.2923.0694.38
2019-01-246.1414.6250.4913.2734.39
2019-01-256.2814.6512.2805.0494.40
2019-01-286.3314.6640.7962.3894.40
2019-01-295.9814.698-5.5296.7934.41
2019-01-305.8514.715-2.1743.5124.41
2019-01-315.5514.735-5.1284.2744.42
2019-02-015.814.7554.5054.1444.43
2019-02-116.4114.80810.51710.0004.44
2019-02-126.8414.8526.7087.6444.46
2019-02-137.1514.8924.5326.7254.47
2019-02-146.9714.914-2.5173.7764.47
2019-02-156.9914.9260.2872.1524.48
2019-02-187.7215.00010.44311.4454.50
2019-02-197.5415.041-2.3326.4774.51
2019-02-207.6415.0681.3264.3774.52
2019-02-217.5715.115-0.9167.3304.53
2019-02-228.1415.1927.53011.3614.56
2019-02-258.7315.2367.2486.1434.57
2019-02-268.4215.273-3.5515.2694.58
2019-02-278.2815.324-1.6637.3634.60
2019-02-288.2215.340-0.7252.2954.60
2019-03-018.4415.3772.6765.2314.61
2019-03-048.7415.4283.5557.1094.63
2019-03-059.1715.4844.9207.3234.65
2019-03-069.3215.5461.6367.9614.66
2019-03-079.1115.569-2.2533.0044.67
2019-03-088.5315.615-6.3676.4764.68
2019-03-118.9915.6615.3936.0964.70
2019-03-128.9615.696-0.3344.6724.71
2019-03-138.6515.737-3.4605.6924.72
2019-03-148.315.781-4.0466.3584.73
2019-03-158.3715.8000.8432.7714.74
2019-03-188.5215.8281.7923.9434.75
2019-03-198.5815.8520.7043.4044.76
2019-03-208.415.884-2.0984.5454.77
2019-03-218.5615.9141.9054.1674.77
2019-03-228.5415.947-0.2344.6734.78
2019-03-258.3215.963-2.5762.3424.79
2019-03-267.9516.003-4.4476.0104.80
2019-03-278.0216.0220.8812.8934.81
2019-03-288.0316.0510.1254.2394.82
2019-03-298.3116.0893.4875.4794.83
2019-04-018.6916.1294.5735.5354.84
2019-04-028.6716.156-0.2303.7974.85
2019-04-038.8516.1812.0763.3454.85
2019-04-048.8916.2060.4523.3904.86
2019-04-088.6916.248-2.2505.8494.87
2019-04-098.7216.2740.3453.5674.88
2019-04-108.1216.288-6.8812.0644.89
2019-04-117.8916.308-2.8332.9564.89
2019-04-127.9816.3181.1411.5214.90
2019-04-157.7816.353-2.5065.3884.91
2019-04-167.9716.3892.4425.3984.92
2019-04-178.816.46010.4149.7874.94
2019-04-189.1816.5354.3189.7734.96
2019-04-199.2316.5780.5455.5564.97
2019-04-228.8216.627-4.4426.7174.99
2019-04-238.816.667-0.2275.4425.00
2019-04-249.1316.7163.7506.4775.01
2019-04-258.4216.770-7.7777.5585.03
2019-04-268.3816.809-0.4755.7015.04
2019-04-297.7716.867-7.2798.8315.06
2019-04-308.0316.8983.3464.7625.07
2019-05-067.216.935-10.3366.1025.08
2019-05-076.716.986-6.9449.1675.10
2019-05-086.7417.0310.5977.9105.11
2019-05-096.6417.052-1.4843.8585.12
2019-05-106.8817.1113.61410.2415.13
2019-05-136.5717.134-4.5064.2155.14
2019-05-146.817.1653.5015.4795.15
2019-05-156.9117.1831.6183.0885.15
2019-05-166.8617.197-0.7242.4605.16
2019-05-176.6417.236-3.2077.1435.17
2019-05-206.617.273-0.6026.6275.18
2019-05-216.8217.3063.3335.9095.19
2019-05-226.7417.328-1.1733.9595.20
2019-05-236.7317.347-0.1483.2645.20
2019-05-246.6517.361-1.1892.5265.21
