咨询电话: 028-8546-5828 联系券源 余券宝

光环新网股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
英搏尔 力盛赛车 新雷能 碳元科技 太化股份 金一文化 骅威文化 深圳能源 赛科希德 熊猫金控

光环新网股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-2013.390000
2017-06-2013.240.038-1.1203.4350.01
2017-06-2113.310.0630.5292.2660.02
2017-06-2212.760.126-4.1325.9350.04
2017-06-2312.940.1651.4113.6050.05
2017-06-2613.090.1881.1592.0870.06
2017-06-2713.050.217-0.3062.6740.07
2017-06-2813.490.2803.3725.5940.08
2017-06-2913.380.314-0.8153.0390.09
2017-06-3013.50.3470.8972.9900.10
2017-07-0313.780.3882.0743.5560.12
2017-07-0413.30.429-3.4833.7010.13
2017-07-0513.410.4490.8271.8050.13
2017-07-0613.470.4860.4473.2810.15
2017-07-0713.360.505-0.8171.7070.15
2017-07-1012.850.544-3.8173.6680.16
2017-07-1112.640.565-1.6341.9460.17
2017-07-1212.970.6072.6113.8770.18
2017-07-1312.730.634-1.8502.5440.19
2017-07-1412.740.6610.0792.5920.20
2017-07-1711.460.751-10.0479.4190.23
2017-07-1811.470.8110.0876.2830.24
2017-07-1911.390.834-0.6972.3540.25
2017-07-2011.340.868-0.4393.6000.26
2017-07-2111.40.9000.5293.3510.27
2017-07-2411.410.9210.0882.2810.28
2017-07-2511.540.9411.1392.1030.28
2017-07-2611.290.969-2.1662.9460.29
2017-07-2712.231.0658.3269.3890.32
2017-07-2811.991.089-1.9622.3710.33
2017-07-3112.211.1351.8354.5870.34
2017-08-0112.331.1710.9833.5220.35
2017-08-0212.061.198-2.1902.6760.36
2017-08-0312.221.2461.3274.6430.37
2017-08-0412.261.2740.3272.7820.38
2017-08-0712.531.3242.2024.8120.40
2017-08-0812.881.3762.7934.8680.41
2017-08-0912.661.407-1.7082.8730.42
2017-08-1012.261.454-3.1604.5810.44
2017-08-1112.361.5070.8165.2200.45
2017-08-1413.011.5785.2596.4720.47
2017-08-1513.051.5940.3071.5370.48
2017-08-1613.081.6330.2303.5250.49
2017-08-1713.411.6962.5235.6570.51
2017-08-1813.241.727-1.2682.8340.52
2017-08-2113.291.7610.3783.0970.53
2017-08-2212.971.786-2.4082.2570.54
2017-08-23131.8090.2312.1590.54
2017-08-2412.691.848-2.3853.6920.55
2017-08-2512.81.8930.8674.1770.57
2017-08-2813.211.9403.2034.2970.58
2017-08-29131.980-1.5903.7090.59
2017-08-3012.852.006-1.1542.3850.60
2017-08-3112.962.0270.8561.9460.61
2017-09-0113.342.1022.9326.7900.63
2017-09-0414.142.2085.9978.9960.66
2017-09-0513.932.262-1.4854.5970.68
2017-09-0614.772.3906.03010.4090.72
2017-09-0714.612.448-1.0834.7390.73
2017-09-0814.532.490-0.5483.4910.75
2017-09-1114.582.5230.3442.7530.76
2017-09-1214.322.561-1.7833.1550.77
2017-09-1314.432.5800.7681.6060.77
2017-09-1414.512.6200.5543.3260.79
2017-09-1513.942.668-3.9284.0660.80
2017-09-1814.412.7173.3724.0890.82
2017-09-1914.492.7640.5553.8860.83
2017-09-2014.722.8011.5873.0370.84
2017-09-2114.152.866-3.8725.5030.86
2017-09-2214.72.9243.8874.7350.88
2017-09-2514.242.966-3.1293.5370.89
2017-09-2613.623.038-4.3546.3200.91
2017-09-2713.743.0660.8812.4960.92
2017-09-2813.683.104-0.4373.3480.93
