咨询电话: 028-8546-5828 联系券源 余券宝

三环集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
厦门国贸 康惠制药 金鸿顺 长飞光纤 鸿泉物联 保变电气 利尔化学 桂发祥 安必平 西麦食品

三环集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1721.840000
2017-11-1721.520.088-1.4654.8990.03
2017-11-2021.790.1671.2554.3680.05
2017-11-2120.950.255-3.8555.0020.08
2017-11-22200.350-4.5355.7280.10
2017-11-2319.580.414-2.1003.9500.12
2017-11-2419.80.4611.1242.8090.14
2017-11-2720.050.5401.2634.7470.16
2017-11-2820.060.5830.0502.5940.18
2017-11-2919.350.653-3.5394.2870.20
2017-11-3019.440.7040.4653.2040.21
2017-12-0119.510.7660.3603.8070.23
2017-12-0419.210.794-1.5381.7430.24
2017-12-0518.950.876-1.3535.2060.26
2017-12-0619.170.9101.1612.1110.27
2017-12-0719.620.9612.3473.1300.29
2017-12-0819.730.9970.5612.1410.30
2017-12-1119.551.048-0.9123.1420.31
2017-12-1219.881.1181.6884.2460.34
2017-12-1319.941.1450.3021.6100.34
2017-12-1420.141.1891.0032.6580.36
2017-12-1520.111.220-0.1491.8370.37
2017-12-1820.151.2530.1991.9390.38
2017-12-1920.41.2841.2411.8360.39
2017-12-2019.551.387-4.1676.3240.42
2017-12-2119.551.4230.0002.1990.43
2017-12-2219.911.4711.8412.9160.44
2017-12-2519.691.522-1.1053.0640.46
2017-12-2619.851.5940.8134.3680.48
2017-12-2719.451.644-2.0153.1230.49
2017-12-2819.531.6740.4111.7990.50
2017-12-2919.511.724-0.1023.0720.52
2018-01-0219.131.772-1.9483.0240.53
2018-01-0319.351.8441.1504.4960.55
2018-01-0420.071.9323.7215.2710.58
2018-01-0521.212.0515.6806.7260.62
2018-01-0820.932.094-1.3202.4520.63
2018-01-0921.092.1450.7642.9140.64
2018-01-1021.312.2041.0433.3190.66
2018-01-1121.292.232-0.0941.5490.67
2018-01-1221.322.2810.1412.7710.68
2018-01-1519.852.421-6.8958.4900.73
2018-01-1619.482.477-1.8643.4260.74
2018-01-1719.642.5720.8215.8010.77
2018-01-1819.352.632-1.4773.7170.79
2018-01-1919.122.659-1.1891.7050.80
2018-01-2219.382.7171.3603.6090.82
2018-01-2319.662.7771.4453.6640.83
2018-01-2419.672.8400.0513.8150.85
2018-01-2519.862.9100.9664.2200.87
2018-01-2619.862.9530.0002.6180.89
2018-01-2920.473.0243.0724.1290.91
2018-01-3020.313.062-0.7822.2960.92
2018-01-3119.853.119-2.2653.4470.94
2018-02-0119.593.212-1.3105.6420.96
2018-02-0219.453.270-0.7153.6240.98
2018-02-0519.283.340-0.8744.3701.00
2018-02-0618.213.435-5.5506.2241.03
2018-02-0718.83.5453.2407.0291.06
2018-02-0819.833.6595.4796.9151.10
2018-02-0919.273.732-2.8244.5391.12
2018-02-1220.443.8376.0726.1751.15
2018-02-1320.723.9001.3703.6201.17
2018-02-1421.173.9602.1723.4271.19
2018-02-2221.324.0160.7093.1181.20
2018-02-2320.854.092-2.2054.3621.23
2018-02-2622.14.2195.9956.9061.27
2018-02-2721.764.279-1.5383.3481.28
2018-02-2822.464.3743.2175.0551.31
2018-03-0122.444.422-0.0892.5821.33
2018-03-0222.254.466-0.8472.3621.34
2018-03-0522.394.5160.6292.6971.35
2018-03-0622.234.555-0.7152.0541.37
2018-03-0722.134.585-0.4501.6641.38
2018-03-0822.254.6270.5422.2591.39
2018-03-0923.334.7384.8545.7081.42
2018-03-1223.654.8121.3723.7291.44
2018-03-1323.794.9000.5924.4821.47
2018-03-1423.674.950-0.5042.5221.49
2018-03-1523.454.999-0.9292.4931.50
2018-03-1622.695.092-3.2414.9041.53
2018-03-1923.085.1501.7193.0411.55
2018-03-2023.535.2411.9504.6361.57
2018-03-2123.485.282-0.2122.0821.58
2018-03-2222.845.368-2.7264.5141.61
2018-03-2321.755.476-4.7725.9981.64
2018-03-2622.145.5701.7935.0571.67
2018-03-2722.855.6513.2074.2911.70
2018-03-28235.7290.6564.0261.72
2018-03-2922.915.820-0.3914.7831.75
2018-03-3023.485.8862.4883.3611.77
2018-04-0223.135.969-1.4914.3021.79
2018-04-0322.356.040-3.3723.8481.81