2019-05-276.9117.3883.9104.8125.22
2019-05-286.9517.4040.5792.6055.22
2019-05-296.9217.416-0.4322.1585.22
2019-05-306.717.434-3.1793.1795.23
2019-05-316.6517.444-0.7461.7915.23
2019-06-036.5717.462-1.2033.3085.24
2019-06-046.5117.474-0.9132.2835.24
2019-06-056.5517.4840.6141.8435.25
2019-06-066.3417.505-3.2063.9695.25
2019-06-106.417.5160.9462.0505.25
2019-06-116.7517.5545.4696.7195.27
2019-06-126.6617.564-1.3331.7785.27
2019-06-136.6817.5790.3002.7035.27
2019-06-146.4917.597-2.8443.2935.28
2019-06-176.5317.6130.6162.9285.28
2019-06-186.5117.625-0.3062.2975.29
2019-06-196.6117.6511.5364.7625.30
2019-06-206.7117.6711.5133.4805.30
2019-06-216.8217.6811.6391.7885.30
2019-06-246.7417.691-1.1731.7605.31
2019-06-256.6817.706-0.8902.6715.31
2019-06-266.6917.7180.1502.2465.32
2019-06-276.8217.7391.9433.5875.32
2019-06-286.6917.757-1.9063.3725.33
2019-07-017.1217.7876.4284.9335.34
2019-07-027.0417.797-1.1241.8265.34
2019-07-036.8717.812-2.4152.5575.34
2019-07-046.8217.824-0.7282.0385.35
2019-07-056.8317.8290.1471.0265.35
2019-07-086.5217.861-4.5395.8575.36
2019-07-096.5717.8700.7671.5345.36
2019-07-106.5317.883-0.6092.4355.36
2019-07-116.4617.899-1.0722.9105.37
2019-07-126.4417.909-0.3102.0125.37
2019-07-156.3517.941-1.3985.9015.38
2019-07-166.4317.9551.2602.6775.39
2019-07-176.4417.9680.1562.4885.39
2019-07-186.2717.982-2.6402.6405.39
2019-07-196.317.9950.4782.3925.40
2019-07-226.1318.015-2.6983.9685.40
2019-07-236.2618.0282.1212.4475.41
2019-07-246.9118.08610.38310.2245.43
2019-07-257.1818.1253.9076.5125.44
2019-07-267.1618.146-0.2793.4825.44
2019-07-297.318.1791.9555.3075.45
2019-07-307.3718.2070.9594.6585.46
2019-07-317.4518.2301.0853.6645.47
2019-08-017.5818.2481.7452.8195.47
2019-08-027.318.273-3.6944.0905.48
2019-08-057.3518.3120.6856.4385.49
2019-08-067.3418.348-0.1365.8505.50
2019-08-077.0218.388-4.3606.9485.52
2019-08-087.1718.4082.1373.2765.52
2019-08-097.0118.443-2.2325.9975.53
2019-08-127.3518.4884.8507.4185.55
2019-08-137.0518.518-4.0825.0345.56
2019-08-147.6318.5688.2277.8015.57
2019-08-158.0818.6515.89812.4515.60
2019-08-168.1718.7001.1147.0545.61
2019-08-198.8118.7767.83410.4045.63
2019-08-208.6818.797-1.4762.9515.64
2019-08-218.6618.830-0.2304.4935.65
2019-08-228.6918.8630.3464.6195.66
2019-08-238.3718.894-3.6824.3735.67
2019-08-268.218.917-2.0313.4655.68
2019-08-278.2218.9430.2443.7805.68
2019-08-288.2618.9650.4873.1635.69
2019-08-298.419.0011.6955.0855.70
2019-08-308.3919.042-0.1195.9525.71
2019-09-028.4719.0780.9545.1255.72
2019-09-039.1619.1508.1469.3275.74
2019-09-049.1219.185-0.4374.6945.76
2019-09-059.8919.2688.44310.0885.78
2019-09-0610.1319.3432.4278.8985.80
2019-09-0910.5319.4153.9498.1935.82
2019-09-1010.119.458-4.0845.0335.84
2019-09-119.7219.495-3.7624.5545.85
2019-09-129.7419.5120.2062.1605.85
2019-09-1610.2919.5855.6478.5225.88
