咨询电话: 028-8546-5828 联系券源 余券宝

芒果超媒股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
多喜爱 惠达卫浴 鼎捷软件 三安光电 辉煌科技 新产业 豪森股份 金新农 瀚川智能 慧辰资讯

芒果超媒股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-03-1522.410000
2017-03-1522.10.025-1.3831.3390.01
2017-03-1622.260.0520.7241.4930.02
2017-03-1712.760.079-1.3912.5500.02
2017-03-2012.470.110-2.2732.9780.03
2017-03-2112.370.130-0.8021.9250.04
2017-03-2212.210.155-1.2932.4250.05
2017-03-2312.30.1870.7373.1120.06
2017-03-2412.330.2030.2441.5450.06
2017-03-2712.240.222-0.7301.8650.07
2017-03-2812.350.2450.8992.2880.07
2017-03-2912.140.271-1.7002.5910.08
2017-03-3011.660.318-3.9544.7780.10
2017-03-3111.780.3361.0291.8010.10
2017-11-2112.980.33610.1870.0000.10
2017-11-2214.290.48110.09212.1730.14
2017-11-2315.730.54310.0774.7590.16
2017-11-2415.750.6900.12711.1890.21
2017-11-2714.920.820-5.27010.4760.25
2017-11-2815.480.9313.7538.5790.28
2017-11-2914.541.001-6.0725.8140.30
2017-11-3015.291.1375.15810.6600.34
2017-12-0115.871.2543.7938.8290.38
2017-12-0416.451.3263.6555.2930.40
2017-12-0517.521.4926.50511.3680.45
2017-12-0617.621.6000.5717.3060.48
2017-12-0717.831.6811.1925.5050.50
2017-12-0817.451.739-2.1313.9820.52
2017-12-1117.691.8221.3755.6160.55
2017-12-1217.581.907-0.6225.8220.57
2017-12-1317.331.962-1.4223.7540.59
2017-12-1417.542.0341.2124.9620.61
2017-12-1519.32.19310.0349.8630.66
2017-12-1818.52.266-4.1454.7670.68
2017-12-1918.432.328-0.3784.0540.70
2017-12-2018.752.4291.7366.4030.73
2017-12-2118.052.525-3.7336.4000.76
2017-12-2217.782.578-1.4963.6010.77
2017-12-2518.222.6632.4755.5680.80
2017-12-2618.052.701-0.9332.5250.81
2017-12-2717.352.756-3.8783.8230.83
2017-12-2817.052.808-1.7293.6890.84
2017-12-2917.432.8532.2293.1090.86
2018-01-0218.222.9534.5326.5400.89
2018-01-0317.983.010-1.3173.7870.90
2018-01-0418.443.1102.5586.5630.93
2018-01-0518.613.1770.9224.2840.95
2018-01-0817.873.239-3.9764.1910.97
2018-01-0918.113.2811.3432.7980.98
2018-01-1017.933.322-0.9942.7061.00
2018-01-1117.313.383-3.4584.2391.01
2018-01-1217.393.4120.4622.0221.02
2018-01-1516.553.488-4.8305.5201.05
2018-01-1616.813.5711.5715.8611.07
2018-01-1717.113.6601.7856.3061.10
2018-01-1816.753.706-2.1043.2731.11
2018-01-1916.583.756-1.0153.5821.13
2018-01-2217.363.8764.7048.3231.16
2018-01-2317.253.917-0.6342.8231.17
2018-01-2417.944.0184.0006.7831.21
2018-01-2519.554.1818.9749.9781.25
2018-01-2619.224.243-1.6883.8871.27
2018-01-2918.814.305-2.1333.9541.29
2018-01-3018.784.358-0.1593.4021.31
2018-01-3117.254.480-8.1478.4661.34
2018-02-0117.714.5442.6674.3481.36
2018-02-0218.374.6963.7279.9381.41
2018-02-0518.784.8202.2327.9481.45
2018-02-0617.794.925-5.2727.0821.48
2018-02-0718.885.0466.1277.6451.51
2018-02-0819.185.1241.5894.9261.54
2018-02-0918.085.218-5.7356.2041.57
2018-02-1219.875.3759.9009.5131.61
2018-02-1319.925.5040.2527.7501.65
2018-02-1419.55.622-2.1087.2791.69
2018-02-2221.465.78510.0519.0771.74
2018-02-2321.025.835-2.0502.8421.75
2018-02-2621.75.9343.2355.5191.78
2018-02-2721.516.021-0.8764.8391.81
2018-02-2821.176.106-1.5814.7881.83
2018-03-0122.216.2594.9138.2661.88
2018-03-0222.666.3782.0266.3481.91
2018-03-0524.946.57810.0629.6201.97
2018-03-0624.576.749-1.4848.3402.02
2018-03-0724.116.824-1.8723.7442.05
2018-03-0823.56.923-2.5305.0192.08
2018-03-0924.727.1235.1919.7452.14
2018-03-1224.747.1890.0813.1962.16
2018-03-1322.997.328-7.0747.2352.20
2018-03-1422.227.413-3.3494.6112.22
2018-03-1522.947.4793.2403.4202.24
2018-03-1622.227.588-3.1395.9292.28
2018-03-1923.347.7495.0418.2362.32