2018-04-0422.646.0951.2982.9081.83
2018-04-0922.536.157-0.4863.3131.85
2018-04-1023.236.2463.1074.5721.87
2018-04-1123.456.3060.9473.0561.89
2018-04-1223.676.3620.9382.8571.91
2018-04-1323.456.406-0.9292.2811.92
2018-04-1623.176.460-1.1942.7721.94
2018-04-1722.276.571-3.8845.9561.97
2018-04-1822.536.6531.1674.4012.00
2018-04-1922.276.708-1.1542.9292.01
2018-04-2022.296.7930.0904.5802.04
2018-04-2321.576.896-3.2305.7422.07
2018-04-2422.567.0204.5906.5832.11
2018-04-2522.677.0530.4881.7732.12
2018-04-2622.327.100-1.5442.5142.13
2018-04-2722.137.146-0.8512.5092.14
2018-05-0222.387.1861.1302.1242.16
2018-05-0323.797.3246.3006.9712.20
2018-05-0423.647.371-0.6312.3962.21
2018-05-0723.857.4200.8882.4532.23
2018-05-0824.337.5032.0134.1092.25
2018-05-0923.947.563-1.6033.0002.27
2018-05-1023.817.625-0.5433.1332.29
2018-05-1123.837.6840.0842.9402.31
2018-05-1424.347.7432.1402.9372.32
2018-05-1524.177.805-0.6983.0812.34
2018-05-1624.967.8823.2693.6822.36
2018-05-1724.497.928-1.8832.2442.38
2018-05-1823.958.010-2.2054.1242.40
2018-05-2124.18.0860.6263.8002.43
2018-05-2224.668.1412.3242.6562.44
2018-05-2324.068.206-2.4333.2442.46
2018-05-2423.588.253-1.9952.4112.48
2018-05-2523.58.283-0.3391.5272.48
2018-05-2824.058.3642.3404.0432.51
2018-05-2924.348.4361.2063.5342.53
2018-05-3023.418.520-3.8214.3142.56
2018-05-3123.178.612-1.0254.7842.58
2018-06-0122.558.680-2.6763.6252.60
2018-06-0422.918.7401.5963.1042.62
2018-06-0523.338.7761.8331.8772.63
2018-06-0623.698.8241.5432.4002.65
2018-06-0724.098.8691.6882.2372.66
2018-06-0824.348.9021.0381.6602.67
2018-06-1123.958.960-1.6022.9172.69
2018-06-1223.779.042-0.7524.1342.71
2018-06-1323.979.1070.8413.2392.73
2018-06-1423.659.155-1.3352.4202.75
2018-06-1523.269.203-1.6492.4952.76
2018-06-1922.079.304-5.1165.5032.79
2018-06-2022.439.3721.6313.6252.81
2018-06-2122.059.424-1.6942.8092.83
2018-06-2222.049.472-0.0452.6302.84
2018-06-2521.669.551-1.7244.3562.87
2018-06-2621.719.6210.2313.8782.89
2018-06-27229.6621.3362.2572.90
2018-06-2822.619.7542.7734.8642.93
2018-06-2923.059.8021.9462.5212.94
2018-07-0222.839.849-0.9542.4732.95
2018-07-0323.449.9112.6723.1542.97
2018-07-0423.089.949-1.5361.9622.98
2018-07-0522.310.030-3.3804.3763.01
2018-07-0622.5310.0891.0313.1393.03
2018-07-0923.9110.1916.1255.1043.06
2018-07-1024.2610.2611.4643.4713.08
2018-07-1124.4410.3490.7424.3283.10
2018-07-1225.6510.5204.9518.0203.16
2018-07-1326.0510.6041.5593.8603.18
2018-07-1625.5510.687-1.9193.9163.21
2018-07-1725.8510.7461.1742.7013.22
2018-07-1825.0810.824-2.9793.7523.25
2018-07-1925.4610.8731.5152.3133.26
2018-07-2025.4510.931-0.0392.7493.28
2018-07-2326.5811.0314.4404.5193.31
2018-07-2424.9111.226-6.2839.3683.37
2018-07-2525.3511.3111.7664.0143.39
2018-07-2624.5911.421-2.9985.3653.43
2018-07-2724.3511.474-0.9762.6033.44
2018-07-3024.0711.537-1.1503.1623.46
2018-07-3123.7711.630-1.2464.6953.49
2018-08-0124.0311.7001.0943.4923.51
2018-08-0223.4911.768-2.2473.4963.53
2018-08-0322.7511.856-3.1504.6403.56
2018-08-0622.1411.947-2.6814.9233.58
2018-08-0723.0512.0564.1105.6463.62
2018-08-0822.9512.104-0.4342.5603.63
2018-08-0923.7712.2213.5735.8823.67
2018-08-1023.412.301-1.5574.1233.69
2018-08-1324.3812.4444.1887.0093.73
2018-08-142412.499-1.5592.7483.75
2018-08-1522.9312.624-4.4586.5423.79
2018-08-1623.0912.7190.6984.9283.82
2018-08-1722.8912.795-0.8664.0283.84
2018-08-2022.9512.9040.2625.6793.87
2018-08-2123.6612.9993.0944.8373.90
2018-08-2223.5713.036-0.3801.8603.91