2017-09-2913.883.1311.4622.2660.94
2017-10-0914.293.1832.9544.3950.95
2017-10-1015.113.2685.7386.7880.98
2017-10-1115.123.3460.0666.1551.00
2017-10-1215.123.3990.0004.2331.02
2017-10-1315.263.4360.9262.9101.03
2017-10-1614.753.526-3.3427.2741.06
2017-10-1714.833.5610.5422.8471.07
2017-10-1814.293.619-3.6414.9221.09
2017-10-1914.673.6752.6594.5491.10
2017-10-2015.043.7282.5224.2261.12
2017-10-2314.983.768-0.3993.1911.13
2017-10-2414.93.810-0.5343.4051.14
2017-10-2515.333.8682.8864.4971.16
2017-10-2615.223.903-0.7182.8051.17
2017-10-2714.883.944-2.2343.2851.18
2017-10-3013.54.029-9.2747.5271.21
2017-10-3113.644.0541.0372.2221.22
2017-11-0113.694.0780.3672.1261.22
2017-11-0213.34.120-2.8493.7981.24
2017-11-0312.974.167-2.4814.3611.25
2017-11-0613.134.1921.2342.2361.26
2018-03-1914.454.19210.0530.0001.26
2018-03-2015.94.19210.0350.0001.26
2018-03-2117.54.27010.0635.3461.28
2018-03-2216.64.352-5.1435.9431.31
2018-03-2315.934.465-4.0368.5541.34
2018-03-2616.414.5253.0134.3311.36
2018-03-2718.064.66610.0559.3851.40
2018-03-2817.434.801-3.4889.3021.44
2018-03-2918.154.8744.1314.8191.46
2018-03-3018.694.9682.9756.0061.49
2018-04-0218.185.040-2.7294.7621.51
2018-04-0317.755.119-2.3655.3361.54
2018-04-0417.445.174-1.7463.8311.55
2018-04-0918.465.3295.84910.0921.60
2018-04-1018.35.405-0.8674.9301.62
2018-04-1117.835.494-2.5686.0111.65
2018-04-1217.65.557-1.2904.3191.67
2018-04-1317.575.595-0.1702.5571.68
2018-04-1618.555.7095.5787.3991.71
2018-04-1716.695.867-10.02711.3211.76
2018-04-1816.725.9590.1806.6511.79
2018-04-1915.846.026-5.2635.0241.81
2018-04-2015.796.068-0.3163.2201.82
2018-04-2314.676.200-7.09310.7661.86
2018-04-2415.186.2693.4765.4531.88
2018-04-2515.826.3794.2168.3661.91
2018-04-2615.596.424-1.4543.4771.93
2018-04-2715.96.4661.9883.1431.94
2018-05-0215.166.578-4.6548.9311.97
2018-05-0315.936.6955.0798.7732.01
2018-05-0415.736.733-1.2552.8882.02
2018-05-0716.276.7953.4334.5772.04
2018-05-0816.36.8260.1842.2742.05
2018-05-0916.266.854-0.2452.0862.06
2018-05-1015.626.935-3.9366.2122.08
2018-05-1115.266.976-2.3053.2012.09
2018-05-1415.617.0582.2946.3562.12
2018-05-1516.137.1353.3315.7012.14
2018-05-1615.827.176-1.9223.1002.15
2018-05-1715.997.2251.0753.7292.17
2018-05-1816.447.2792.8143.8772.18
2018-05-2116.847.3382.4334.2582.20
2018-05-2217.017.3841.0103.2072.22
2018-05-2316.597.420-2.4692.5872.23
2018-05-2416.27.463-2.3513.2552.24
2018-05-2516.077.497-0.8022.4692.25
2018-05-2815.527.556-3.4234.6052.27
2018-05-2915.667.6020.9023.5442.28
2018-05-3014.097.689-10.0267.4072.31
2018-05-3114.097.7360.0003.9742.32
2018-06-0114.137.7690.2842.7682.33
2018-06-0414.357.8771.5579.0592.36
2018-06-0514.447.9100.6272.7872.37
2018-06-0614.117.960-2.2854.2242.39
2018-06-0713.28.042-6.4497.4422.41
2018-06-0813.118.082-0.6823.6362.42
2018-06-1113.128.1170.0763.2042.44