2018-03-2023.257.802-0.3862.7422.34
2018-03-2123.027.908-0.9895.5482.37
2018-03-2222.158.037-3.7796.9942.41
2018-03-2321.148.165-4.5607.2692.45
2018-03-2622.348.2705.6765.6292.48
2018-03-2723.358.3594.5214.5662.51
2018-03-2822.848.445-2.1844.5402.53
2018-03-2923.278.5011.8832.8902.55
2018-03-3023.628.6101.5045.5012.58
2018-04-0224.218.7482.4986.8592.62
2018-04-0324.048.838-0.7024.5022.65
2018-04-0423.298.930-3.1204.7422.68
2018-04-0922.948.998-1.5033.5212.70
2018-04-1022.569.102-1.6565.5802.73
2018-04-1123.259.1573.0592.8372.75
2018-04-1222.629.208-2.7102.6672.76
2018-04-1322.439.263-0.8402.9622.78
2018-04-1622.839.3201.7832.9872.80
2018-04-1722.319.394-2.2783.9862.82
2018-04-1822.449.4920.5835.2442.85
2018-04-2721.559.778-3.96615.9092.93
2018-05-0221.029.864-2.4594.9192.96
2018-05-0320.489.934-2.5694.0912.98
2018-05-0422.2510.1568.64312.0123.05
2018-05-0722.2210.214-0.1353.1013.06
2018-05-0823.3110.3124.9055.0413.09
2018-05-0923.3710.3970.2574.3763.12
2018-05-1023.6910.4671.3693.5523.14
2018-05-1122.6510.595-4.3906.7543.18
2018-05-1423.6210.7324.2836.9763.22
2018-05-1523.8110.8050.8043.6833.24
2018-05-1624.1110.8631.2602.8983.26
2018-05-1723.4510.943-2.7374.1063.28
2018-05-1823.7210.9971.1512.7293.30
2018-05-2123.3711.071-1.4763.7523.32
2018-05-2223.9611.1412.5253.5093.34
2018-05-2324.8511.2603.7155.7603.38
2018-05-2424.6511.339-0.8053.8633.40
2018-05-2525.4411.4503.2055.2333.44
2018-05-2825.1311.545-1.2194.5203.46
2018-05-2924.2211.656-3.6215.5313.50
2018-05-3023.8411.750-1.5694.7073.52
2018-05-3125.3111.8616.1665.2853.56
2018-06-0124.5511.995-3.0036.5193.60
2018-06-0423.5712.172-3.9929.0433.65
2018-06-0523.7212.2190.6362.3763.67
2018-06-0623.4912.266-0.9702.3613.68
2018-06-0723.2812.356-0.8944.6403.71
2018-06-0822.9912.402-1.2462.4053.72
2018-06-1123.7812.5233.4366.1333.76
2018-06-1223.7812.5680.0002.2713.77
2018-06-1323.1912.648-2.4814.1213.79
2018-06-1423.3712.7420.7764.8303.82
2018-06-1524.1912.8993.5097.7883.87
2018-06-1922.5513.100-6.78010.7073.93
2018-06-2022.5413.170-0.0443.7253.95
2018-06-2121.7213.348-3.6389.8494.00
2018-06-2222.7213.4494.6045.2954.03
2018-06-2520.8713.593-8.1438.2754.08
2018-06-2621.2613.7901.86911.1644.14
2018-06-2721.0913.849-0.8003.3404.15
2018-06-2821.4913.9251.8974.2674.18
2018-06-2922.2214.0103.3974.5604.20
2018-07-0222.114.062-0.5402.8354.22
2018-07-0321.6214.188-2.1727.0144.26
2018-07-0420.8114.297-3.7476.2444.29
2018-07-0520.7514.374-0.2884.4694.31
2018-07-0621.9614.5275.8318.3374.36
2018-07-0923.4314.6746.6947.5594.40
2018-07-1023.5814.7580.6404.2684.43
2018-07-1123.7114.8550.5514.9194.46
2018-07-1225.2915.0226.6647.9294.51
2018-07-1325.7115.1351.6615.2594.54
2018-07-1626.4915.2423.0344.8624.57
2018-07-1726.0915.347-1.5104.7944.60
2018-07-1825.515.421-2.2613.4884.63
2018-07-1925.7215.4880.8633.1374.65
2018-07-2026.1515.5741.6723.9664.67
2018-07-2326.1215.663-0.1154.0924.70
2018-07-2425.2515.806-3.3316.7764.74
2018-07-2524.7715.857-1.9012.4554.76
2018-07-2624.4615.937-1.2523.9164.78
2018-07-2724.4815.9990.0823.0664.80
2018-07-3023.7416.093-3.0234.7394.83
2018-07-3123.1616.194-2.4435.2234.86
2018-08-0123.0816.252-0.3453.0224.88
2018-08-0223.5216.3501.9065.0264.91
2018-08-0322.2516.460-5.4005.9104.94
2018-08-0620.9616.597-5.7987.8654.98
2018-08-0722.6116.7357.8727.3005.02
2018-08-0822.3416.793-1.1943.1405.04
2018-08-0922.8416.9182.2386.5355.08
2018-08-1023.1616.9691.4012.6715.09
2018-08-1323.3117.0410.6483.7135.11
2018-08-1423.3617.1190.2153.9905.14
2018-08-1523.0417.190-1.3703.6825.16