2018-08-2323.7113.0960.5943.0553.93
2018-08-2423.5513.149-0.6752.6993.94
2018-08-2724.2313.2242.8873.6943.97
2018-08-2824.3313.2720.4132.3523.98
2018-08-2924.6513.3201.3152.3434.00
2018-08-3024.0413.398-2.4753.9354.02
2018-08-3123.6813.442-1.4982.2054.03
2018-09-0324.0513.5401.5634.8994.06
2018-09-0424.1913.6010.5823.0354.08
2018-09-0522.7713.704-5.8705.4154.11
2018-09-0621.4113.868-5.9739.1794.16
2018-09-0720.7513.980-3.0836.4924.19
2018-09-1020.5214.035-1.1083.1814.21
2018-09-1120.4914.082-0.1462.7784.22
2018-09-1220.214.142-1.4153.5634.24
2018-09-1320.5314.1791.6342.1784.25
2018-09-1419.4714.352-5.16310.6674.31
2018-09-1719.6914.3991.1302.8764.32
2018-09-1820.314.4963.0985.6884.35
2018-09-1920.8114.5832.5125.0254.37
2018-09-2020.8714.6100.2881.5384.38
2018-09-2121.2714.6771.9173.7854.40
2018-09-2520.5114.767-3.5735.3134.43
2018-09-2620.9314.8262.0483.3644.45
2018-09-2720.2614.939-3.2016.6894.48
2018-09-2820.3415.0230.3954.9364.51
2018-10-0819.415.102-4.6214.9164.53
2018-10-0918.3715.202-5.3096.4954.56
2018-10-1018.7315.2441.9602.7224.57
2018-10-1118.1415.317-3.1504.8054.60
2018-10-1218.3915.4411.3788.1044.63
2018-10-1518.2315.503-0.8704.0784.65
2018-10-1617.3415.594-4.8826.3084.68
2018-10-1717.0515.718-1.6728.7084.72
2018-10-1817.4115.7882.1114.8684.74
2018-10-1918.5515.9096.5487.8124.77
2018-10-2219.1715.9713.3423.8814.79
2018-10-2318.5216.048-3.3915.0084.81
2018-10-2418.716.1230.9724.7524.84
2018-10-2518.0816.204-3.3165.4014.86
2018-10-2618.2516.2460.9402.7654.87
2018-10-2917.7216.328-2.9045.5344.90
2018-10-3017.6116.377-0.6213.3864.91
2018-10-3118.0916.4432.7264.3734.93
2018-11-0118.3216.4871.2712.8754.95
2018-11-0219.5716.5456.8233.5484.96
2018-11-0519.816.6071.1753.7814.98
2018-11-0619.3816.666-2.1213.6365.00
2018-11-0718.816.736-2.9934.4895.02
2018-11-0817.6316.868-6.2238.9365.06
2018-11-0918.0316.9422.2694.9355.08
2018-11-1218.3117.0031.5533.9935.10
2018-11-1318.4517.0410.7652.4585.11
2018-11-141817.094-2.4393.5775.13
2018-11-1518.3217.1381.7782.8895.14
2018-11-1618.6817.1891.9653.2755.16
2018-11-1918.5817.268-0.5355.0865.18
2018-11-2018.2517.314-1.7763.0145.19
2018-11-2117.9217.364-1.8083.3425.21
2018-11-2217.8217.397-0.5582.2325.22
2018-11-2317.4417.434-2.1322.5255.23
2018-11-2616.6817.523-4.3586.4225.26
2018-11-2716.617.569-0.4803.2975.27
2018-11-2817.217.6323.6144.4585.29
2018-11-2916.5517.709-3.7795.5235.31
2018-11-3017.0917.7653.2633.9275.33
2018-12-0317.7217.8233.6863.9795.35
2018-12-0417.2917.876-2.4273.6685.36
2018-12-0517.1517.914-0.8102.6605.37
2018-12-0616.6517.955-2.9152.9155.39
2018-12-0716.618.001-0.3003.3635.40
2018-12-1016.4918.029-0.6632.0485.41
2018-12-1116.4618.060-0.1822.2445.42
2018-12-1216.318.091-0.9722.3095.43
2018-12-1316.9618.1574.0494.6635.45
2018-12-1416.6618.190-1.7692.3585.46
2018-12-1716.6518.211-0.0601.5015.46
2018-12-1816.2118.254-2.6433.1835.48
2018-12-1916.1318.276-0.4941.6665.48
2018-12-2016.4318.3221.8603.3485.50
2018-12-2116.1618.369-1.6433.4695.51
2018-12-2416.6418.4202.9703.6515.53
2018-12-2516.6818.4670.2403.4255.54
2018-12-2616.5118.491-1.0191.7395.55
2018-12-2716.4718.539-0.2423.5135.56
2018-12-2816.4718.5650.0001.8825.57
2019-01-0215.7318.644-4.4936.0115.59
2019-01-0314.518.754-7.8199.0915.63
2019-01-0414.7718.8281.8626.0695.65
2019-01-0715.2718.9033.3855.8905.67
2019-01-0815.1418.941-0.8512.9475.68
2019-01-0915.2518.9800.7273.1045.69
2019-01-1015.3519.0100.6562.3615.70
2019-01-1115.4119.0290.3911.4335.71
2019-01-1415.6619.0781.6223.7645.72
