咨询电话: 028-8546-5828 联系券源 余券宝

天孚通信股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
博天环境 华平股份 高斯贝尔 东方金钰 紫光国微 鄂尔多斯 中视传媒 中国联通 金鸿顺 清源股份

天孚通信股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1024.820000
2017-11-1026.760.1897.8168.4610.06
2017-11-1326.590.243-0.6352.4660.07
2017-11-1426.020.322-2.1443.6100.10
2017-11-1527.280.4424.8425.3040.13
2017-11-1626.580.495-2.5662.3830.15
2017-11-1724.320.715-8.50310.8730.21
2017-11-2024.310.874-0.0417.8120.26
2017-11-2124.771.0271.8927.4450.31
2017-11-2225.091.1561.2926.1770.35
2017-11-2324.521.247-2.2724.4240.37
2017-11-2425.191.3562.7325.2200.41
2017-11-2722.781.544-9.5679.8850.46
2017-11-2823.411.6262.7664.2140.49
2017-11-2923.321.720-0.3844.8270.52
2017-11-3022.881.776-1.8872.9160.53
2017-12-0123.281.8191.7482.2290.55
2017-12-0422.871.888-1.7613.6080.57
2017-12-0521.622.002-5.4666.3400.60
2017-12-0622.082.0612.1283.2380.62
2017-12-0721.622.131-2.0833.8500.64
2017-12-0822.472.2723.9327.5390.68
2017-12-1122.722.3161.1132.3140.69
2017-12-1222.242.369-2.1132.8610.71
2017-12-1322.722.4352.1583.5070.73
2017-12-1422.612.481-0.4842.4210.74
2017-12-1522.012.547-2.6543.6270.76
2017-12-1821.322.625-3.1354.3620.79
2017-12-1921.732.6661.9232.2510.80
2017-12-2021.262.711-2.1632.5770.81
2017-12-2121.852.8142.7755.6440.84
2017-12-2221.422.872-1.9683.2490.86
2017-12-2521.12.910-1.4942.1480.87
2017-12-2621.482.9661.8013.1280.89
2017-12-2720.923.019-2.6073.0260.91
2017-12-2821.043.0810.5743.5850.92
2017-12-2921.273.1061.0931.3780.93
2018-01-0221.553.1501.3162.4450.94
2018-01-0322.093.2172.5063.6660.97
2018-01-0421.973.248-0.5431.6750.97
2018-01-0522.053.2890.3642.2300.99
2018-01-0821.813.328-1.0882.1771.00
2018-01-0921.923.3570.5041.5591.01
2018-01-1021.63.414-1.4603.1931.02
2018-01-1121.853.4731.1573.1941.04
2018-01-1221.633.497-1.0071.3731.05
2018-01-1520.693.579-4.3464.7161.07
2018-01-1620.613.632-0.3873.0931.09
2018-01-1720.853.6921.1643.4451.11
2018-01-1820.453.732-1.9182.3501.12
2018-01-1920.273.767-0.8802.1031.13
2018-01-2220.413.8450.6914.5881.15
2018-01-2319.613.891-3.9202.7931.17
2018-01-2419.653.9640.2044.4371.19
2018-01-2519.734.0320.4074.1731.21
2018-01-2619.324.076-2.0782.7371.22
2018-01-2918.564.143-3.9344.3481.24
2018-01-3018.334.183-1.2392.5861.25
2018-01-31174.307-7.2568.7831.29
2018-02-0116.044.397-5.6476.7061.32
2018-02-0216.094.4580.3124.5511.34
2018-02-0515.834.506-1.6163.6051.35
2018-02-0614.74.582-7.1386.2541.37
2018-02-0714.784.6780.5447.7551.40
2018-02-0815.164.7462.5715.4131.42
2018-02-0914.774.796-2.5734.0901.44
2018-02-1215.244.8403.1823.4531.45
2018-02-1314.914.880-2.1653.2151.46
2018-02-1414.774.898-0.9391.4081.47
2018-02-2215.094.9352.1672.9791.48
2018-02-2315.314.9701.4582.7171.49
2018-02-2616.955.11110.7129.9931.53
2018-02-2717.285.1901.9475.4871.56
2018-02-2817.175.245-0.6373.8771.57
2018-03-0117.515.3171.9804.8921.60
2018-03-0217.425.392-0.5145.1971.62
2018-03-0517.955.4823.0426.0281.64
2018-03-0617.645.564-1.7275.5711.67
2018-03-0717.245.596-2.2682.2111.68
2018-03-0818.15.6794.9885.5101.70
2018-03-0918.775.7583.7025.0281.73
2018-03-1218.815.8130.2133.5161.74
2018-03-1318.445.854-1.9672.6581.76
2018-03-1418.045.895-2.1692.7661.77
2018-03-1517.785.952-1.4413.8251.79
2018-03-1617.585.992-1.1252.7001.80
2018-03-1917.86.0561.2514.3231.82
2018-03-2017.26.105-3.3713.4271.83
2018-03-2117.156.158-0.2913.7211.85
2018-03-2217.526.1972.1572.6821.86
2018-03-2315.976.299-8.8477.6481.89
2018-03-2616.376.4072.5057.9521.92
2018-03-2717.196.4715.0094.4591.94