2018-08-1621.7617.292-5.5565.6425.19
2018-08-1721.9917.3611.0573.7685.21
2018-08-2021.8417.474-0.6826.2305.24
2018-08-2122.8717.5794.7165.4955.27
2018-08-2222.3517.642-2.2743.3675.29
2018-08-2323.0217.7212.9984.1165.32
2018-08-2422.817.765-0.9562.3025.33
2018-08-2723.3117.8352.2373.6405.35
2018-08-2822.9617.909-1.5023.8615.37
2018-08-2922.7317.965-1.0022.9625.39
2018-08-3021.6118.046-4.9274.4875.41
2018-08-3121.7218.0970.5092.8235.43
2018-09-0321.8218.1280.4601.7035.44
2018-09-0422.6918.2913.9878.6165.49
2018-09-0521.5218.370-5.1564.4075.51
2018-09-0621.0818.452-2.0454.6475.54
2018-09-0720.7918.517-1.3763.7485.55
2018-09-1020.6618.558-0.6252.4055.57
2018-09-1120.1918.648-2.2755.3245.59
2018-09-1220.6418.7172.2294.0615.62
2018-09-1320.418.785-1.1633.9735.64
2018-09-1420.2118.843-0.9313.4315.65
2018-09-1720.0418.916-0.8414.4045.67
2018-09-1820.5418.9742.4953.3435.69
2018-09-1921.1419.0752.9215.7455.72
2018-09-2020.7819.133-1.7033.3595.74
2018-09-2121.1419.1921.7323.3695.76
2018-09-2521.0519.232-0.4262.2715.77
2018-09-2620.6419.325-1.9485.4165.80
2018-09-2719.9319.378-3.4403.1495.81
2018-09-2819.7419.526-0.9539.0325.86
2018-10-1517.7619.532-10.0300.4055.86
2018-10-1616.2219.634-8.6717.5455.89
2018-10-1717.1419.7045.6724.8715.91
2018-10-1817.419.7891.5175.8935.94
2018-10-1918.5119.9116.3797.9315.97
2018-10-2219.6520.0206.1596.6456.01
2018-10-2319.1520.097-2.5454.7846.03
2018-10-2418.8220.166-1.7234.4396.05
2018-10-2518.4120.266-2.1796.5366.08
2018-10-2618.3920.344-0.1095.0526.10
2018-10-2917.6620.434-3.9706.1456.13
2018-10-3018.1820.5182.9455.4936.16
2018-10-3118.1920.5590.0552.7506.17
2018-11-0118.5620.6372.0345.0586.19
2018-11-0220.1720.7468.6756.4666.22
2018-11-0519.8720.825-1.4874.7606.25
2018-11-0619.9920.8720.6042.8186.26
2018-11-0719.9820.909-0.0502.2516.27
2018-11-0819.9220.967-0.3003.4536.29
2018-11-0920.2121.0501.4564.9706.32
2018-11-1220.221.137-0.0495.1466.34
2018-11-1321.5621.3796.73313.4656.41
2018-11-1420.8321.438-3.3863.3866.43
2018-11-1521.0121.4890.8642.9286.45
2018-11-1621.8221.5563.8553.6656.47
2018-11-1921.4821.606-1.5582.8416.48
2018-11-2021.4421.657-0.1862.8406.50
2018-11-2120.921.729-2.5194.1046.52
2018-11-2220.9321.7810.1443.0146.53
2018-11-2321.6121.8553.2494.1096.56
2018-11-2620.7822.003-3.8418.5156.60
2018-11-2720.0922.118-3.3216.8826.64
2018-11-2821.1422.2345.2266.5706.67
2018-11-2920.4222.349-3.4066.7646.70
2018-11-3020.7522.4121.6163.6736.72
2018-12-0321.2922.4582.6022.6026.74
2018-12-0421.6522.5111.6912.9126.75
2018-12-0522.6422.6594.5737.8526.80
2018-12-0622.5822.752-0.2654.9476.83
2018-12-0722.6622.8120.3543.1446.84
2018-12-1022.8723.0080.92710.3276.90
2018-12-1123.3123.0701.9243.1486.92
2018-12-1223.4323.1450.5153.8616.94
2018-12-1323.8323.2001.7072.7746.96
2018-12-1422.9323.291-3.7774.7846.99
2018-12-1722.6623.379-1.1774.6237.01
2018-12-1822.4623.456-0.8834.1487.04
2018-12-1922.3223.538-0.6234.4087.06
2018-12-2022.2523.587-0.3142.5997.08
2018-12-2122.1123.662-0.6294.0907.10
2018-12-2421.9823.764-0.5885.5637.13
2018-12-2521.8423.840-0.6374.1867.15
2018-12-2621.323.918-2.4734.3967.18
2018-12-2721.6623.9861.6903.7567.20
2018-12-2821.6724.0610.0464.1557.22
2019-01-0221.0924.128-2.6773.8307.24
2019-01-0321.0824.183-0.0473.1297.25
2019-01-0421.3824.2411.4233.2737.27
2019-01-0722.4624.3645.0516.5487.31
2019-01-0822.2524.409-0.9352.4497.32
2019-01-0922.1324.472-0.5393.4167.34
2019-01-1022.3424.5240.9492.7567.36
2019-01-1122.2224.560-0.5371.9707.37
2019-01-1421.5824.644-2.8804.6807.39