2019-01-1516.0519.1292.4903.8315.74
2019-01-1615.9619.150-0.5611.5585.74
2019-01-1715.6119.188-2.1932.9455.76
2019-01-1816.1519.2423.4594.0365.77
2019-01-2116.5419.3012.4154.2725.79
2019-01-2216.319.357-1.4514.1115.81
2019-01-2316.0519.382-1.5341.8405.81
2019-01-2416.4819.4272.6793.3025.83
2019-01-2516.6619.4791.0923.7625.84
2019-01-2816.8519.5211.1402.9415.86
2019-01-2916.4719.565-2.2553.2055.87
2019-01-3016.4719.6160.0003.7645.88
2019-01-3116.2619.680-1.2754.6755.90
2019-02-0116.9919.7474.4904.7365.92
2019-02-1117.6519.8253.8855.2975.95
2019-02-1218.1619.8742.8903.2865.96
2019-02-1318.4819.9161.7622.6985.97
2019-02-1418.0519.957-2.3272.7605.99
2019-02-1518.0519.9910.0002.2166.00
2019-02-1818.820.0714.1555.1526.02
2019-02-1918.420.168-2.1286.3306.05
2019-02-2018.4120.2080.0542.5546.06
2019-02-2118.5320.3000.6525.9756.09
2019-02-2219.4420.3914.9115.6136.12
2019-02-2520.520.4615.4534.1156.14
2019-02-2620.0320.511-2.2932.9766.15
2019-02-2719.620.577-2.1474.0446.17
2019-02-2819.2320.668-1.8885.7146.20
2019-03-0119.4520.7351.1444.1086.22
2019-03-0419.7520.8071.5424.3706.24
2019-03-0519.6620.866-0.4563.5956.26
2019-03-0620.2720.9233.1033.4086.28
2019-03-0719.720.996-2.8124.4406.30
2019-03-0819.3421.058-1.8273.8586.32
2019-03-1120.5821.1606.4125.8956.35
2019-03-1221.6221.3075.0538.1636.39
2019-03-1321.3421.385-1.2954.3946.42
2019-03-1421.3521.4670.0474.6396.44
2019-03-1522.0621.5343.3263.6076.46
2019-03-1822.1821.6090.5444.0806.48
2019-03-1923.3921.7415.4556.7636.52
2019-03-2022.0321.823-5.8144.4896.55
2019-03-2121.8821.884-0.6813.3146.57
2019-03-2221.7521.952-0.5943.7936.59
2019-03-2521.5522.011-0.9203.2646.60
2019-03-2620.7422.099-3.7595.1046.63
2019-03-2720.7322.153-0.0483.1346.65
2019-03-2820.1622.208-2.7503.2326.66
2019-03-2920.2922.3180.6456.4986.70
2019-04-0121.5422.4316.1616.3096.73
2019-04-0220.9822.488-2.6003.2966.75
2019-04-0321.0322.5440.2383.1946.76
2019-04-0421.2922.5931.2362.7586.78
2019-04-0820.7622.670-2.4894.4156.80
2019-04-0920.7522.761-0.0485.2996.83
2019-04-1020.722.825-0.2413.6636.85
2019-04-1120.4322.904-1.3044.6866.87
2019-04-1220.622.9580.8323.1336.89
2019-04-1520.5623.017-0.1943.4476.91
2019-04-1620.6523.1010.4384.8646.93
2019-04-1720.8223.1500.8232.8096.94
2019-04-1820.2523.198-2.7382.8826.96
2019-04-1920.423.2310.7411.9266.97
2019-04-2219.9323.292-2.3043.6766.99
2019-04-2319.6623.333-1.3552.5097.00
2019-04-2420.0923.4002.1874.0187.02
2019-04-2519.8623.446-1.1452.7877.03
2019-04-2619.4623.493-2.0142.8707.05
2019-04-2919.3823.567-0.4114.5737.07
2019-04-3019.3623.611-0.1032.7357.08
2019-05-0618.5223.668-4.3393.6677.10
2019-05-0719.0123.7052.6462.3767.11
2019-05-0818.5323.750-2.5252.8937.12
2019-05-0918.6523.7990.6483.1307.14
2019-05-1019.223.8712.9494.5047.16
2019-05-1318.7923.909-2.1352.4487.17
2019-05-141923.9561.1182.9807.19
2019-05-1519.2623.9861.3681.8427.20
2019-05-1619.1124.015-0.7791.8177.20
2019-05-1718.6524.066-2.4073.2977.22
2019-05-2018.2824.145-1.9845.2017.24
2019-05-2118.5524.2031.4773.7757.26
2019-05-2218.5624.2390.0542.3187.27
2019-05-2317.5724.328-5.3346.0887.30
2019-05-2417.7624.3621.0812.2777.31
2019-05-2717.9124.4200.8453.8857.33
2019-05-2818.324.4782.1783.7977.34
2019-05-2918.9724.5533.6614.7547.37
2019-05-3018.6524.585-1.6872.0567.38
2019-05-3118.4324.630-1.1802.8957.39
2019-06-0318.4624.6830.1633.4737.40
2019-06-0417.9624.739-2.7093.7387.42
2019-06-0517.8524.785-0.6123.0627.44
2019-06-0617.4624.880-2.1856.5557.46