2018-06-1213.518.1662.9734.3452.45
2018-06-1313.138.201-2.8133.2572.46
2018-06-1413.468.2662.5135.7882.48
2018-06-1513.318.316-1.1144.5322.49
2018-06-1911.988.388-9.9927.2132.52
2018-06-2011.778.440-1.7535.2592.53
2018-06-2812.158.5093.2296.7972.55
2018-06-2913.378.61210.0419.3002.58
2018-07-0213.598.6801.6455.9842.60
2018-07-0314.138.7923.9749.4922.64
2018-07-0413.798.834-2.4063.6802.65
2018-07-0513.948.9201.0887.3972.68
2018-07-0614.099.0041.0767.1742.70
2018-07-0914.279.0461.2783.4782.71
2018-07-1013.919.086-2.5233.4342.73
2018-07-1113.149.160-5.5366.8302.75
2018-07-1214.159.2687.6869.1322.78
2018-07-1314.349.2991.3432.6152.79
2018-07-1614.39.333-0.2792.7892.80
2018-07-1714.589.3841.9584.2662.82
2018-07-1813.79.456-6.0366.2412.84
2018-07-1913.989.4972.0443.5772.85
2018-07-2014.69.5794.4356.7242.87
2018-07-2315.149.6463.6995.2742.89
2018-07-2415.059.694-0.5943.8312.91
2018-07-2514.929.747-0.8644.2522.92
2018-07-2614.459.791-3.1503.6862.94
2018-07-2714.529.8190.4842.3532.95
2018-07-3013.859.889-4.6145.9922.97
2018-07-3113.869.9200.0722.7442.98
2018-08-0113.669.976-1.4434.9062.99
2018-08-0213.4910.025-1.2454.3193.01
2018-08-0313.2410.061-1.8533.2623.02
2018-08-0613.2910.1060.3784.0793.03
2018-08-0714.0810.1775.9446.0953.05
2018-08-0813.9210.225-1.1364.1193.07
2018-08-0914.610.3194.8857.6873.10
2018-08-1014.7210.3510.8222.6033.11
2018-08-1315.0410.4192.1745.4353.13
2018-08-1414.8610.471-1.1974.1893.14
2018-08-1514.5410.528-2.1534.7113.16
2018-08-1615.2210.6254.6777.7033.19
2018-08-1714.8210.693-2.6285.4533.21
2018-08-2015.4210.7654.0495.6013.23
2018-08-2115.3510.798-0.4542.5943.24
2018-08-2214.9310.843-2.7363.6483.25
2018-08-2314.9310.8890.0003.6843.27
2018-08-2414.9510.9310.1343.3493.28
2018-08-2715.7611.0195.4186.6893.31
2018-08-2815.7411.043-0.1271.8403.31
2018-08-2915.5911.080-0.9532.8593.32
2018-08-3014.6611.167-5.9657.1203.35
2018-08-3114.3411.205-2.1833.2063.36
2018-09-0314.8211.2643.3474.7423.38
2018-09-0414.6611.331-1.0805.5333.40
2018-09-0514.6511.381-0.0684.0933.41
2018-09-0614.711.4290.3413.8913.43
2018-09-0714.3311.503-2.5176.1903.45
2018-09-1014.1111.549-1.5353.9083.46
2018-09-1114.311.5821.3472.7643.47
2018-09-1214.3511.6190.3503.0773.49
2018-09-1314.4211.6840.4885.4363.51
2018-09-1414.0611.730-2.4973.9533.52
2018-09-1714.0611.7850.0004.6943.54
2018-09-1814.1911.8300.9253.7703.55
2018-09-1914.3611.8731.1983.5943.56
2018-09-2014.3311.895-0.2091.8803.57
2018-09-2114.3411.9300.0702.8613.58
2018-10-1612.911.930-10.0420.0003.58
2018-10-1711.9111.983-7.6745.4263.60
2018-10-1811.8512.059-0.5047.6413.62
2018-10-1912.4412.1474.9798.5233.64
2018-10-2213.4312.2347.9587.7973.67
2018-10-2313.0512.285-2.8294.6173.69
2018-10-241312.320-0.3833.2953.70
2018-10-2512.7612.365-1.8464.1543.71
2018-10-2612.7512.406-0.0783.9183.72
2018-10-2912.9212.4631.3335.2553.74