2019-01-1521.5324.688-0.2322.4567.41
2019-01-1621.5824.7210.2321.8117.42
2019-01-1721.0124.811-2.6415.1447.44
2019-01-1820.424.911-2.9035.9027.47
2019-01-2120.2724.979-0.6374.0207.49
2019-01-2220.4225.0270.7402.8127.51
2019-01-2320.2325.068-0.9302.4497.52
2019-01-2420.2525.1130.0992.6697.53
2019-01-2519.8325.173-2.0743.6057.55
2019-01-2820.7525.2764.6395.9517.58
2019-01-2920.4925.329-1.2533.0847.60
2019-01-3019.7825.391-3.4653.7587.62
2019-01-3118.8425.482-4.7525.8147.64
2019-02-0119.8925.5545.5734.3527.67
2019-02-1120.5525.6063.3183.0177.68
2019-02-1220.3225.658-1.1193.1147.70
2019-02-1321.0925.7533.7895.3647.73
2019-02-1422.0525.8964.5527.8247.77
2019-02-1521.7525.963-1.3613.6737.79
2019-02-1822.3126.0192.5752.9897.81
2019-02-1922.1126.077-0.8963.1827.82
2019-02-2022.2226.1390.4983.3477.84
2019-02-2122.0426.204-0.8103.5107.86
2019-02-2223.2826.3155.6265.7627.89
2019-02-2525.6126.44710.0096.1437.93
2019-02-2624.4926.581-4.3736.5997.97
2019-02-2723.1726.709-5.3906.6158.01
2019-02-2823.9226.7843.2373.7558.04
2019-03-0124.4626.8832.2584.8918.07
2019-03-0424.4927.0200.1236.7058.11
2019-03-0524.1427.153-1.4296.5748.15
2019-03-0623.8227.220-1.3263.3978.17
2019-03-0723.4827.273-1.4272.7298.18
2019-03-0823.8827.4401.7048.3908.23
2019-03-1126.2827.66010.05010.0088.30
2019-03-1227.9527.8746.3559.2098.36
2019-03-132827.9930.1795.0818.40
2019-03-1428.1528.1420.5366.3578.44
2019-03-1527.5528.271-2.1315.6488.48
2019-03-1828.528.4103.4485.8448.52
2019-03-1929.6628.5664.0706.3168.57
2019-03-2027.928.743-5.9347.6208.62
2019-03-2127.7328.887-0.6096.2018.67
2019-03-2227.5228.979-0.7574.0398.69
2019-03-2526.8529.069-2.4353.9978.72
2019-03-2625.7829.196-3.9855.9228.76
2019-03-2726.2429.2791.7843.8018.78
2019-03-2825.5829.379-2.5154.6888.81
2019-03-2925.9629.4711.4864.2618.84
2019-04-0127.2729.5955.0465.4318.88
2019-04-0226.7629.705-1.8704.9508.91
2019-04-0326.0829.800-2.5414.3728.94
2019-04-0426.4129.9441.2656.5188.98
2019-04-0824.8430.103-5.9457.6869.03
2019-04-0926.0130.2704.7107.7299.08
2019-04-1025.5130.395-1.9225.8829.12
2019-04-1125.1130.455-1.5682.8629.14
2019-04-1224.5530.515-2.2302.9079.15
2019-04-1524.4930.595-0.2443.9519.18
2019-04-1624.4930.6500.0002.6959.20
2019-04-1724.5830.7110.3672.9819.21
2019-04-1824.7830.7750.8143.0929.23
2019-04-1924.5430.820-0.9692.2209.25
2019-04-2225.2830.9303.0155.1759.28
2019-04-2325.5530.9901.0682.8489.30
2019-04-2425.6131.0690.2353.6799.32
2019-04-2524.4331.175-4.6085.2329.35
2019-04-2624.2431.263-0.7784.3399.38
2019-04-2924.2131.338-0.1243.7139.40
2019-04-3024.8431.4262.6024.2549.43
2019-05-0623.3631.551-5.9586.4419.47
2019-05-0724.1931.6333.5534.0679.49
2019-05-0823.5531.705-2.6463.6799.51
2019-05-0922.5831.857-4.1198.0689.56
2019-05-1024.1131.9736.7765.7579.59
2019-05-1324.332.0450.7883.5679.61
2019-05-1424.1932.120-0.4533.7049.64
2019-05-1525.3232.2634.6716.7809.68
2019-05-1625.2132.313-0.4342.3709.69
2019-05-1724.6632.389-2.1823.7299.72
2019-05-2023.9232.494-3.0015.2729.75
2019-05-2124.5532.6012.6345.2269.78
2019-05-2224.6532.6650.4073.0969.80
2019-05-2324.1732.738-1.9473.6519.82
2019-05-2425.0832.8273.7654.2619.85
2019-05-2725.4332.9131.3964.0279.87
2019-05-2825.4933.0430.2366.1349.91
2019-05-2924.933.093-2.3152.3939.93
2019-05-3024.3133.156-2.3693.1339.95
2019-05-3124.0233.214-1.1932.8799.96
2019-06-0324.0333.2970.0424.1639.99
2019-06-0423.3133.360-2.9963.24610.01
2019-06-0523.2833.436-0.1293.90410.03
2019-06-0622.3933.511-3.8233.99510.05
2019-06-1022.3133.559-0.3572.59010.07