2019-06-1017.2924.941-0.9744.2387.48
2019-06-1117.8625.0253.2975.6687.51
2019-06-1217.6825.051-1.0081.7367.52
2019-06-1317.3725.087-1.7532.4897.53
2019-06-1417.2425.128-0.7482.8797.54
2019-06-1717.325.1640.3482.4947.55
2019-06-1817.425.1930.5781.9657.56
2019-06-1918.325.2475.1723.5637.57
2019-06-2018.5425.3091.3113.9897.59
2019-06-2118.6925.3680.8093.8307.61
2019-06-2418.5425.408-0.8032.5687.62
2019-06-2518.5225.453-0.1082.9137.64
2019-06-2618.8625.5101.8363.6187.65
2019-06-2719.1525.5421.5382.0157.66
2019-06-281925.589-0.7832.9777.68
2019-07-0119.4725.6282.4742.3687.69
2019-07-0219.7925.6651.6442.2607.70
2019-07-0319.3225.695-2.3751.8707.71
2019-07-0419.1125.744-1.0873.1067.72
2019-07-0518.9225.770-0.9941.6227.73
2019-07-0818.625.827-1.6913.7007.75
2019-07-0918.925.8921.6134.0867.77
2019-07-1019.0825.9140.9521.4297.77
2019-07-1119.1925.9450.5771.8877.78
2019-07-1219.2625.9800.3652.1897.79
2019-07-1519.6426.0531.9734.4657.82
2019-07-1619.6926.0780.2551.5277.82
2019-07-1720.1726.1292.4383.0477.84
2019-07-1819.8226.172-1.7352.6287.85
2019-07-1919.8326.2090.0502.2207.86
2019-07-2219.7926.252-0.2022.5727.88
2019-07-2319.5726.291-1.1122.4257.89
2019-07-2419.9626.3261.9932.0957.90
2019-07-2520.5526.4202.9565.5117.93
2019-07-2620.6826.4560.6332.0447.94
2019-07-2921.0626.5061.8382.8537.95
2019-07-3020.6926.542-1.7572.1377.96
2019-07-3120.6426.567-0.2421.4507.97
2019-08-0120.6326.605-0.0482.1807.98
2019-08-0220.0526.644-2.8112.3277.99
2019-08-0519.4126.707-3.1923.8908.01
2019-08-0619.2326.755-0.9272.9888.03
2019-08-0719.126.808-0.6763.3288.04
2019-08-0819.2526.8380.7851.8858.05
2019-08-0918.826.905-2.3384.2608.07
2019-08-1219.526.9873.7235.1068.10
2019-08-1319.827.0601.5384.4108.12
2019-08-1419.9627.1060.8082.7278.13
2019-08-1519.9527.159-0.0503.2068.15
2019-08-1619.327.247-3.2585.4648.17
2019-08-1920.4427.3585.9076.5288.21
2019-08-2020.6527.4121.0273.1318.22
2019-08-2120.327.455-1.6952.5678.24
2019-08-2219.9327.503-1.8232.8578.25
2019-08-2320.227.5541.3553.0618.27
2019-08-2619.9327.608-1.3373.2188.28
2019-08-2719.827.652-0.6522.7098.30
2019-08-2819.6827.675-0.6061.3648.30
2019-08-2919.5927.704-0.4571.7788.31
2019-08-3019.5127.754-0.4083.0638.33
2019-09-0219.827.8201.4863.9988.35
2019-09-0320.0727.8621.3642.5258.36
2019-09-0419.9527.901-0.5982.3428.37
2019-09-0521.0528.0065.5146.0158.40
2019-09-0621.0628.0400.0481.9008.41
2019-09-0921.228.1080.6653.8468.43
2019-09-1021.2628.1640.2833.2088.45
2019-09-1120.8728.220-1.8343.1988.47
2019-09-1221.328.2762.0603.1628.48
2019-09-1620.9928.325-1.4552.8178.50
2019-09-1720.0228.406-4.6214.8128.52
2019-09-1819.9928.446-0.1502.3988.53
2019-09-1920.1228.4840.6502.3018.55
2019-09-2021.128.6234.8717.9038.59
2019-09-2320.7228.695-1.8014.1718.61
2019-09-2420.7228.7460.0002.9448.62
2019-09-2519.928.815-3.9584.1518.64
2019-09-2619.4128.877-2.4623.8198.66
2019-09-2719.8728.9282.3703.0918.68
2019-09-3019.828.989-0.3523.7248.70
2019-10-0819.129.057-3.5354.2428.72
2019-10-0919.0729.083-0.1571.6238.72
2019-10-1019.2629.1680.9965.3498.75
2019-10-1118.9229.217-1.7653.0638.77
2019-10-1418.7829.251-0.7402.2208.78
2019-10-1518.429.299-2.0233.0888.79
2019-10-1618.329.339-0.5432.6638.80
2019-10-1718.3629.3630.3281.5308.81
2019-10-1818.2629.408-0.5452.9968.82
2019-10-2118.1429.449-0.6572.6838.83
2019-10-2218.429.4711.4331.4338.84
2019-10-2318.4729.4990.3801.8488.85
2019-10-2418.6229.5200.8121.3548.86
2019-10-2518.8829.5611.3962.5788.87
2019-10-2818.7929.589-0.4771.8018.88
2019-10-2918.8729.6120.4261.4378.88