2018-03-2817.716.5613.0256.0501.97
2018-03-2917.66.628-0.6214.5741.99
2018-03-3018.416.7064.6025.1142.01
2018-04-0218.336.779-0.4354.7802.03
2018-04-0318.066.835-1.4733.7102.05
2018-04-0417.526.914-2.9905.4262.07
2018-04-0918.337.0214.6237.0212.11
2018-04-1018.57.0800.9273.8192.12
2018-04-1119.127.1603.3515.0272.15
2018-04-1218.667.208-2.4063.0862.16
2018-04-1318.947.2551.5012.9472.18
2018-04-1619.097.3220.7924.2242.20
2018-04-1720.367.4826.6539.4292.24
2018-04-1820.847.6322.3588.6442.29
2018-04-1919.927.681-4.4152.9272.30
2018-04-2019.987.7820.3016.0742.33
2018-04-2319.097.882-4.4546.3062.36
2018-04-2419.347.9291.3102.9332.38
2018-04-2520.248.0394.6546.5152.41
2018-04-2619.368.117-4.3484.7922.44
2018-04-2718.948.179-2.1693.9262.45
2018-05-0218.058.270-4.6996.0722.48
2018-05-0318.498.3262.4383.6572.50
2018-05-0418.178.381-1.7313.6242.51
2018-05-0718.698.4352.8623.4672.53
2018-05-0818.798.4650.5351.8732.54
2018-05-0919.648.5484.5245.1092.56
2018-05-1019.578.573-0.3561.5272.57
2018-05-1118.838.641-3.7814.3432.59
2018-05-1418.868.7050.1594.0362.61
2018-05-1518.878.7540.0533.1282.63
2018-05-1618.328.788-2.9152.2262.64
2018-05-1718.538.8101.1461.4192.64
2018-05-1818.658.8510.6482.6442.66
2018-05-2119.849.0166.3819.9732.70
2018-05-2221.629.2298.97211.8452.77
2018-05-2320.369.297-5.8283.9782.79
2018-05-2420.449.3590.3933.6842.81
2018-05-2519.949.397-2.4462.2502.82
2018-05-2819.799.451-0.7523.3102.84
2018-05-2919.939.5300.7074.7502.86
2018-05-3018.469.619-7.3765.7702.89
2018-05-3118.799.6661.7882.9792.90
2018-06-01189.745-4.2045.2692.92
2018-06-0418.029.7890.1112.9442.94
2018-06-0518.689.8543.6634.1622.96
2018-06-0618.529.907-0.8573.4802.97
2018-06-0717.89.976-3.8884.6442.99
2018-06-0818.6110.0974.5517.8093.03
2018-06-1118.0210.144-3.1703.1173.04
2018-06-1217.810.221-1.2215.1613.07
2018-06-1317.4410.278-2.0223.9333.08
2018-06-1417.5610.3120.6882.3513.09
2018-06-151710.398-3.1896.0363.12
2018-06-1915.4910.506-8.8828.3533.15
2018-06-2015.7710.5651.8084.5193.17
2018-06-2115.4910.619-1.7764.1853.19
2018-06-2216.0810.6853.8094.9063.21
2018-06-2515.9710.733-0.6843.6073.22
2018-06-2616.6310.8374.1337.5143.25
2018-06-2716.5710.868-0.3612.2253.26
2018-06-2816.4210.906-0.9052.8363.27
2018-06-2916.9410.9613.1673.8983.29
2018-07-0216.4611.029-2.8344.9593.31
2018-07-0317.2411.0984.7394.7393.33
2018-07-0416.7611.157-2.7844.2923.35
2018-07-051611.220-4.5354.7143.37
2018-07-0616.3911.3032.4386.0623.39
2018-07-0916.8111.3452.5632.9903.40
2018-07-1016.9411.3790.7732.3803.41
2018-07-1817.5511.4803.6016.9073.44
2018-07-1916.8311.536-4.1033.9893.46
2018-07-2017.0811.6061.4854.9323.48
2018-07-2317.2811.6731.1714.6843.50
2018-07-2417.3811.7090.5792.4883.51
2018-07-2517.0211.753-2.0713.0493.53
2018-07-2616.7411.783-1.6452.1743.53
2018-07-2716.3711.819-2.2102.6283.55
2018-07-3016.3311.844-0.2441.8333.55
2018-07-3116.3611.8650.1841.5923.56
2018-08-0116.6411.9071.7112.9953.57
2018-08-0216.7811.9800.8415.2283.59
2018-08-0316.3912.027-2.3243.4563.61
2018-08-0616.1712.061-1.3422.5023.62
2018-08-0716.612.1072.6593.3403.63
2018-08-0816.2412.158-2.1693.7353.65
2018-08-0917.1612.2775.6658.3743.68
2018-08-1017.1712.3210.0583.0303.70
2018-08-1317.5312.4132.0976.3483.72
2018-08-1417.2412.436-1.6541.5403.73
2018-08-1517.0512.482-1.1023.2483.74
2018-08-1617.4412.5832.2876.9793.77
2018-08-1717.1212.641-1.8354.0713.79
2018-08-2018.3412.7897.1269.6963.84
2018-08-2118.6212.8531.5274.0893.86
2018-08-2218.2512.910-1.9873.7593.87
2018-08-2319.0113.0344.1647.8363.91