2019-09-1710.2919.6380.0006.1225.89
2019-09-1810.9619.7366.51110.7875.92
2019-09-1910.9319.788-0.2745.6575.94
2019-09-2010.9719.8400.3665.6725.95
2019-09-2311.5119.9044.9236.7465.97
2019-09-2411.1819.956-2.8675.5605.99
2019-09-2510.5520.000-5.6355.0096.00
2019-09-2610.2820.053-2.5596.1616.02
2019-09-2710.9620.1226.6157.5886.04
2019-09-3010.0420.199-8.3949.2156.06
2019-10-0810.4420.2703.9848.1676.08
2019-10-0910.3920.326-0.4796.4186.10
2019-10-1011.4620.41610.2989.4326.12
2019-10-111220.4744.7125.7596.14
2019-10-1413.2320.47410.2500.0006.14
2019-10-1513.5220.5502.1926.8036.17
2019-10-1613.0920.601-3.1804.6606.18
2019-10-1712.9920.632-0.7642.8276.19
2019-10-1813.0220.6840.2314.8506.21
2019-10-2112.7420.738-2.1515.0696.22
2019-10-2213.1620.8073.2976.2796.24
2019-10-2312.4120.877-5.6996.7636.26
2019-10-2412.6920.9262.2564.6746.28
2019-10-2513.0820.9643.0733.4676.29
2019-10-2813.1621.0170.6124.8176.31
2019-10-2912.8521.044-2.3562.5086.31
2019-10-3012.8421.092-0.0784.5146.33
2019-10-3112.9421.1480.7795.1406.34
2019-11-0113.3421.2093.0915.4876.36
2019-11-0413.6821.2782.5496.0726.38
2019-11-0513.5921.302-0.6582.1206.39
2019-11-0613.7321.3371.0303.0916.40
2019-11-0714.4421.4125.1716.1916.42
2019-11-0814.1121.456-2.2853.7406.44
2019-11-1113.4421.503-4.7484.2526.45
2019-11-1213.1421.568-2.2325.8786.47
2019-11-1313.2621.6070.9133.5776.48
2019-11-1413.5821.6522.4133.9226.50
2019-11-1513.2921.712-2.1355.4496.51
2019-11-1813.6421.7502.6343.3866.53
2019-11-1913.6721.7750.2202.1996.53
2019-11-2013.8521.8101.3172.9996.54
2019-11-2113.6721.834-1.3002.0946.55
2019-11-2212.2821.943-10.16810.6806.58
2019-11-2511.9621.987-2.6064.3976.60
2019-11-2612.1222.0231.3383.5956.61
2019-11-2712.2822.0731.3204.8686.62
2019-11-2812.4922.1011.7102.6876.63
2019-11-2912.5722.1350.6413.2836.64
2019-12-0212.7622.1781.5123.9786.65
2019-12-0312.8522.2000.7052.1166.66
2019-12-0412.7922.237-0.4673.4246.67
2019-12-0513.4722.3025.3175.7866.69
2019-12-0613.6422.3321.2622.6736.70
2019-12-0913.6322.371-0.0733.4466.71
2019-12-1013.922.4391.9815.7966.73
2019-12-1113.6422.484-1.8713.9576.75
2019-12-1213.5122.522-0.9533.4466.76
2019-12-1313.9422.5693.1833.9976.77
2019-12-1614.4422.6253.5874.6636.79
2019-12-1714.3822.660-0.4162.9096.80
2019-12-1814.7422.7222.5035.0766.82
2019-12-1914.4122.773-2.2394.2746.83
2019-12-2014.1222.814-2.0123.4706.84
2019-12-2313.6622.853-3.2583.3996.86
2019-12-2413.8922.8831.6842.6356.87
2019-12-2513.9322.9080.2882.0886.87
2019-12-2613.8522.941-0.5742.8726.88
2019-12-2713.3823.000-3.3945.3436.90
2019-12-3013.5323.0741.1216.5026.92
2019-12-3113.5623.1060.2222.8826.93
2020-01-0214.5623.2187.3759.2186.97
2020-01-0314.923.2682.3354.0526.98
2020-01-0615.5923.3654.6317.4507.01
2020-01-0715.6223.4210.1924.2987.03
2020-01-0815.0223.477-3.8414.4817.04
2020-01-0915.8423.5395.4594.6607.06