2019-06-1122.8833.6492.5554.75110.09
2019-06-1222.8633.685-0.0871.87910.11
2019-06-1322.7633.734-0.4372.58110.12
2019-06-1422.8433.7880.3512.85610.14
2019-06-1722.2533.840-2.5832.80210.15
2019-06-1822.3533.8940.4492.87610.17
2019-06-1922.9533.9392.6852.37110.18
2019-06-2023.4334.0262.0924.44410.21
2019-06-2123.7834.1111.4944.26810.23
2019-06-2423.9934.1430.8831.64010.24
2019-06-2523.8434.183-0.6252.00110.25
2019-06-2623.8834.2460.1683.14610.27
2019-06-2724.1134.2840.9631.92610.29
2019-06-2824.0534.346-0.2493.06910.30
2019-07-0124.4934.3991.8302.62010.32
2019-07-0224.0234.451-1.9192.57210.34
2019-07-0323.1934.554-3.4555.32910.37
2019-07-0422.5534.625-2.7603.79510.39
2019-07-0522.3934.658-0.7101.77410.40
2019-07-0821.5134.747-3.9304.95810.42
2019-07-0921.5434.8230.1394.23110.45
2019-07-1021.4634.855-0.3711.76410.46
2019-07-1122.0934.9222.9363.63510.48
2019-07-1222.7634.9943.0333.80310.50
2019-07-1522.7535.074-0.0444.21810.52
2019-07-1622.7235.151-0.1324.08810.55
2019-07-1722.7335.2370.0444.53310.57
2019-07-1822.1135.303-2.7283.60810.59
2019-07-1922.7735.3942.9854.79410.62
2019-07-2222.0535.473-3.1624.30410.64
2019-07-2322.2135.5360.7263.35610.66
2019-07-2422.2535.5890.1802.88210.68
2019-07-2522.2535.6210.0001.70810.69
2019-07-2622.1135.665-0.6292.38210.70
2019-07-2921.8835.716-1.0402.84910.71
2019-07-3023.0135.8445.1656.62710.75
2019-07-3122.8435.897-0.7392.82510.77
2019-08-0122.6135.955-1.0073.06510.79
2019-08-0222.7136.0250.4423.67110.81
2019-08-0522.1736.073-2.3782.59810.82
2019-08-0621.7736.130-1.8043.15710.84
2019-08-0721.6436.177-0.5972.61810.85
2019-08-0821.8636.2061.0171.57110.86
2019-08-0921.736.254-0.7322.69910.88
2019-08-1222.3236.3452.8574.88510.90
2019-08-1322.5836.3891.1652.33010.92
2019-08-1422.5236.432-0.2662.30310.93
2019-08-1523.0536.5252.3534.84010.96
2019-08-1623.136.5550.2171.51810.97
2019-08-1923.9636.6323.7233.89610.99
2019-08-2024.3736.7111.7113.88111.01
2019-08-2124.5136.7900.5743.85711.04
2019-08-2224.4336.840-0.3262.44811.05
2019-08-2324.5636.8760.5321.76011.06
2019-08-2624.1936.928-1.5072.56511.08
2019-08-2724.3836.9790.7852.52211.09
2019-08-2824.337.017-0.3281.88711.11
2019-08-2924.5937.1051.1934.28011.13
2019-08-3025.637.1854.1073.78211.16
2019-09-0227.5537.4257.61710.43011.23
2019-09-0327.5837.4700.1091.96011.24
2019-09-0428.0837.5501.8133.44511.27
2019-09-0529.4737.6964.9505.91211.31
2019-09-0628.637.824-2.9525.39511.35
2019-09-0928.6737.8970.2453.04211.37
2019-09-1028.4937.966-0.6282.93011.39
2019-09-1128.3138.035-0.6322.91311.41
2019-09-1228.3338.0890.0712.26111.43
2019-09-1627.938.194-1.5184.55311.46
2019-09-1727.2738.292-2.2584.30111.49
2019-09-1827.3438.3520.2572.60411.51
2019-09-1927.7238.4391.3903.80411.53
2019-09-2027.6838.499-0.1442.59711.55
2019-09-2327.8638.5820.6503.57711.57
2019-09-2428.4338.6952.0464.73811.61
2019-09-2527.8538.778-2.0403.58811.63
2019-09-2627.3138.883-1.9394.63211.66
2019-09-2727.2738.964-0.1463.55211.69
2019-09-3026.8239.068-1.6504.65711.72
2019-10-0826.339.142-1.9393.35611.74
2019-10-0926.3639.2090.2283.08011.76
2019-10-1026.8239.2771.7453.03511.78
2019-10-1126.4439.391-1.4175.18311.82
2019-10-1426.239.481-0.9084.12311.84
2019-10-1526.1139.642-0.3447.36611.89
2019-10-1625.6139.734-1.9154.32811.92
2019-10-1726.8139.8764.6866.36511.96
2019-10-1826.8739.9540.2243.46911.99
2019-10-2126.640.040-1.0053.87012.01
2019-10-2227.2740.1522.5194.96212.05
2019-10-2327.1740.235-0.3673.66712.07
2019-10-2427.2640.2880.3312.31912.09
2019-10-2527.8840.3902.2744.36512.12