2018-08-2419.113.1280.4735.8923.94
2018-08-2720.413.2876.8069.3723.99
2018-08-2820.4513.4290.2458.3334.03
2018-08-2920.7313.4881.3693.4234.05
2018-08-3019.8313.580-4.3425.5484.07
2018-08-3120.113.6271.3622.8244.09
2018-09-0320.5413.7582.1897.6124.13
2018-09-0420.613.8190.2923.5544.15
2018-09-0519.7913.928-3.9326.6504.18
2018-09-0620.0214.0031.1624.4974.20
2018-09-0719.5514.114-2.3486.7934.23
2018-09-1019.6714.2000.6145.2174.26
2018-09-1120.8914.3556.2028.8974.31
2018-09-1220.8814.424-0.0484.0214.33
2018-09-1321.2214.5181.6285.2684.36
2018-09-1421.2414.5840.0943.7704.38
2018-09-1720.7914.633-2.1192.8254.39
2018-09-1820.2414.723-2.6465.2914.42
2018-09-1921.2414.8514.9417.2634.46
2018-09-2020.7714.925-2.2134.2844.48
2018-09-2120.9714.9990.9634.2374.50
2018-09-2520.5715.048-1.9072.8614.51
2018-09-2619.9115.165-3.2097.0494.55
2018-09-2719.3115.219-3.0143.3154.57
2018-09-2819.2915.258-0.1042.4344.58
2018-10-0819.0815.362-1.0896.5324.61
2018-10-0918.5815.440-2.6215.0844.63
2018-10-1020.5115.60210.3889.4734.68
2018-10-1119.4915.739-4.9738.4354.72
2018-10-1220.9415.9197.44010.3134.78
2018-10-1521.7716.0923.9649.5514.83
2018-10-1621.4416.164-1.5163.9964.85
2018-10-1722.2216.2813.6386.3434.88
2018-10-1821.2716.369-4.2754.9504.91
2018-10-1923.1516.6048.83912.1774.98
2018-10-2224.4316.7755.5298.4235.03
2018-10-2324.4116.862-0.0824.2575.06
2018-10-2423.9616.923-1.8443.0325.08
2018-10-2524.5417.1402.42110.6435.14
2018-10-2626.1417.3366.5208.9655.20
2018-10-2925.1617.404-3.7493.2525.22
2018-10-3025.0317.560-0.5177.5125.27
2018-10-3124.8917.633-0.5593.5165.29
2018-11-0125.2117.7511.2865.6255.33
2018-11-0225.0417.896-0.6746.9025.37
2018-11-0524.8618.011-0.7195.5515.40
2018-11-0624.6918.078-0.6843.2985.42
2018-11-0724.4218.167-1.0944.3745.45
2018-11-0825.0918.2792.7445.3245.48
2018-11-0926.4318.5285.34111.3195.56
2018-11-1226.6918.5940.9842.9895.58
2018-11-1325.818.733-3.3356.4445.62
2018-11-1425.2318.789-2.2092.6745.64
2018-11-1525.7418.8592.0213.2505.66
2018-11-1625.8718.9250.5053.0695.68
2018-11-1925.7919.047-0.3095.6825.71
2018-11-2024.7419.156-4.0715.2735.75
2018-11-2124.4919.221-1.0113.1935.77
2018-11-2223.8819.334-2.4915.6765.80
2018-11-2323.9419.4150.2514.0625.82
2018-11-2624.1919.4831.0443.3425.84
2018-11-2724.5219.5501.3643.3075.87
2018-11-2824.719.6290.7343.8345.89
2018-11-2923.1319.769-6.3567.2475.93
2018-11-3023.8819.8683.2435.0155.96
2018-12-0325.6919.9817.5805.2765.99
2018-12-0425.7220.0260.1172.1026.01
2018-12-0525.2820.085-1.7112.7606.03
2018-12-0622.8320.239-9.6918.1096.07
2018-12-0723.7520.3384.0304.9936.10
2018-12-1024.5420.4513.3265.5586.14
2018-12-1125.0720.5602.1605.1756.17
2018-12-1224.3120.694-3.0326.6616.21
2018-12-1324.720.7441.6042.3866.22
2018-12-1423.7220.833-3.9684.5346.25
2018-12-1723.0320.922-2.9094.6376.28
2018-12-1822.5520.994-2.0843.8216.30
2018-12-1922.3121.062-1.0643.6366.32
2018-12-2022.4521.1170.6282.9586.34
2018-12-2122.3221.172-0.5792.9846.35
2018-12-2423.821.2966.6316.2286.39
2018-12-2524.7521.4733.9928.5716.44
2018-12-2623.9721.524-3.1522.5456.46
2018-12-2723.8921.596-0.3343.6306.48
2018-12-2823.4121.663-2.0093.4326.50
2019-01-0224.6421.7835.2545.8526.53
2019-01-0322.8521.914-7.2656.8596.57
2019-01-0423.922.0664.5957.6596.62
2019-01-0725.0422.1934.7706.0676.66
2019-01-0824.922.261-0.5593.2756.68
2019-01-0924.6722.353-0.9244.4986.71
2019-01-1025.6422.4983.9326.7696.75
2019-01-1125.5522.602-0.3514.9146.78
2019-01-1426.0422.7091.9184.9326.81
2019-01-1526.1922.8290.5765.4926.85