2018-10-3012.7212.548-1.5488.0503.76
2018-10-3113.0612.5902.6733.8523.78
2018-11-0113.0712.6300.0773.6753.79
2018-11-0213.8112.6675.6623.2133.80
2018-11-0513.6912.718-0.8694.4903.82
2018-11-0613.5612.744-0.9502.2643.82
2018-11-0713.5912.7810.2213.3193.83
2018-11-0813.2512.833-2.5024.7093.85
2018-11-0913.2512.8680.0003.1703.86
2018-11-1214.0412.9475.9626.7173.88
2018-11-1314.4413.0042.8494.7723.90
2018-11-1414.3213.026-0.8311.8013.91
2018-11-1514.4113.0490.6281.9553.91
2018-11-1614.2513.084-1.1102.9153.93
2018-11-1914.3613.1140.7722.5263.93
2018-11-2013.6613.173-4.8755.1533.95
2018-11-2113.1513.221-3.7344.3923.97
2018-11-2213.1613.2450.0762.2053.97
2018-11-2312.7813.320-2.8887.0674.00
2018-11-2612.6713.353-0.8613.0524.01
2018-11-2712.713.3850.2373.0784.02
2018-11-2812.813.4240.7873.6224.03
2018-11-2912.6413.470-1.2504.3754.04
2018-11-3012.7213.5050.6333.3234.05
2018-12-0313.2413.5694.0885.8184.07
2018-12-0413.3513.5900.8311.8884.08
2018-12-0513.1113.608-1.7981.5734.08
2018-12-0612.6113.646-3.8143.6614.09
2018-12-0712.5913.666-0.1591.9034.10
2018-12-1012.4713.691-0.9532.3834.11
2018-12-1112.813.7162.6462.4064.11
2018-12-1212.7813.746-0.1562.7344.12
2018-12-1313.2313.7993.5214.8514.14
2018-12-1412.9613.837-2.0413.4774.15
2018-12-1712.7513.869-1.6203.0094.16
2018-12-1812.8513.9050.7843.4514.17
2018-12-1912.4713.946-2.9573.8914.18
2018-12-2012.4913.9690.1602.2454.19
2018-12-2112.4813.991-0.0802.0824.20
2018-12-2412.7114.0171.8432.4844.21
2018-12-2512.9414.0731.8105.1934.22
2018-12-2612.7614.092-1.3911.7774.23
2018-12-2712.6314.149-1.0195.4084.24
2018-12-2812.6314.1770.0002.6134.25
2019-01-0212.8114.2041.4252.5344.26
2019-01-0312.8314.2250.1562.0304.27
2019-01-0413.1314.2732.3384.3654.28
2019-01-0713.4714.3072.5893.0464.29
2019-01-0813.3714.335-0.7422.4504.30
2019-01-0913.5814.3911.5715.0114.32
2019-01-1013.8114.4361.6943.9034.33
2019-01-1113.8514.4660.2902.6074.34
2019-01-1413.8914.4910.2892.1664.35
2019-01-1514.2114.5382.3043.9604.36
2019-01-1614.1614.581-0.3523.5894.37
2019-01-1713.9514.612-1.4832.6844.38
2019-01-1814.0114.6590.4304.0144.40
2019-01-2114.3214.7142.2134.6404.41
2019-01-2214.0814.757-1.6763.7014.43
2019-01-2314.1514.7830.4972.1314.43
2019-01-2414.2814.8070.9192.0494.44
2019-01-2514.2614.827-0.1401.6814.45
2019-01-2814.0614.870-1.4033.6474.46
2019-01-2914.2514.9151.3513.8414.47
2019-01-3014.1714.951-0.5613.0184.49
2019-01-3114.7515.0134.0935.0814.50
2019-02-0115.2715.0723.5254.6104.52
2019-02-1115.3715.0990.6552.0964.53
2019-02-1215.3915.1220.1301.8224.54
2019-02-1315.415.1630.0653.1844.55
2019-02-1415.2515.200-0.9742.9224.56
2019-02-1514.9815.243-1.7703.4104.57
2019-02-1815.8215.3585.6078.7454.61
2019-02-1915.715.398-0.7593.0344.62
2019-02-2015.6415.432-0.3822.6114.63
2019-02-2115.4515.493-1.2154.7314.65
2019-02-2216.0615.5593.9484.9194.67