2019-10-2828.4440.4862.0094.08912.15
2019-10-2927.7640.583-2.3914.18412.17
2019-10-3027.0340.668-2.6303.74612.20
2019-10-3126.940.725-0.4812.55312.22
2019-11-0126.8240.789-0.2972.86212.24
2019-11-0426.6540.843-0.6342.42412.25
2019-11-0526.840.8740.5631.38812.26
2019-11-0626.9540.9470.5603.28412.28
2019-11-0729.1641.1818.2009.61012.35
2019-11-0829.1241.238-0.1372.36612.37
2019-11-1128.3141.348-2.7824.63612.40
2019-11-1228.3241.4130.0352.75512.42
2019-11-1328.8941.5182.0134.37912.46
2019-11-1430.6141.7295.9548.27312.52
2019-11-1531.2941.9632.2218.95112.59
2019-11-1831.842.1401.6306.71112.64
2019-11-1933.4142.3725.0638.33312.71
2019-11-2033.1942.464-0.6583.32212.74
2019-11-2132.5842.540-1.8382.80212.76
2019-11-2232.4242.662-0.4914.51212.80
2019-11-2531.1242.841-4.0106.90912.85
2019-11-2631.4642.9401.0933.76012.88
2019-11-2730.643.015-2.7342.95612.90
2019-11-2830.843.0780.6542.45112.92
2019-11-2930.3643.178-1.4293.92912.95
2019-12-0230.8143.2691.4823.55712.98
2019-12-0331.1243.3581.0063.44013.01
2019-12-0431.3943.4990.8685.36613.05
2019-12-0531.5943.5770.6372.99513.07
2019-12-0633.2443.7315.2235.54013.12
2019-12-0932.3843.848-2.5874.33213.15
2019-12-1032.9343.9921.6995.25013.20
2019-12-1132.6544.078-0.8503.15813.22
2019-12-1232.2644.168-1.1943.36913.25
2019-12-1332.2344.239-0.0932.63513.27
2019-12-1633.344.3773.3204.96413.31
2019-12-1732.9644.449-1.0212.61313.33
2019-12-1834.8644.6255.7656.06813.39
2019-12-1934.9144.7440.1434.10213.42
2019-12-2034.1144.834-2.2923.15113.45
2019-12-2333.144.969-2.9614.89613.49
2019-12-2434.0145.0702.7493.56513.52
2019-12-253445.107-0.0291.32313.53
2019-12-2634.6745.2081.9713.47113.56
2019-12-2733.7445.395-2.6826.66313.62
2019-12-3034.6445.6182.6677.73613.69
2019-12-3134.8645.7060.6353.00213.71
2020-01-0238.3646.02310.0409.92513.81
2020-01-0339.2546.2292.3206.30913.87
2020-01-0639.7846.4611.3507.00613.94
2020-01-0740.8546.6982.6906.93814.01
2020-01-0839.0746.867-4.3575.19014.06
2020-01-0939.2447.0320.4355.04214.11
2020-01-103947.123-0.6122.80314.14
2020-01-1339.6747.2681.7184.38514.18
2020-01-1441.2547.6003.9839.68014.28
2020-01-1541.147.786-0.3645.43014.34
2020-01-1640.1347.936-2.3604.47714.38
2020-01-1739.948.085-0.5734.48514.43
2020-01-2040.8348.2712.3315.46414.48
2020-01-2142.6248.5554.3848.00914.57
2020-01-2244.348.8843.9428.89314.67
2020-01-2345.8949.2273.5898.98414.77
2020-02-0341.649.531-9.3488.76014.86
2020-02-0445.7749.87210.0248.94214.96
2020-02-0545.0150.137-1.6607.05715.04
2020-02-0648.850.6658.42012.99715.20
2020-02-0750.2551.1422.97111.37315.34
2020-02-1050.6551.3820.7965.69215.41
2020-02-1149.0951.638-3.0806.25915.49
2020-02-1251.6751.9815.2567.96515.59
2020-02-135152.164-1.2974.31615.65
2020-02-1449.2552.373-3.4315.09815.71
2020-02-1750.752.6232.9445.90915.79
2020-02-1851.552.8361.5784.95115.85
2020-02-1949.0553.095-4.7576.35015.93
2020-02-2049.2553.2000.4082.54815.96
2020-02-2149.7253.3720.9544.16216.01
2020-02-2448.8453.536-1.7704.02316.06
2020-02-2547.4953.794-2.7646.51116.14
2020-02-2645.3154.077-4.5907.51716.22
2020-02-2745.1954.240-0.2654.32616.27
2020-02-2843.9754.488-2.7006.74916.35
2020-03-0244.354.7340.7516.66416.42
2020-03-0345.0454.8901.6704.17616.47
2020-03-0446.1855.0972.5315.37316.53
2020-03-0548.1955.3434.3536.12816.60
2020-03-0646.8655.484-2.7603.61116.65
2020-03-0942.9655.740-8.3237.14916.72
2020-03-1044.5556.0033.7017.07616.80
2020-03-1143.6956.178-1.9304.80416.85
2020-03-1241.856.429-4.3267.21016.93
2020-03-1342.356.7431.1968.90017.02