2019-01-1626.2722.9430.3055.1936.88
2019-01-1725.6423.029-2.3984.0356.91
2019-01-1825.8923.1130.9753.8616.93
2019-01-2126.423.2061.9704.2496.96
2019-01-2225.7423.271-2.5003.0306.98
2019-01-2325.4423.333-1.1662.9147.00
2019-01-2425.7723.4331.2974.6787.03
2019-01-2525.9323.5090.6213.4927.05
2019-01-2825.5423.568-1.5042.7777.07
2019-01-2924.5423.674-3.9155.2087.10
2019-01-3025.0423.8132.0376.6427.14
2019-01-3125.623.9392.2365.9117.18
2019-02-0126.9324.0715.1955.8987.22
2019-02-1129.1324.2828.1698.6897.28
2019-02-1228.924.332-0.7902.0607.30
2019-02-1329.2524.4721.2115.7447.34
2019-02-1428.9724.522-0.9572.0857.36
2019-02-1528.8124.622-0.5524.1777.39
2019-02-1829.6624.7132.9503.6797.41
2019-02-1930.9424.8514.3165.3277.46
2019-02-2029.9424.958-3.2324.2997.49
2019-02-2130.2925.1651.1698.2167.55
2019-02-2232.425.3866.9668.1887.62
2019-02-2534.225.6295.5568.5197.69
2019-02-2632.6225.799-4.6206.2577.74
2019-02-2731.6725.935-2.9125.1507.78
2019-02-2832.4326.0272.4003.3797.81
2019-03-0132.9426.1321.5733.8247.84
2019-03-0433.0326.2440.2734.0987.87
2019-03-0533.526.3711.4234.5417.91
2019-03-0633.3226.460-0.5373.1947.94
2019-03-073226.594-3.9625.0427.98
2019-03-0832.1726.8560.5319.7818.06
2019-03-1132.8926.9772.2384.3838.09
2019-03-1232.7227.046-0.5172.5548.11
2019-03-1331.2427.191-4.5235.5628.16
2019-03-1430.8627.312-1.2164.7068.19
2019-03-1530.3627.469-1.6206.2228.24
2019-03-1832.0427.6235.5345.7648.29
2019-03-1931.4227.723-1.9353.8088.32
2019-03-2031.4627.8320.1274.1378.35
2019-03-2131.3227.890-0.4452.2258.37
2019-03-2232.2828.0363.0655.4288.41
2019-03-2532.1828.155-0.3104.4618.45
2019-03-2629.7428.407-7.58210.1628.52
2019-03-2730.1128.4831.2443.0268.54
2019-03-2829.9428.626-0.5655.7468.59
2019-03-2931.1528.8014.0416.7138.64
2019-04-0132.5928.9474.6235.3938.68
2019-04-0232.1329.050-1.4113.8368.71
2019-04-0332.1429.1350.0313.1758.74
2019-04-0431.3429.280-2.4895.5698.78
2019-04-0830.8429.408-1.5954.9788.82
2019-04-0930.8729.5480.0975.4158.86
2019-04-1030.9429.6590.2274.3088.90
2019-04-1130.0929.786-2.7475.0748.94
2019-04-1229.729.860-1.2962.9918.96
2019-04-1530.6629.9803.2324.7148.99
2019-04-1633.830.28210.24110.6989.08
2019-04-1734.8330.4603.0476.1549.14
2019-04-1835.2830.6031.2924.8529.18
2019-04-1933.9430.786-3.7986.4639.24
2019-04-2233.0630.931-2.5935.2749.28
2019-04-2332.331.055-2.2994.5989.32
2019-04-2432.631.1430.9293.2519.34
2019-04-2530.5331.314-6.3506.7189.39
2019-04-2630.6431.4710.3606.1589.44
2019-04-2928.9231.658-5.6147.7359.50
2019-04-3028.8831.740-0.1383.4239.52
2019-05-0625.9231.880-10.2496.4759.56
2019-05-0725.3232.001-2.3155.7489.60
2019-05-0825.3732.1420.1976.6759.64
2019-05-0925.532.2390.5124.5339.67
2019-05-1026.9432.3925.6476.8249.72
2019-05-1326.3232.473-2.3013.7129.74
2019-05-1426.7432.5991.5965.6619.78
2019-05-1526.8332.6690.3373.1049.80
2019-05-1626.7132.758-0.4473.9889.83
2019-05-1725.2232.924-5.5787.9379.88
2019-05-2024.1733.118-4.1639.5969.94
2019-05-2126.6333.33210.1789.64010.00
2019-05-2226.8533.4840.8266.79710.05
2019-05-2325.8933.611-3.5755.88510.08
2019-05-2423.6933.834-8.49711.31710.15
2019-05-2726.134.01410.1738.27410.20
2019-05-2826.0834.204-0.0778.73610.26
2019-05-2926.4334.3091.3424.79310.29
2019-05-3025.9134.388-1.9673.63210.32
2019-05-3126.134.4680.7333.70510.34
2019-06-0326.5634.7131.76211.07310.41
2019-06-0427.0534.8201.8454.74410.45
2019-06-0528.0234.9823.5866.91310.49
2019-06-0626.135.170-6.8528.63710.55
2019-06-1026.8335.2942.7975.55610.59
2019-06-1127.5235.4302.5725.92610.63
2019-06-1227.135.509-1.5263.52510.65