2019-10-3018.5629.649-1.6432.4388.89
2019-10-3118.5729.6870.0542.4258.91
2019-11-0118.3729.708-1.0771.4008.91
2019-11-0417.8329.771-2.9404.1928.93
2019-11-0517.7929.811-0.2242.6928.94
2019-11-0617.5629.850-1.2932.6988.96
2019-11-0717.5129.878-0.2851.8798.96
2019-11-0817.7329.9131.2562.3998.97
2019-11-1117.3429.950-2.2002.5948.99
2019-11-1217.1729.978-0.9801.9038.99
2019-11-1317.4530.0061.6311.9229.00
2019-11-1417.5830.0220.7451.0899.01
2019-11-1517.230.057-2.1622.5039.02
2019-11-1817.5630.0912.0932.3269.03
2019-11-1917.7330.1180.9681.7659.04
2019-11-2017.430.154-1.8612.5389.05
2019-11-2117.4430.1820.2301.8979.05
2019-11-2217.2130.218-1.3192.5239.07
2019-11-2516.9230.257-1.6852.7899.08
2019-11-2617.2630.2842.0091.8329.09
2019-11-2717.2930.3160.1742.2609.09
2019-11-2817.8530.3703.2393.5869.11
2019-11-2918.5230.4473.7544.9869.13
2019-12-0219.9830.5907.8838.6399.18
2019-12-0319.9830.6300.0002.3529.19
2019-12-0419.8630.667-0.6012.2529.20
2019-12-0519.9430.6980.4031.8639.21
2019-12-0620.3230.7711.9064.3139.23
2019-12-0920.3630.8340.1973.6919.25
2019-12-1020.5230.8810.7862.8009.26
2019-12-1120.1730.939-1.7063.4119.28
2019-12-1221.0531.0824.3638.1809.32
2019-12-1321.231.1180.7132.0439.34
2019-12-1621.6831.1852.2643.6799.36
2019-12-1721.9631.2571.2923.9679.38
2019-12-1822.1631.2980.9112.1869.39
2019-12-1921.831.372-1.6254.1069.41
2019-12-2021.6931.401-0.5051.5609.42
2019-12-2321.4831.455-0.9683.0439.44
2019-12-2421.9831.5982.3287.8219.48
2019-12-2522.5531.7392.5937.5079.52
2019-12-2622.0831.810-2.0843.8589.54
2019-12-2721.5731.858-2.3102.6729.56
2019-12-3022.3731.9563.7095.2399.59
2019-12-3122.0832.018-1.2963.3539.61
2020-01-022332.1164.1675.1189.63
2020-01-0323.5732.2292.4785.7839.67
2020-01-0623.2532.275-1.3582.3339.68
2020-01-0723.2432.345-0.0433.6569.70
2020-01-0822.632.412-2.7543.5289.72
2020-01-0922.6832.4820.3543.7179.74
2020-01-1022.5732.523-0.4852.1609.76
2020-01-1322.6332.5900.2663.5899.78
2020-01-1422.7832.6330.6632.2549.79
2020-01-1522.7432.682-0.1762.5909.80
2020-01-1622.5832.728-0.7042.4199.82
2020-01-1722.9632.7911.6833.3229.84
2020-01-2023.6432.8692.9623.9209.86
2020-01-2123.5332.922-0.4652.7509.88
2020-01-2224.0333.0232.1255.0159.91
2020-01-2323.0133.131-4.2455.6189.94
2020-02-0320.6933.169-10.0832.2169.95
2020-02-0421.233.2442.4654.2539.97
2020-02-0521.1133.324-0.4254.52810.00
2020-02-0621.633.3842.3213.36310.02
2020-02-0721.4733.441-0.6023.14810.03
2020-02-1021.8733.5151.8634.09910.05
2020-02-1122.3733.6132.2865.25810.08
2020-02-1223.1533.7053.4874.73810.11
2020-02-1323.6133.7961.9874.62210.14
2020-02-1423.733.8810.3814.32010.16
2020-02-1724.6633.9614.0513.88210.19
2020-02-1825.1734.0702.0685.23110.22
2020-02-1925.5434.1871.4705.48310.26
2020-02-2025.7534.3220.8226.30410.30
2020-02-2125.8134.4030.2333.72810.32
2020-02-2427.634.5956.9358.36910.38
2020-02-2526.934.779-2.5368.22510.43
2020-02-2624.6934.932-8.2167.39810.48
2020-02-2724.6735.049-0.0815.71110.51
2020-02-2823.635.141-4.3374.66210.54
2020-03-0223.9735.2571.5685.84710.58
2020-03-0324.0335.3900.2506.63310.62
2020-03-0423.4535.481-2.4144.61910.64
2020-03-0524.0235.5682.4314.35010.67
2020-03-0624.535.6871.9985.82810.71
2020-03-0922.9135.793-6.4905.59210.74
2020-03-1023.6635.8963.2745.19410.77
2020-03-1123.0835.962-2.4513.46610.79
2020-03-1222.336.030-3.3803.64010.81
2020-03-1322.0636.150-1.0766.54710.85
2020-03-1620.6336.311-6.4829.33810.89
2020-03-1720.3236.422-1.5036.54410.93
2020-03-1820.2836.501-0.1974.67510.95