2020-03-1640.356.987-4.7287.28117.10
2020-03-1742.457.2315.2116.89817.17
2020-03-1843.1157.4641.6756.48617.24
2020-03-1942.457.696-1.6476.56517.31
2020-03-2043.7857.8593.2554.48117.36
2020-03-2342.358.011-3.3814.31717.40
2020-03-2443.858.1883.5464.84617.46
2020-03-2544.958.3262.5113.67617.50
2020-03-2646.3858.5733.2966.39217.57
2020-03-2745.0858.780-2.8035.52017.63
2020-03-3043.759.086-3.0618.40717.73
2020-03-3143.4959.222-0.4813.75317.77
2020-04-0141.5559.450-4.4616.57617.84
2020-04-024259.5721.0833.49017.87
2020-04-034159.739-2.3814.88117.92
2020-04-0743.5259.9496.1465.78017.98
2020-04-0841.3260.132-5.0555.33118.04
2020-04-0941.2160.349-0.2666.31718.10
2020-04-1039.8860.536-3.2275.60518.16
2020-04-1339.960.6040.0502.05618.18
2020-04-1441.4860.7403.9603.93518.22
2020-04-1541.2260.846-0.6273.08618.25
2020-04-1642.3961.0022.8384.41518.30
2020-04-1742.8461.1911.0625.28418.36
2020-04-2043.0761.3300.5373.89818.40
2020-04-2142.1961.496-2.0434.71318.45
2020-04-2243.5961.6763.3184.95418.50
2020-04-2343.7161.8170.2753.87718.55
2020-04-2444.1561.9761.0074.30118.59
2020-04-2742.962.123-2.8314.12218.64
2020-04-2843.7362.3851.9357.17918.72
2020-04-2946.4762.7066.2668.30118.81
2020-04-3046.3662.838-0.2373.42218.85
2020-05-0646.962.9581.1653.06318.89
2020-05-0746.7763.100-0.2773.64618.93
2020-05-0847.463.2901.3474.81118.99
2020-05-1147.7963.4130.8233.08019.02
2020-05-1248.4563.6311.3815.39919.09
2020-05-1348.963.7610.9293.19919.13
2020-05-1448.4563.863-0.9202.51519.16
2020-05-1549.0563.9601.2382.37419.19
2020-05-1849.1564.0700.2042.69119.22
2020-05-1951.0264.3443.8056.45019.30
2020-05-2049.8164.491-2.3723.54819.35
2020-05-2148.6564.671-2.3294.43719.40
2020-05-2247.1364.869-3.1245.03619.46
2020-05-2546.7365.032-0.8494.18019.51
2020-05-2648.2465.2223.2314.72919.57
2020-05-275065.4973.6486.59219.65
2020-05-2850.1665.6370.3203.36019.69
2020-05-2952.965.9455.4636.97819.78
2020-06-0157.3866.3948.4699.39519.92
2020-06-0253.8566.675-6.1526.27420.00
2020-06-0352.7366.871-2.0804.45720.06
2020-06-0452.567.004-0.4363.03420.10
2020-06-0553.4367.1781.7713.90520.15
2020-06-0851.467.399-3.7995.16620.22
2020-06-0951.6867.5160.5452.72420.25
2020-06-1053.1767.7192.8834.56720.32
2020-06-1152.6967.980-0.9035.96220.39
2020-06-1256.2968.6106.83213.41820.58
2020-06-1559.9668.9296.5206.39520.68
2020-06-1660.169.1850.2335.10320.76
2020-06-1762.5469.4544.0605.15820.84
2020-06-1866.0269.9935.5649.80221.00
2020-06-1965.0470.261-1.4844.93821.08
2020-06-2263.6570.514-2.1374.76621.15
2020-06-2363.7370.6990.1263.48821.21
2020-06-2462.870.874-1.4593.34221.26
2020-06-2963.1971.0770.6213.86921.32
2020-06-3065.171.4283.0236.45721.43
2020-07-0162.4171.817-4.1327.48121.55
2020-07-0261.3172.016-1.7633.89421.60
2020-07-0361.572.2510.3104.58321.68
2020-07-0660.4772.573-1.6756.40721.77
2020-07-0762.973.0224.0198.55021.91
2020-07-0863.8173.2811.4474.88121.98
2020-07-0966.8273.5944.7175.62622.08
2020-07-1072.7574.2848.87511.37422.29
2020-07-1373.7974.9211.43010.36422.48
2020-07-1472.4675.340-1.8026.93922.60
2020-07-1569.8975.729-3.5476.66622.72
2020-07-1668.576.148-1.9897.34022.84
2020-07-1769.8376.4021.9424.38022.92
2020-07-2069.9176.7960.1156.75923.04
2020-07-2169.677.038-0.4434.17723.11
2020-07-2270.2777.3450.9635.23023.20
2020-07-2369.477.689-1.2385.94823.31
2020-07-2464.5678.207-6.9749.64023.46
2020-07-2763.978.545-1.0226.33523.56
2020-07-2865.2478.7842.0974.39723.64
2020-07-2968.8279.2075.4877.38823.76
2020-07-3066.5679.439-3.2844.17023.83
2020-07-3167.9879.6732.1334.13223.90