2019-06-1326.9935.571-0.4062.73110.67
2019-06-1425.6235.707-5.0766.37310.71
2019-06-1725.5835.769-0.1562.92710.73
2019-06-1825.5135.822-0.2742.50210.75
2019-06-1925.9635.8961.7643.41010.77
2019-06-2026.3136.0061.3485.00810.80
2019-06-2126.8336.0721.9762.96510.82
2019-06-2426.6936.119-0.5222.08710.84
2019-06-2526.4236.204-1.0123.85910.86
2019-06-2626.6536.2920.8713.97410.89
2019-06-2727.7836.3664.2403.18910.91
2019-06-2827.2236.456-2.0163.96010.94
2019-07-0129.3936.6067.9726.13510.98
2019-07-0229.0136.659-1.2932.21211.00
2019-07-0329.8136.7692.7584.41211.03
2019-07-0428.7836.849-3.4553.32111.05
2019-07-0528.6636.922-0.4173.05811.08
2019-07-0828.0537.009-2.1283.73311.10
2019-07-0929.6137.2445.5619.51911.17
2019-07-1029.0537.372-1.8915.30211.21
2019-07-1129.337.4390.8612.75411.23
2019-07-1229.6837.5371.2973.95911.26
2019-07-1531.4437.7525.9308.18711.33
2019-07-1631.8337.8691.2404.42111.36
2019-07-1731.3537.963-1.5083.61311.39
2019-07-1830.9638.064-1.2443.89211.42
2019-07-1930.7338.143-0.7433.10111.44
2019-07-2230.3538.274-1.2375.17411.48
2019-07-2330.7238.3761.2193.98711.51
2019-07-2431.838.4623.5163.25511.54
2019-07-2531.7538.557-0.1573.58511.57
2019-07-2631.8938.6150.4412.17311.58
2019-07-2932.6338.7002.3203.13611.61
2019-07-3032.4938.801-0.4293.70811.64
2019-07-3131.8938.883-1.8473.10911.66
2019-08-0132.9539.0313.3245.39411.71
2019-08-0231.3539.123-4.8563.52011.74
2019-08-0530.739.252-2.0735.04011.78
2019-08-0630.7539.3730.1634.69111.81
2019-08-0729.1939.529-5.0736.43911.86
2019-08-0829.6139.6021.4392.94611.88
2019-08-0929.6939.7150.2704.59311.91
2019-08-1231.6539.9416.6028.55511.98
2019-08-1332.9940.1444.2347.36212.04
2019-08-1432.8240.268-0.5154.54712.08
2019-08-1532.940.3850.2444.26612.12
2019-08-1632.640.477-0.9123.40412.14
2019-08-1933.4240.6112.5154.78512.18
2019-08-2032.9140.682-1.5262.60312.20
2019-08-2134.0140.8493.3425.89512.25
2019-08-2233.7740.933-0.7062.97012.28
2019-08-2332.8541.036-2.7243.79012.31
2019-08-2632.5541.110-0.9132.70912.33
2019-08-2732.6541.1870.3072.82612.36
2019-08-2832.1241.252-1.6232.42012.38
2019-08-2932.2141.3080.2802.08612.39
2019-08-3030.7741.472-4.4716.39612.44
2019-09-0232.9941.6657.2157.05212.50
2019-09-0333.9541.7912.9104.42612.54
2019-09-0434.341.9171.0314.41812.58
2019-09-0537.7742.20010.1179.00912.66
2019-09-0638.9842.4683.2048.23412.74
2019-09-0939.7242.5861.8983.56612.78
2019-09-1038.6242.720-2.7694.17912.82
2019-09-1137.9942.856-1.6314.27212.86
2019-09-1237.8542.955-0.3693.15912.89
2019-09-1639.4443.1164.2014.88812.93
2019-09-1737.643.304-4.6656.00912.99
2019-09-1837.2243.391-1.0112.79313.02
2019-09-1937.5243.4790.8062.82113.04
2019-09-2037.0643.561-1.2262.63913.07
2019-09-2337.243.6380.3782.50913.09
2019-09-2438.0943.8122.3925.48413.14
2019-09-2536.1444.022-5.1196.95713.21
2019-09-2634.5244.189-4.4835.81113.26
2019-09-2734.9544.2641.2462.57813.28
2019-09-3034.144.352-2.4323.09013.31
2019-10-0833.9544.449-0.4403.43113.33
2019-10-0935.0844.6173.3285.74413.39
2019-10-1036.144.7282.9083.70613.42
2019-10-1135.9544.821-0.4163.10213.45
2019-10-1436.2644.8880.8622.19713.47
2019-10-1536.8845.0211.7104.33013.51
2019-10-1637.1245.1270.6513.41613.54
2019-10-1736.645.218-1.4012.99013.57
2019-10-1835.8645.326-2.0223.63413.60
2019-10-2135.745.444-0.4463.96013.63
2019-10-2237.8845.6376.1066.10613.69
2019-10-2337.4145.708-1.2412.27013.71
2019-10-2437.145.814-0.8293.42213.74
2019-10-2537.445.9240.8093.55813.78
2019-10-2837.8546.0381.2033.61013.81
2019-10-2935.846.195-5.4165.25813.86