2019-02-2517.3615.6678.0957.4724.70
2019-02-2617.3115.779-0.2887.7764.73
2019-02-2717.215.880-0.6357.0484.76
2019-02-2817.2415.9230.2333.0234.78
2019-03-0117.1816.007-0.3485.8584.80
2019-03-0417.8716.0834.0165.0644.82
2019-03-0519.5216.2659.23311.1924.88
2019-03-0619.2516.356-1.3835.6864.91
2019-03-0719.7116.4682.3906.8574.94
2019-03-0818.8616.632-4.31310.4014.99
2019-03-1120.1816.7286.9995.7265.02
2019-03-1220.1216.800-0.2974.2625.04
2019-03-1318.7116.927-7.0088.1515.08
2019-03-1418.4317.013-1.4975.6125.10
2019-03-1518.1417.083-1.5744.6125.12
2019-03-1818.5217.1732.0955.8435.15
2019-03-1918.3817.233-0.7563.9425.17
2019-03-2018.317.290-0.4353.7545.19
2019-03-2118.8217.3692.8425.0275.21
2019-03-2218.517.428-1.7003.8265.23
2019-03-2518.5417.5110.2165.3515.25
2019-03-2617.5517.616-5.3407.1745.28
2019-03-2717.6417.6630.5133.1915.30
2019-03-2817.5417.750-0.5675.9525.32
2019-03-2918.7117.8176.6704.3335.35
2019-04-0119.4117.8773.7413.6885.36
2019-04-0219.1817.931-1.1853.4005.38
2019-04-0319.2217.9760.2092.8155.39
2019-04-0418.9618.018-1.3532.6015.41
2019-04-0818.9218.104-0.2115.4855.43
2019-04-0918.5518.172-1.9564.3875.45
2019-04-1018.5118.223-0.2163.3425.47
2019-04-1118.118.307-2.2155.5115.49
2019-04-1218.3518.3581.3813.3705.51
2019-04-1517.2718.484-5.8868.7745.55
2019-04-1618.7218.6558.39610.9445.60
2019-04-1718.3818.706-1.8163.3125.61
2019-04-1818.2518.755-0.7073.2105.63
2019-04-1918.0518.839-1.0965.5895.65
2019-04-2218.0918.9000.2224.0445.67
2019-04-2317.4318.949-3.6483.3725.68
2019-04-2418.1319.0474.0166.5405.71
2019-04-2517.6219.135-2.8135.9575.74
2019-04-2618.1419.2452.9517.2645.77
2019-04-2917.3819.345-4.1906.9465.80
2019-04-3017.3119.399-0.4033.7405.82
2019-05-0615.5819.480-9.9946.1815.84
2019-05-0716.0119.5322.7603.9155.86
2019-05-0815.7619.611-1.5625.9965.88
2019-05-0915.619.657-1.0153.5535.90
2019-05-1016.3219.7394.6156.0265.92
2019-05-1316.0519.790-1.6543.8605.94
2019-05-1416.4119.8642.2435.4215.96
2019-05-1516.5819.8921.0362.0115.97
2019-05-1616.3119.935-1.6283.1365.98
2019-05-1715.720.002-3.7405.1506.00
2019-05-2015.7720.0470.4463.4396.01
2019-05-2115.9420.0861.0782.9176.03
2019-05-2215.8820.132-0.3763.4506.04
2019-05-2314.9820.236-5.6688.3126.07
2019-05-2415.1320.2681.0012.5376.08
2019-05-2715.7220.3243.9004.2966.10
2019-05-2815.6320.356-0.5732.4816.11
2019-05-2915.5620.384-0.4482.1756.12
2019-05-3015.4920.405-0.4501.6076.12
2019-05-3115.3920.448-0.6463.3576.13
2019-06-0315.2320.491-1.0403.3796.15
2019-06-0415.1920.531-0.2633.1526.16
2019-06-0515.9320.6034.8725.3986.18
2019-06-0615.4120.651-3.2643.7666.20
2019-06-1015.6720.6961.6873.4396.21
2019-06-1116.3420.7994.2767.5946.24
2019-06-1216.1120.824-1.4081.8366.25
2019-06-1316.1520.8520.2482.1106.26
2019-06-1415.9220.907-1.4244.0876.27
2019-06-1715.6120.938-1.9472.4506.28
2019-06-1815.7420.9700.8332.3706.29