2020-01-1015.7923.584-0.3163.4097.08
2020-01-1316.7623.7046.1438.6137.11
2020-01-1416.4223.752-2.0293.5207.13
2020-01-1517.1423.8434.3856.3347.15
2020-01-1617.5523.9122.3924.7267.17
2020-01-1717.3923.959-0.9123.2487.19
2020-01-2019.1624.03910.1785.0037.21
2020-01-2119.9124.1233.9145.1157.24
2020-01-2221.2924.3456.93112.5067.30
2020-01-2320.4224.522-4.08610.3807.36
2020-02-0318.3524.522-10.1370.0007.36
2020-02-0419.4624.7086.04911.4447.41
2020-02-0519.7524.8671.4909.6617.46
2020-02-0619.7324.956-0.1015.4687.49
2020-02-071925.053-3.7006.0827.52
2020-02-1019.0425.1300.2114.8427.54
2020-02-1120.4125.2687.1958.1417.58
2020-02-1220.3925.342-0.0984.3617.60
2020-02-1320.5325.4260.6874.9047.63
2020-02-1421.1625.5453.0696.7227.66
2020-02-1722.1825.6564.8206.0497.70
2020-02-1822.0925.699-0.4062.2997.71
2020-02-1920.9425.786-5.2065.0257.74
2020-02-2021.6425.8903.3435.7317.77
2020-02-2121.9925.9851.6175.2227.80
2020-02-2422.3526.0651.6374.2757.82
2020-02-2521.9426.199-1.8347.3387.86
2020-02-2621.426.372-2.4619.6637.91
2020-02-2719.9126.568-6.96311.8227.97
2020-02-2819.2126.696-3.5167.9868.01
2020-03-0219.7326.7952.7076.0398.04
2020-03-032026.8901.3685.7278.07
2020-03-0419.2926.988-3.5506.0508.10
2020-03-0519.6527.0701.8665.0298.12
2020-03-0619.3227.121-1.6793.1558.14
2020-03-0917.7527.229-8.1267.2988.17
2020-03-1018.6427.3415.0147.2118.20
2020-03-1118.0527.433-3.1656.1168.23
2020-03-1217.927.508-0.8315.0428.25
2020-03-1317.5427.626-2.0118.1018.29
2020-03-1615.7627.764-10.14810.4908.33
2020-03-1714.9327.908-5.26611.6128.37
2020-03-1814.8828.014-0.3358.5068.40
2020-03-1915.1128.0831.5465.5118.43
2020-03-2015.4628.1352.3163.9718.44
2020-03-2313.8928.205-10.1556.0808.46
2020-03-2413.9928.2960.7207.8478.49
2020-03-2515.4228.38610.2227.0058.52
2020-03-2614.7728.434-4.2153.8918.53
2020-03-2714.4528.504-2.1675.7558.55
2020-03-3014.1528.581-2.0766.5748.57
2020-03-3114.328.6381.0604.8068.59
2020-04-0115.1128.7765.66410.9098.63
2020-04-0216.3928.9068.4719.5308.67
2020-04-0316.6928.9811.8305.4308.69
2020-04-0717.929.0987.2507.7898.73
2020-04-0818.2629.2282.0118.5478.77
2020-04-0917.6729.312-3.2315.6968.79
2020-04-1017.3829.366-1.6413.7358.81
2020-04-1315.6229.390-10.1271.8418.82
2020-04-1415.5729.460-0.3205.4428.84
2020-04-1515.6229.5460.3216.6158.86
2020-04-1615.6929.5970.4483.8418.88
2020-04-1716.6229.6855.9276.3738.91
2020-04-2016.6629.7370.2413.7308.92
2020-04-2116.729.7940.2404.1428.94
2020-04-2216.629.831-0.5992.6358.95
2020-04-2315.9229.891-4.0964.5788.97
2020-04-2415.729.949-1.3824.3978.98
2020-04-2715.830.0070.6374.3959.00
2020-04-2816.8930.1246.8998.3549.04
2020-04-2917.4630.2303.3757.2829.07
2020-04-3018.0130.3113.1505.3849.09
2020-05-0618.1330.3670.6663.7209.11
2020-05-0718.0630.400-0.3862.1519.12
2020-05-0818.1530.4480.4983.2129.13
2020-05-1117.7630.531-2.1495.5659.16