2019-10-3035.546.293-0.8383.29613.89
2019-10-3135.0446.404-1.2963.83113.92
2019-11-0134.6746.522-1.0564.08113.96
2019-11-0435.446.6162.1063.17313.98
2019-11-0534.8746.726-1.4973.78514.02
2019-11-0633.846.829-3.0693.67114.05
2019-11-0734.0946.8940.8582.27814.07
2019-11-0834.2546.9540.4692.08314.09
2019-11-1133.0947.039-3.3873.09514.11
2019-11-1233.2547.1100.4842.56914.13
2019-11-1333.3847.1650.3911.98514.15
2019-11-1433.747.2280.9592.24714.17
2019-11-1533.1347.298-1.6912.52214.19
2019-11-1833.5247.3671.1772.47514.21
2019-11-1935.5847.5916.1467.54814.28
2019-11-2035.247.659-1.0682.30514.30
2019-11-2134.8147.720-1.1082.13114.32
2019-11-2234.9447.8650.3734.97014.36
2019-11-2532.0148.149-8.38610.64714.44
2019-11-2631.548.269-1.5934.56114.48
2019-11-2731.848.3590.9523.39714.51
2019-11-2832.0848.4180.8812.23314.53
2019-11-2932.3148.4860.7172.52514.55
2019-12-0232.448.5550.2792.53814.57
2019-12-0333.648.7333.7046.35814.62
2019-12-0433.248.804-1.1902.56014.64
2019-12-0534.0848.9042.6513.52414.67
2019-12-0634.6848.9841.7612.78814.70
2019-12-0934.749.0400.0581.93214.71
2019-12-1034.649.097-0.2881.96014.73
2019-12-1134.3949.179-0.6072.86114.75
2019-12-1234.6949.2680.8723.08214.78
2019-12-1334.9649.3240.7781.93114.80
2019-12-1636.4549.4704.2624.80514.84
2019-12-1737.249.5762.0583.40214.87
2019-12-1836.4949.649-1.9092.41914.89
2019-12-1936.6549.7060.4381.86414.91
2019-12-2036.7149.7750.1642.23714.93
2019-12-2335.7449.851-2.6422.56114.96
2019-12-2436.8449.9563.0783.41414.99
2019-12-2536.850.008-0.1091.71015.00
2019-12-2637.0950.0900.7882.63615.03
2019-12-2736.1250.225-2.6154.50315.07
2019-12-303650.370-0.3324.81715.11
2019-12-3137.8650.5885.1676.91715.18
2020-01-0237.9550.6580.2382.21915.20
2020-01-0338.1150.7300.4222.26615.22
2020-01-0638.2350.8370.3153.35915.25
2020-01-0738.1250.913-0.2882.40615.27
2020-01-0836.5451.058-4.1454.74815.32
2020-01-0938.0451.1734.1053.64015.35
2020-01-1038.8651.2892.1563.57515.39
2020-01-1339.4751.3941.5703.19115.42
2020-01-1438.4951.483-2.4832.76215.44
2020-01-1538.8251.5520.8572.15615.47
2020-01-1638.8751.6330.1292.47315.49
2020-01-1737.2551.757-4.1684.01315.53
2020-01-2038.751.9753.8936.76515.59
2020-01-2137.7552.083-2.4553.41115.62
2020-01-2239.0552.3313.4447.62915.70
2020-01-2337.3952.546-4.2516.91415.76
2020-02-0333.6152.546-10.1100.00015.76
2020-02-0433.9352.7640.9527.70615.83
2020-02-0534.2152.8980.8254.68615.87
2020-02-0636.4753.1556.6068.47715.95
2020-02-0740.1653.53410.11811.32416.06
2020-02-1041.6953.7563.8106.37516.13
2020-02-1140.6853.918-2.4234.77316.18
2020-02-1241.4354.1321.8446.19516.24
2020-02-1340.5754.272-2.0764.15216.28
2020-02-1440.5554.368-0.0492.83516.31
2020-02-1743.6954.6687.7448.26116.40
2020-02-1843.9254.7810.5263.06716.43
2020-02-1942.7554.894-2.6643.18816.47
2020-02-2043.4455.0771.6145.05316.52
2020-02-2143.2555.264-0.4375.18016.58
2020-02-2447.6255.61210.1048.76316.68
2020-02-2552.4256.10010.08011.17216.83
2020-02-2652.3356.575-0.17210.91216.97
2020-02-2751.3756.904-1.8357.68217.07
2020-02-2846.2557.145-9.9676.24917.14
2020-03-0250.9257.61710.09711.11417.29
2020-03-0349.3358.101-3.12311.78317.43
2020-03-0448.0258.352-2.6566.26417.51
2020-03-0547.0358.776-2.06210.82917.63
2020-03-0646.4758.948-1.1914.44417.68
2020-03-0945.9859.203-1.0546.64917.76
2020-03-1049.0359.6226.63310.26517.89
2020-03-1149.0159.928-0.0417.48517.98
2020-03-1250.660.2093.2446.65218.06
2020-03-1351.3460.5791.4628.65618.17
2020-03-1646.1761.011-10.07011.23918.30
2020-03-1746.2961.2620.2606.49818.38