2020-08-0369.979.9942.8245.51624.00
2020-08-0467.1880.280-3.8915.10724.08
2020-08-0568.3880.5361.7864.49524.16
2020-08-0664.580.885-5.6746.49324.27
2020-08-0765.4681.1611.4885.05424.35
2020-08-1064.2281.436-1.8945.13324.43
2020-08-1162.4881.662-2.7094.34424.50
2020-08-1261.381.923-1.8895.12224.58
2020-08-1362.9982.1062.7573.47524.63
2020-08-1463.9282.2891.4763.42924.69
2020-08-1763.6282.458-0.4693.19124.74
2020-08-1863.8682.5630.3771.98124.77
2020-08-1961.0382.800-4.4324.65124.84
2020-08-2059.5882.972-2.3763.47424.89
2020-08-2161.383.2492.8875.42124.97
2020-08-2463.4583.6533.5077.63525.10
2020-08-2563.0583.789-0.6302.60025.14
2020-08-2666.584.1955.4727.32825.26
2020-08-2766.384.517-0.3015.82025.36
2020-08-2870.7384.9176.6826.78725.48
2020-08-317185.2390.3825.44325.57
2020-09-0173.485.5823.3805.60625.67
2020-09-0272.9185.885-0.6684.98625.77
2020-09-0373.0286.0970.1513.48425.83
2020-09-0473.2386.3070.2883.43725.89
2020-09-0766.986.774-8.6448.38526.03
2020-09-0867.5887.0321.0164.57426.11
2020-09-0964.287.371-5.0016.34826.21
2020-09-1064.287.5130.0002.64826.25
2020-09-1167.1487.8594.5796.18426.36
2020-09-1466.8588.090-0.4324.15526.43
2020-09-1566.688.236-0.3742.61826.47
2020-09-1667.388.3961.0512.85326.52
2020-09-1765.3788.575-2.8683.28426.57
2020-09-1866.688.7511.8823.18226.63
2020-09-2164.0589.014-3.8294.92526.70
2020-09-2263.6489.205-0.6403.59126.76
2020-09-2364.7589.3781.7443.22126.81
2020-09-2462.889.590-3.0124.04626.88
2020-09-2564.789.7453.0252.88226.92
2020-09-2866.9390.0093.4474.73027.00
2020-09-2969.2190.2683.4074.48227.08
2020-09-3067.490.511-2.6154.33527.15
2020-10-0968.990.6902.2263.11627.21
2020-10-127591.3048.8539.82627.39
2020-10-1374.2491.664-1.0135.81327.50
2020-10-1476.5391.9913.0855.13227.60
2020-10-1578.3992.3222.4305.05727.70
2020-10-1675.6692.586-3.4834.19727.78
2020-10-1976.1592.7630.6482.78927.83
2020-10-2077.992.9342.2982.64027.88
2020-10-2177.5193.117-0.5012.82427.94
2020-10-2274.7193.498-3.6126.12828.05
2020-10-2372.2793.777-3.2664.61828.13
2020-10-2671.894.019-0.6504.05428.21
2020-10-2772.694.2531.1143.87228.28
2020-10-2873.294.5310.8264.54528.36
2020-10-2976.294.9644.0986.81728.49
2020-10-307495.196-2.8873.76628.56
2020-11-0278.7395.6656.3927.14928.70
2020-11-0378.7895.9620.0644.52228.79
2020-11-0479.596.2200.9143.89728.87
2020-11-0579.8296.4470.4033.42128.93
2020-11-0679.1696.707-0.8273.93429.01
2020-11-0978.897.011-0.4554.63629.10
2020-11-1073.6797.446-6.5107.08129.23
2020-11-1170.797.739-4.0314.96829.32
2020-11-1271.5897.8801.2452.36229.36
2020-11-1369.8698.089-2.4033.59029.43
2020-11-1670.298.2390.4872.57729.47
2020-11-1769.5198.685-0.9837.69229.61
2020-11-1869.6498.9910.1875.26529.70
2020-11-1970.3399.2620.9914.63829.78
2020-11-2071.1699.4931.1803.89629.85
2020-11-2370.899.763-0.5064.56729.93
2020-11-2466.8100.114-5.6506.31430.03
2020-11-2562.47100.468-6.4826.79630.14
2020-11-2664.82100.7663.7625.52330.23
2020-11-2764100.918-1.2652.83930.28
2020-11-3068.56101.3707.1257.90630.41
2020-12-0168.6101.5950.0583.93830.48
2020-12-0266.11101.829-3.6304.25730.55
2020-12-0366.24101.9460.1972.11830.58
2020-12-0467.5102.0901.9022.56630.63
2020-12-0766.98102.218-0.7702.28130.67
2020-12-0865.95102.374-1.5382.83730.71
2020-12-0965.22102.544-1.1073.13930.76
2020-12-1067.51102.8263.5115.01430.85
2020-12-1167.64103.0430.1933.83630.91
2020-12-1466.69103.267-1.4044.03630.98
2020-12-1565.85103.448-1.2603.29931.03
2020-12-1664.93103.732-1.3975.25431.12

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询