2020-05-1218.3930.5983.5474.3929.18
2020-05-1318.3230.647-0.3813.2089.19
2020-05-1418.2630.700-0.3283.4939.21
2020-05-1518.430.7730.7674.7659.23
2020-05-1816.5530.885-10.0548.0989.27
2020-05-1917.2330.9324.1093.2639.28
2020-05-2016.9330.988-1.7414.0059.30
2020-05-2116.4731.056-2.7174.9629.32
2020-05-2216.0931.113-2.3074.2509.33
2020-05-2515.8831.163-1.3053.7919.35
2020-05-2616.5331.2204.0934.0939.37
2020-05-2716.1231.266-2.4803.4489.38
2020-05-2816.3431.3171.3653.7229.40
2020-05-2916.0431.350-1.8362.4489.40
2020-06-0117.6731.47910.1628.7919.44
2020-06-0218.7331.5525.9994.6979.47
2020-06-0319.131.6481.9755.9809.49
2020-06-0419.1631.6980.3143.1419.51
2020-06-0519.831.7753.3404.6979.53
2020-06-0820.0631.8511.3134.5459.56
2020-06-0920.6331.9332.8414.7869.58
2020-06-1020.8732.0011.1633.8789.60
2020-06-1120.8132.078-0.2874.4569.62
2020-06-122232.3115.71812.6869.69
2020-06-152132.380-4.5453.9559.71
2020-06-1621.3432.4711.6195.1439.74
2020-06-1721.6932.5821.6406.0929.77
2020-06-1823.8932.80110.14311.0199.84
2020-06-1924.0932.8630.8373.0989.86
2020-06-2224.4832.9331.6193.4459.88
2020-06-2324.232.998-1.1443.2279.90
2020-06-2425.2533.1564.3397.4799.95
2020-06-2925.6233.2841.4656.0209.99
2020-06-3027.7833.4548.4317.33810.04
2020-07-0129.2533.6815.2929.28710.10
2020-07-0229.2633.7610.0343.31610.13
2020-07-0327.9133.953-4.6148.23710.19
2020-07-0628.7434.1432.9747.91810.24
2020-07-0729.8934.4184.00111.06510.33
2020-07-0832.8834.71010.00310.63910.41
2020-07-0933.1434.9930.79110.24910.50
2020-07-1034.935.2555.3119.02210.58
2020-07-133635.4373.1526.07410.63
2020-07-1433.8835.594-5.8895.55610.68
2020-07-1531.8635.796-5.9627.61510.74
2020-07-1629.7536.036-6.6239.66710.81
2020-07-1731.0836.2004.4716.31910.86
2020-07-2031.4536.3141.1904.34410.89
2020-07-2130.936.433-1.7494.64210.93
2020-07-2231.5736.5852.1685.76110.98
2020-07-2331.0836.761-1.5526.81011.03
2020-07-2428.3736.936-8.7197.40011.08
2020-07-2729.0337.0432.3264.40611.11
2020-07-2829.6537.1262.1363.37611.14
2020-07-2932.2637.4258.80311.13011.23
2020-07-3031.437.510-2.6663.25511.25
2020-07-3132.8537.6464.6184.93611.29
2020-08-0334.4137.8514.7497.15411.36
2020-08-0433.3437.965-3.1104.12711.39
2020-08-0533.0238.092-0.9604.61911.43
2020-08-0632.938.187-0.3633.45211.46
2020-08-0730.7438.407-6.5658.57111.52
2020-08-1029.5238.535-3.9695.20511.56
2020-08-1129.138.639-1.4234.30211.59
2020-08-123038.8013.0936.46011.64
2020-08-1329.3838.879-2.0673.20011.66
2020-08-1430.138.9662.4513.47211.69
2020-08-1731.4739.1174.5515.74811.74
2020-08-1830.9739.232-1.5894.44911.77
2020-08-1930.739.388-0.8726.10311.82
2020-08-2031.839.6053.5838.20811.88
2020-08-2132.1439.7211.0694.34011.92
2020-08-2435.4240.12010.20513.50312.04
2020-08-2536.7740.4383.81110.36112.13
2020-08-2634.140.661-7.2617.86012.20
2020-08-2734.1640.7940.1764.69212.24