2020-03-1844.9561.523-2.8956.97818.46
2020-03-1949.4961.97210.10010.87918.59
2020-03-2048.0562.311-2.9108.46618.69
2020-03-2346.6562.576-2.9146.82618.77
2020-03-2445.7862.984-1.86510.67518.90
2020-03-2546.563.0921.5732.79618.93
2020-03-2644.563.284-4.3015.16118.99
2020-03-2742.663.531-4.2706.96619.06
2020-03-3039.7963.762-6.5966.97219.13
2020-03-3138.663.943-2.9915.63019.18
2020-04-0139.364.1951.8137.69419.26
2020-04-0242.164.5437.1259.92419.36
2020-04-0342.2964.6460.4512.92219.39
2020-04-0743.4564.7222.7432.10519.42
2020-04-0844.6164.9252.6705.45519.48
2020-04-0944.0165.050-1.3453.40719.52
2020-04-1045.1565.2622.5905.63519.58
2020-04-1345.2465.4510.1995.00619.64
2020-04-1446.5165.6322.8074.66419.69
2020-04-1546.0265.724-1.0542.40819.72
2020-04-1646.465.8740.8263.86819.76
2020-04-1746.8965.9861.0562.88819.80
2020-04-2048.266.2172.7945.73719.87
2020-04-2148.266.3370.0002.98819.90
2020-04-2248.4166.4630.4363.13319.94
2020-04-2347.1266.625-2.6654.11119.99
2020-04-2448.1566.9232.1867.42820.08
2020-04-2752.7867.3629.6169.99020.21
2020-04-2849.1667.669-6.8597.48420.30
2020-04-2948.2467.828-1.8713.96720.35
2020-04-3051.6768.2307.1109.32820.47
2020-05-0652.568.3991.6063.87120.52
2020-05-0750.8168.707-3.2197.27620.61
2020-05-0851.2368.8000.8272.18520.64
2020-05-1150.2868.953-1.8543.65020.69
2020-05-1250.4169.0800.2593.02320.72
2020-05-1350.269.186-0.4172.51920.76
2020-05-1449.1369.320-2.1313.28720.80
2020-05-1550.0269.4921.8124.11220.85
2020-05-1846.8869.750-6.2776.61720.93
2020-05-1948.4569.8783.3493.15720.96
2020-05-2047.7970.026-1.3623.71521.01
2020-05-2146.2670.200-3.2024.52021.06
2020-05-2245.270.369-2.2914.49621.11
2020-05-2545.9370.5141.6153.78321.15
2020-05-2647.4470.6593.2883.68021.20
2020-05-2746.7970.743-1.3702.15021.22
2020-05-2846.770.846-0.1922.62921.25
2020-05-2946.2670.928-0.9422.14121.28
2020-06-0148.1671.0644.1073.37221.32
2020-06-0247.5971.154-1.1842.28421.35
2020-06-0346.6571.282-1.9753.29921.38
2020-06-0447.4571.4601.7154.50221.44
2020-06-0546.9871.585-0.9913.18221.48
2020-06-0847.5171.6891.1282.63921.51
2020-06-0947.271.773-0.6522.12621.53
2020-06-1047.8872.1581.4419.64021.65
2020-06-1147.7672.271-0.2512.84021.68
2020-06-1248.3272.4381.1734.14621.73
2020-06-1548.3772.6200.1034.51221.79
2020-06-1652.372.9158.1256.78121.87
2020-06-1752.4973.1280.3634.87621.94
2020-06-1854.773.4674.2107.43022.04
2020-06-1954.0873.560-1.1332.06622.07
2020-06-2254.5173.7190.7953.49522.12
2020-06-2355.2873.8441.4132.71522.15
2020-06-2455.1373.965-0.2712.64122.19
2020-06-2956.6574.2762.7576.58422.28
2020-06-3059.5574.6285.1197.09622.39
2020-07-0157.8574.889-2.8555.40722.47
2020-07-0258.275.0150.6052.59322.50
2020-07-0357.9675.208-0.4124.00322.56
2020-07-0659.575.4762.6575.40022.64
2020-07-0760.275.7691.1765.84922.73
2020-07-086076.012-0.3324.85022.80
2020-07-0964.3876.5117.3009.30022.95
2020-07-1063.5976.737-1.2274.27223.02
2020-07-1369.9577.00710.0024.63923.10
2020-07-1472.0677.4483.0167.33423.23
2020-07-1566.0777.906-8.3138.32623.37
2020-07-1663.3778.308-4.0877.59823.49
2020-07-1767.0578.6555.8076.21723.60
2020-07-2067.8478.9911.1785.95123.70
2020-07-2168.3579.3030.7525.46923.79
2020-07-2268.8579.7050.7327.00823.91
2020-07-2369.9980.0181.6565.35924.01
2020-07-2465.180.443-6.9877.84424.13
2020-07-2765.8880.7211.1985.06924.22
2020-07-2871.7881.2318.9568.51524.37
2020-07-2972.0781.3950.4042.73124.42
2020-07-3069.8881.659-3.0394.53724.50
2020-07-3170.7581.9711.2455.29524.59
2020-08-0371.5482.1831.1173.54824.65