2019-06-1916.4321.0194.3843.6216.31
2019-06-2016.6721.0621.4613.1046.32
2019-06-2117.1421.1062.8193.0596.33
2019-06-2416.9321.155-1.2253.5016.35
2019-06-2516.6521.200-1.6543.2496.36
2019-06-2616.621.233-0.3002.3426.37
2019-06-2716.8321.2821.3863.4946.38
2019-06-2816.7521.308-0.4751.9016.39
2019-07-0117.6421.3655.3133.8816.41
2019-07-0217.621.424-0.2273.9686.43
2019-07-0317.2521.464-1.9892.8416.44
2019-07-0417.1421.491-0.6381.8556.45
2019-07-0517.3321.5411.1093.5016.46
2019-07-0816.721.598-3.6354.0396.48
2019-07-0916.8721.6311.0182.3356.49
2019-07-1016.4921.679-2.2533.5576.50
2019-07-1116.6121.7250.7283.2756.52
2019-07-1216.9321.7741.9273.4926.53
2019-07-1517.8521.8925.4347.9156.57
2019-07-1618.1321.9211.5691.9616.58
2019-07-1718.1921.9690.3313.1446.59
2019-07-1818.0521.994-0.7701.6496.60
2019-07-1917.8722.058-0.9974.3216.62
2019-07-2217.6822.108-1.0633.3586.63
2019-07-2318.0622.1442.1492.4326.64
2019-07-2418.6922.2043.4883.8216.66
2019-07-2519.0722.2782.0334.6556.68
2019-07-2619.1122.3240.2102.9376.70
2019-07-2919.3822.3781.4133.2976.71
2019-07-3018.9622.436-2.1673.7156.73
2019-07-3118.9422.469-0.1052.0576.74
2019-08-0119.2422.5151.5842.8516.75
2019-08-0219.0822.575-0.8323.7946.77
2019-08-0518.8522.633-1.2053.6696.79
2019-08-0618.6222.713-1.2205.1996.81
2019-08-0718.2622.767-1.9333.5456.83
2019-08-0818.8322.8283.1223.8886.85
2019-08-0918.5522.904-1.4874.8866.87
2019-08-1219.3823.0004.4745.9846.90
2019-08-1319.1723.074-1.0844.5926.92
2019-08-1419.0723.120-0.5222.9216.94
2019-08-1519.1723.1890.5244.3006.96
2019-08-1618.6423.236-2.7653.0266.97
2019-08-1920.5123.40610.0329.9797.02
2019-08-2019.8823.504-3.0725.9007.05
2019-08-2119.7423.542-0.7042.3147.06
2019-08-2219.3923.587-1.7732.7867.08
2019-08-2319.1923.623-1.0312.2697.09
2019-08-2618.3323.686-4.4824.0657.11
2019-08-2718.5623.7421.2553.6557.12
2019-08-2818.5323.782-0.1622.5867.13
2019-08-2918.6923.8180.8632.3217.15
2019-08-3018.2223.889-2.5154.6557.17
2019-09-0218.7923.9723.1285.3247.19
2019-09-0319.2124.0222.2353.0877.21
2019-09-0419.3324.0650.6252.7077.22
2019-09-0519.7724.1422.2764.6567.24
2019-09-0619.724.204-0.3543.7947.26
2019-09-0921.6724.39410.00010.5087.32
2019-09-1021.0924.497-2.6775.8617.35
2019-09-1120.7824.565-1.4703.9367.37
2019-09-1220.9424.6150.7702.8877.38
2019-09-1621.3324.6931.8624.3467.41
2019-09-1720.624.766-3.4224.2667.43
2019-09-1820.1724.830-2.0873.8357.45
2019-09-1920.6524.8882.3803.3717.47
2019-09-2020.2824.925-1.7922.1797.48
2019-09-2320.6124.9921.6273.8957.50
2019-09-2420.5325.043-0.3882.9607.51
2019-09-2520.725.1200.8284.4817.54
2019-09-2619.225.262-7.2468.8897.58
2019-09-2719.2125.3130.0523.1777.59
2019-09-3018.5625.389-3.3844.8937.62
2019-10-0818.2425.440-1.7243.3417.63
2019-10-0918.3225.4660.4391.7547.64
2019-10-1018.9725.5293.5483.9857.66
2019-10-1119.0325.5750.3162.8477.67