2020-03-1920.7836.5552.4653.15610.97
2020-03-2021.236.6362.0214.57210.99
2020-03-2319.236.762-9.4347.83011.03
2020-03-2419.0336.863-0.8856.40611.06
2020-03-2519.6136.9183.0483.36311.08
2020-03-2619.0336.976-2.9583.67211.09
2020-03-2718.837.066-1.2095.72811.12
2020-03-3018.1437.139-3.5114.84011.14
2020-03-3118.0437.190-0.5513.36311.16
2020-04-0118.0837.2500.2223.99111.17
2020-04-0218.7437.3193.6504.42511.20
2020-04-0318.5337.357-1.1212.45511.21
2020-04-0719.2937.4124.1013.45411.22
2020-04-0819.3237.4720.1563.68111.24
2020-04-0919.2437.511-0.4142.43311.25
2020-04-1018.5237.594-3.7425.40511.28
2020-04-1318.237.649-1.7283.61811.29
2020-04-1418.7837.6893.1872.58211.31
2020-04-1518.9537.7570.9054.26011.33
2020-04-1619.4537.8292.6394.43311.35
2020-04-1719.6737.8701.1312.51911.36
2020-04-2019.4837.911-0.9662.54211.37
2020-04-2119.0137.964-2.4133.33711.39
2020-04-2219.4738.0302.4204.05011.41
2020-04-2319.8538.0961.9524.00611.43
2020-04-2419.8338.140-0.1012.67011.44
2020-04-2719.6638.181-0.8572.52111.45
2020-04-2819.5238.259-0.7124.78111.48
2020-04-2920.0338.3282.6134.09811.50
2020-04-3020.6238.3842.9463.29511.52
2020-05-0620.9438.4431.5523.34611.53
2020-05-0720.5538.488-1.8622.67411.55
2020-05-0821.0538.5352.4332.67611.56
2020-05-1121.538.5982.1383.51511.58
2020-05-1221.1538.643-1.6282.51211.59
2020-05-1320.9138.678-1.1352.03311.60
2020-05-1421.0238.7370.5263.34811.62
2020-05-1521.2838.7861.2372.75911.64
2020-05-1820.4838.866-3.7594.69911.66
2020-05-1920.7438.8891.2701.31811.67
2020-05-2020.6438.932-0.4822.50711.68
2020-05-2120.4539.005-0.9214.31211.70
2020-05-2219.2639.122-5.8197.28611.74
2020-05-2518.8239.191-2.2854.41311.76
2020-05-2619.8539.2975.4736.37611.79
2020-05-2719.6339.333-1.1082.21711.80
2020-05-2819.6239.385-0.0513.15811.82
2020-05-2919.8939.4681.3765.04611.84
2020-06-0120.5839.5373.4694.02211.86
2020-06-0221.2939.6083.4503.98411.88
2020-06-0321.0439.648-1.1742.30211.89
2020-06-0420.7939.681-1.1881.90111.90
2020-06-0520.9639.7220.8182.30911.92
2020-06-0820.7739.770-0.9062.81511.93
2020-06-0921.0139.8171.1562.64811.95
2020-06-1021.3239.8681.4752.90311.96
2020-06-1121.0639.928-1.2203.42411.98
2020-06-1220.7739.965-1.3772.08911.99
2020-06-1521.240.0772.0706.35512.02
2020-06-1621.4540.1181.1792.31112.04
2020-06-1721.2240.168-1.0722.79712.05
2020-06-1821.940.2453.2054.24112.07
2020-06-1922.4140.3202.3294.01812.10
2020-06-2224.6540.5169.9969.54912.15
2020-06-2325.8940.6065.0304.17812.18
2020-06-2425.7440.654-0.5792.24012.20
2020-06-2925.4940.723-0.9713.22512.22
2020-06-3027.740.8638.6706.08112.26
2020-07-0126.7740.945-3.3573.64612.28
2020-07-0227.0641.0311.0833.84812.31
2020-07-0326.741.141-1.3304.91512.34
2020-07-0627.4341.2382.7344.27012.37
2020-07-0728.1141.3812.4796.08812.41
2020-07-0828.8641.4962.6684.76712.45
2020-07-0928.8841.6020.0694.43512.48
2020-07-1028.2941.665-2.0432.66612.50
2020-07-1329.3341.7953.6765.30212.54
2020-07-1429.0641.934-0.9215.76212.58
2020-07-1528.642.057-1.5835.16212.62
2020-07-162742.261-5.5949.05612.68
2020-07-1727.3342.3341.2223.22212.70
2020-07-2028.0242.4062.5253.07412.72
2020-07-2128.0142.446-0.0361.71312.73
2020-07-2228.5442.5531.8924.49812.77
2020-07-232842.688-1.8925.78112.81
2020-07-2426.6642.846-4.7867.10712.85
2020-07-2726.8942.9210.8633.33812.88
2020-07-2827.6943.0022.9753.53312.90
2020-07-2928.7543.0973.8283.97312.93
2020-07-3028.243.174-1.9133.27012.95
2020-07-3128.6243.2621.4893.68812.98
2020-08-0329.6443.3523.5643.63413.01