2020-08-0474.5882.5954.2496.64024.78
2020-08-0573.9382.884-0.8724.68024.87
2020-08-0673.2683.074-0.9063.11124.92
2020-08-0771.0783.428-2.9895.99225.03
2020-08-1069.9483.681-1.5904.33425.10
2020-08-1168.284.086-2.4887.12025.23
2020-08-1267.1684.430-1.5256.14425.33
2020-08-1365.8484.657-1.9654.15425.40
2020-08-1467.484.8512.3693.44825.46
2020-08-1766.5585.100-1.2614.49625.53
2020-08-1863.5985.550-4.4488.47525.66
2020-08-1963.585.699-0.1422.83125.71
2020-08-2063.585.9420.0004.58325.78
2020-08-2163.7486.1300.3783.54325.84
2020-08-2466.5886.5064.4566.77825.95
2020-08-2567.3886.7281.2023.95026.02
2020-08-2664.8286.964-3.7994.37826.09
2020-08-2767.0387.2173.4094.52026.17
2020-08-2867.3187.3620.4182.59626.21
2020-08-3166.5887.508-1.0852.61526.25
2020-09-0166.387.691-0.4213.31926.31
2020-09-0266.5387.8670.3473.18326.36
2020-09-0364.8288.052-2.5703.41226.42
2020-09-0464.8988.2340.1083.36326.47
2020-09-076388.467-2.9134.43826.54
2020-09-0861.188.837-3.0167.27026.65
2020-09-0958.5189.142-4.2396.26826.74
2020-09-1057.2989.360-2.0854.56326.81
2020-09-1158.589.5742.1124.38126.87
2020-09-1458.9789.7330.8033.24826.92
2020-09-1558.3389.897-1.0853.35826.97
2020-09-1658.2290.044-0.1893.03427.01
2020-09-1758.8290.2251.0313.69327.07
2020-09-1859.0390.3520.3572.58427.11
2020-09-2157.7990.527-2.1013.64227.16
2020-09-2257.2890.664-0.8832.85527.20
2020-09-2358.0790.8161.3793.14227.24
2020-09-2455.8390.999-3.8573.94427.30
2020-09-2556.0991.1880.4664.03027.36
2020-09-2855.6391.386-0.8204.27927.42
2020-09-2956.7291.5201.9592.84027.46
2020-09-3056.1991.641-0.9342.57427.49
2020-10-0956.591.8740.5524.94727.56
2020-10-1260.2992.2396.7087.27427.67
2020-10-1360.2392.370-0.1002.60427.71
2020-10-1461.1292.5301.4783.13827.76
2020-10-1560.7192.643-0.6712.24127.79
2020-10-1659.492.782-2.1582.80027.83
2020-10-1958.7893.386-1.04412.34028.02
2020-10-2056.7793.599-3.4204.49128.08
2020-10-2155.993.827-1.5324.89728.15
2020-10-2255.4693.951-0.7872.68328.19
2020-10-2357.5194.2143.6965.49928.26
2020-10-2659.6294.4843.6695.42528.35
2020-10-2759.994.6220.4702.76828.39
2020-10-2860.4994.7890.9853.32228.44
2020-10-2960.3294.989-0.2813.96828.50
2020-10-3059.295.210-1.8574.47628.56
2020-11-0260.6995.4922.5175.57428.65
2020-11-0363.9695.9155.3887.94228.77
2020-11-0462.4896.127-2.3144.06528.84
2020-11-0567.4296.9847.90715.25329.10
2020-11-0666.0397.183-2.0623.61929.15
2020-11-0966.8797.5441.2726.48229.26
2020-11-1064.397.770-3.8434.21729.33
2020-11-1163.0198.022-2.0064.80629.41
2020-11-1262.5398.195-0.7623.31729.46
2020-11-1361.7498.359-1.2633.18229.51
2020-11-1661.1198.567-1.0204.08229.57
2020-11-1759.1698.847-3.1915.67829.65
2020-11-1858.5598.974-1.0312.62029.69
2020-11-195999.2160.7694.91929.76
2020-11-2058.9299.313-0.1361.96629.79
2020-11-2358.2199.540-1.2054.68429.86
2020-11-2458.5699.6620.6012.50829.90
2020-11-2558.9299.8930.6154.69629.97
2020-11-2657.43100.077-2.5293.83630.02
2020-11-2758.18100.1901.3062.35130.06
2020-11-3056.61100.368-2.6993.76430.11
2020-12-0157.19100.5241.0253.26830.16
2020-12-0257.85100.6851.1543.34030.21
2020-12-0356.9100.823-1.6422.90430.25
2020-12-0457.24100.8940.5981.49430.27
2020-12-0756.98100.973-0.4541.66030.29
2020-12-0856.98101.0470.0001.56230.31
2020-12-0955.47101.208-2.6503.49230.36
2020-12-1054.36101.369-2.0013.55130.41
2020-12-1152.53101.607-3.3665.42730.48
2020-12-1452.99101.7120.8762.38030.51
2020-12-1553.66101.8831.2643.83130.56
2020-12-1653.19102.002-0.8762.68430.60

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询