2019-10-1419.0325.6220.0002.9957.69
2019-10-1518.4725.678-2.9433.6267.70
2019-10-1618.6625.7071.0291.8957.71
2019-10-1718.7225.7480.3222.6267.72
2019-10-1818.5325.798-1.0153.2057.74
2019-10-2118.6425.8470.5943.1847.75
2019-10-2218.7725.8850.6972.4147.77
2019-10-2318.3625.914-2.1841.8657.77
2019-10-2417.7825.978-3.1594.3577.79
2019-10-2517.9826.0461.1254.4997.81
2019-10-2818.8326.1114.7274.1717.83
2019-10-2917.9526.182-4.6734.7277.85
2019-10-3017.6226.228-1.8383.1757.87
2019-10-3117.4226.269-1.1352.7817.88
2019-11-0117.5826.3080.9182.6987.89
2019-11-0417.7126.3450.7392.5037.90
2019-11-0517.7726.3820.3392.4847.91
2019-11-0617.3626.433-2.3073.5457.93
2019-11-0717.1326.464-1.3252.1317.94
2019-11-0817.2526.4930.7012.0437.95
2019-11-1117.3726.5620.6964.7547.97
2019-11-1217.6726.5921.7272.0157.98
2019-11-1318.1526.6532.7164.0758.00
2019-11-1418.2326.6880.4412.3148.01
2019-11-1518.226.728-0.1652.6338.02
2019-11-1818.5826.7952.0884.3418.04
2019-11-1918.7626.8220.9691.7228.05
2019-11-2018.8526.8760.4803.4128.06
2019-11-2119.0126.9150.8492.4938.07
2019-11-2218.8326.982-0.9474.2618.09
2019-11-2518.4827.042-1.8593.8778.11
2019-11-2619.0127.1242.8685.1958.14
2019-11-2719.2827.1801.4203.4728.15
2019-11-2819.0327.212-1.2972.0238.16
2019-11-2919.1327.2520.5252.4708.18
2019-12-0218.8327.299-1.5683.0328.19
2019-12-0319.0627.3521.2213.3468.21
2019-12-0418.6427.382-2.2041.9418.21
2019-12-0519.7127.4805.7405.9558.24
2019-12-0619.7527.5090.2031.7768.25
2019-12-0919.9227.5550.8612.7348.27
2019-12-1020.0827.6030.8032.8618.28
2019-12-1119.6327.655-2.2413.1878.30
2019-12-1219.5727.681-0.3061.6308.30
2019-12-1320.2727.7463.5773.8328.32
2019-12-1620.4427.7780.8391.8758.33
2019-12-1720.3727.816-0.3422.2508.34
2019-12-1820.7127.8861.6694.0268.37
2019-12-1920.6927.917-0.0971.8358.38
2019-12-2019.7227.997-4.6884.8338.40
2019-12-2319.0828.064-3.2454.2098.42
2019-12-2419.4728.1042.0442.4638.43
2019-12-2519.728.1441.1812.4658.44
2019-12-2619.8328.1830.6602.3358.45
2019-12-2719.4228.234-2.0683.1778.47
2019-12-3019.9828.3212.8845.2018.50
2019-12-3120.0528.3550.3502.0528.51
2020-01-0220.4428.4171.9453.6418.53
2020-01-0320.7328.4591.4192.3978.54
2020-01-0621.0328.5431.4474.8248.56
2020-01-0721.0428.5850.0482.3788.58
2020-01-0820.4228.641-2.9473.2798.59
2020-01-0920.9928.6892.7912.7918.61
2020-01-1021.0628.7350.3332.5738.62
2020-01-1321.828.8273.5145.0818.65
2020-01-1421.2228.899-2.6614.0838.67
2020-01-1521.1428.936-0.3772.1218.68
2020-01-1621.3728.9811.0882.5078.69
2020-01-1721.3529.013-0.0941.8258.70
2020-01-2021.8329.0942.2484.4508.73
2020-01-2121.5329.154-1.3743.3448.75
2020-01-2222.0729.2952.5087.6178.79
2020-01-2321.1829.412-4.0336.6618.82
2020-02-0319.0629.454-10.0092.6448.84
2020-02-0420.3129.5736.5587.0308.87
2020-02-0521.2429.6854.5796.3028.91
2020-02-0623.3729.89010.02810.5468.97