2020-08-0428.8243.445-2.7673.88013.03
2020-08-0528.8843.5240.2083.26213.06
2020-08-0628.4543.602-1.4893.28913.08
2020-08-0727.5843.715-3.0584.92113.11
2020-08-1027.3543.829-0.8345.00413.15
2020-08-1127.5443.9110.6953.58313.17
2020-08-1227.7244.0260.6544.97513.21
2020-08-132844.0771.0102.16513.22
2020-08-1428.3244.1361.1432.50013.24
2020-08-1728.8144.1991.7302.64813.26
2020-08-1827.5644.316-4.3395.10213.29
2020-08-1927.3744.374-0.6892.54013.31
2020-08-2026.9244.441-1.6442.99613.33
2020-08-2127.0844.5020.5942.67513.35
2020-08-2427.944.5923.0283.87713.38
2020-08-2527.4844.681-1.5053.87113.40
2020-08-2625.8844.828-5.8226.84113.45
2020-08-2726.0844.8870.7732.70513.47
2020-08-2827.1445.0034.0645.13813.50
2020-08-3127.9845.1463.0956.11613.54
2020-09-0128.745.2272.5733.39513.57
2020-09-0228.6345.281-0.2442.26513.58
2020-09-0328.4945.335-0.4892.27013.60
2020-09-0428.8945.4391.4044.31713.63
2020-09-0728.3145.552-2.0084.81113.67
2020-09-0827.6945.657-2.1904.52113.70
2020-09-0926.245.789-5.3816.06713.74
2020-09-1025.8745.862-1.2603.35913.76
2020-09-1126.1545.9261.0822.97613.78
2020-09-1426.9146.0382.9064.97113.81
2020-09-1526.9546.0810.1491.93213.82
2020-09-1626.3746.142-2.1522.74613.84
2020-09-1727.1346.2382.8824.24713.87
2020-09-1827.6846.2922.0272.35913.89
2020-09-2128.0446.3541.3012.67313.91
2020-09-2227.846.409-0.8562.35413.92
2020-09-2327.6446.465-0.5762.41013.94
2020-09-2427.4246.524-0.7962.60513.96
2020-09-2527.9446.5751.8962.18813.97
2020-09-2828.6346.6772.4704.25914.00
2020-09-2929.0646.7191.5021.74614.02
2020-09-3028.8746.761-0.6541.75514.03
2020-10-0930.6346.9076.0965.71514.07
2020-10-1232.7847.0937.0196.79114.13
2020-10-1331.8847.426-2.74612.53814.23
2020-10-1430.2347.526-5.1763.98414.26
2020-10-1529.7947.594-1.4562.74614.28
2020-10-1629.947.6610.3692.68514.30
2020-10-1928.9647.778-3.1444.84914.33
2020-10-2031.7247.9639.5307.01014.39
2020-10-2131.4248.037-0.9462.80614.41
2020-10-2232.2548.1832.6425.44214.45
2020-10-2331.6748.271-1.7983.34914.48
2020-10-2631.248.400-1.4844.92614.52
2020-10-2731.7548.4781.7632.94914.54
2020-10-2831.848.5650.1573.30714.57
2020-10-2931.4848.625-1.0062.29614.59
2020-10-3031.0348.771-1.4295.62314.63
2020-11-0232.3148.8814.1254.09314.66
2020-11-0332.8649.0041.7024.48814.70
2020-11-0432.9649.1350.3044.77814.74
2020-11-0533.3649.2631.2144.61214.78
2020-11-0634.1549.3612.3683.41714.81
2020-11-0934.1849.5520.0886.70614.87
2020-11-1032.8849.684-3.8034.82714.91
2020-11-1131.9849.786-2.7373.83214.94
2020-11-1232.2649.8490.8762.34514.95
2020-11-1333.8450.0164.8985.92115.00
2020-11-1633.8450.0850.0002.45315.03
2020-11-1732.9950.211-2.5124.58015.06
2020-11-1832.3850.407-1.8497.24515.12
2020-11-1932.750.4820.9882.77915.14
2020-11-2032.8150.5600.3362.84415.17
2020-11-2331.8750.672-2.8654.20615.20
2020-11-2432.0350.7200.5021.78915.22
2020-11-2531.750.801-1.0303.09115.24
2020-11-2632.1250.9011.3253.72215.27
2020-11-2732.3250.9480.6231.74315.28
2020-11-3031.9551.022-1.1452.78515.31
2020-12-0132.751.1242.3473.75615.34
2020-12-0233.5151.2392.4774.09815.37
2020-12-0333.8851.3501.1043.93915.40
2020-12-0434.251.3970.9451.65315.42
2020-12-0734.3851.4640.5262.33915.44
2020-12-0834.9851.5351.7452.44315.46
2020-12-0933.9551.635-2.9453.51615.49
2020-12-1034.4551.7241.4733.09315.52
2020-12-1134.2251.820-0.6683.39615.55
2020-12-1433.551.939-2.1044.26715.58
2020-12-1534.152.0151.7912.65715.60
2020-12-1633.4852.114-1.8183.54815.63

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询