2020-08-2835.4440.9923.7476.67412.30
2020-08-3134.5241.125-2.5964.62812.34
2020-09-0136.3341.6655.24317.84512.50
2020-09-0236.7441.8731.1296.79912.56
2020-09-0336.3542.053-1.0625.93412.62
2020-09-0435.2742.169-2.9713.96112.65
2020-09-0733.542.399-5.0188.22212.72
2020-09-0834.142.5221.7914.32812.76
2020-09-0932.5142.649-4.6634.69212.79
2020-09-1031.9142.773-1.8464.67512.83
2020-09-1134.1743.0207.0828.68112.91
2020-09-1435.3843.1553.5414.56512.95
2020-09-1534.2843.233-3.1092.74212.97
2020-09-1633.0543.377-3.5885.22213.01
2020-09-1733.1243.4850.2123.90313.05
2020-09-1834.3143.6203.5934.71013.09
2020-09-2133.2543.732-3.0894.05113.12
2020-09-2233.1743.826-0.2413.39813.15
2020-09-2333.443.9350.6933.91913.18
2020-09-2431.8844.051-4.5514.37113.22
2020-09-2531.7344.136-0.4713.19913.24
2020-09-2832.0744.1891.0722.01713.26
2020-09-2932.3144.2360.7481.71513.27
2020-09-3032.1244.304-0.5882.56913.29
2020-10-0935.7544.54311.3018.00113.36
2020-10-1236.4644.6651.9864.02813.40
2020-10-1336.0744.894-1.0707.59713.47
2020-10-1434.8645.010-3.3554.02013.50
2020-10-1535.4245.1031.6063.15513.53
2020-10-1634.8445.219-1.6373.98113.57
2020-10-1934.9145.3490.2014.47813.60
2020-10-2035.9745.5133.0365.47113.65
2020-10-2134.9645.645-2.8084.53213.69
2020-10-2234.5545.708-1.1732.17413.71
2020-10-2333.7145.929-2.4317.87313.78
2020-10-2634.3646.0671.9284.80613.82
2020-10-2734.2346.166-0.3783.49213.85
2020-10-2836.7546.4237.3628.38413.93
2020-10-2936.4746.483-0.7621.98613.95
2020-10-3033.2346.725-8.8848.71914.02
2020-11-0233.3246.8340.2713.94214.05
2020-11-0333.2546.915-0.2102.91114.07
2020-11-0433.2546.9850.0002.52614.10
2020-11-0533.6447.0761.1733.24814.12
2020-11-0633.2547.148-1.1592.58614.14
2020-11-0934.5747.2943.9705.08314.19
2020-11-1033.5647.359-2.9222.31414.21
2020-11-1132.9247.405-1.9071.69814.22
2020-11-1232.9947.4580.2131.91414.24
2020-11-1331.8847.557-3.3653.72814.27
2020-11-1630.3847.741-4.7057.24614.32
2020-11-1731.3247.9323.0947.34014.38
2020-11-1831.0548.023-0.8623.51214.41
2020-11-1931.0748.1290.0644.09014.44
2020-11-2031.0748.1920.0002.44614.46
2020-11-2330.8848.272-0.6123.09014.48
2020-11-2430.5748.352-1.0043.14114.51
2020-11-2530.3348.406-0.7852.12614.52
2020-11-2631.0748.5112.4404.05514.55
2020-11-2732.1648.6513.5085.24614.60
2020-11-3032.8248.7362.0523.10914.62
2020-12-0132.9548.7970.3962.22414.64
2020-12-0232.7548.862-0.6072.36714.66
2020-12-0332.5848.931-0.5192.56514.68
2020-12-0432.7948.9990.6452.45514.70
2020-12-0733.4649.1332.0434.81914.74
2020-12-0833.1549.215-0.9262.98914.76
2020-12-0932.6849.329-1.4184.16314.80
2020-12-1033.149.4601.2854.74314.84
2020-12-1132.7649.668-1.0277.61314.90
2020-12-1430.6449.869-6.4717.87514.96
2020-12-1531.0349.9991.2735.05915.00
2020-12-1630.2950.134-2.3855.31715.04

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询