2020-02-0725.7130.05010.0137.4459.01
2020-02-1026.1630.2411.7508.7909.07
2020-02-1125.1830.358-3.7465.5819.11
2020-02-1226.1930.5164.0117.2289.15
2020-02-1325.1830.605-3.8564.2389.18
2020-02-1425.1230.695-0.2384.2899.21
2020-02-1725.9830.7853.4244.1809.24
2020-02-182730.8983.9265.0049.27
2020-02-1925.1930.988-6.7044.2969.30
2020-02-2025.3631.0770.6754.2089.32
2020-02-2126.0531.2002.7215.6789.36
2020-02-2426.8431.3203.0335.3749.40
2020-02-2528.9831.6407.97313.2279.49
2020-02-2626.631.807-8.2137.5229.54
2020-02-2727.1732.0102.1438.9859.60
2020-02-2825.0832.162-7.6927.2879.65
2020-03-0227.5732.3729.9289.1319.71
2020-03-0327.232.555-1.3428.0529.77
2020-03-0428.7432.7355.6627.5379.82
2020-03-0528.7433.0100.00011.4829.90
2020-03-0627.5933.109-4.0014.3159.93
2020-03-0927.0433.264-1.9936.8509.98
2020-03-1029.6333.5119.57810.02210.05
2020-03-1128.3833.653-4.2196.00710.10
2020-03-1227.9333.739-1.5863.70010.12
2020-03-1328.3833.9731.6119.88210.19
2020-03-1625.5834.211-9.86611.17010.26
2020-03-1726.2634.3932.6588.28810.32
2020-03-182534.564-4.7988.22510.37
2020-03-1925.8534.7033.4006.44010.41
2020-03-2026.2234.7911.4314.06210.44
2020-03-2325.3934.918-3.1665.98810.48
2020-03-2426.4735.0704.2546.89210.52
2020-03-2526.9835.1621.9274.08010.55
2020-03-2626.0935.240-3.2993.59510.57
2020-03-2725.4935.333-2.3004.36910.60
2020-03-3023.9335.449-6.1205.84510.63
2020-03-3123.9135.512-0.0843.13410.65
2020-04-0123.4835.597-1.7984.35010.68
2020-04-0224.4635.6704.1743.57810.70
2020-04-0324.1235.726-1.3902.78010.72
2020-04-0724.7635.7642.6531.86610.73
2020-04-0824.5535.817-0.8482.58510.75
2020-04-0924.9235.8671.5072.40310.76
2020-04-1023.6435.965-5.1364.97610.79
2020-04-1322.7236.076-3.8925.88010.82
2020-04-1424.0436.1875.8105.54610.86
2020-04-1523.9936.246-0.2082.91210.87
2020-04-1624.736.3252.9603.87710.90
2020-04-1725.0536.4771.4177.24710.94
2020-04-2026.1836.6124.5116.18810.98
2020-04-2126.6236.7241.6815.08011.02
2020-04-2226.2136.783-1.5402.66711.03
2020-04-2325.5236.861-2.6333.66311.06
2020-04-2425.6436.9360.4703.52711.08
2020-04-2725.4936.983-0.5852.22311.09
2020-04-2825.937.1371.6087.14011.14
2020-04-2926.4337.2362.0464.47911.17
2020-04-3027.2337.3413.0274.61611.20
2020-05-0628.8137.4465.8024.37011.23
2020-05-0727.9837.521-2.8813.22811.26
2020-05-0827.8337.584-0.5362.71611.28
2020-05-1127.8837.6620.1803.37811.30
2020-05-1228.337.7331.5062.97711.32
2020-05-1327.9337.788-1.3072.40311.34
2020-05-1427.9137.840-0.0722.22011.35
2020-05-1528.0637.9370.5374.15611.38
2020-05-182738.017-3.7783.56411.41
2020-05-1927.4938.0671.8152.18511.42
2020-05-2026.3438.173-4.1834.80211.45
2020-05-2125.9338.252-1.5573.68311.48
2020-05-2225.3538.331-2.2373.70211.50
2020-05-2525.5638.3880.8282.68211.52
2020-05-2625.8638.4331.1742.11311.53
2020-05-2724.9638.533-3.4804.79511.56
2020-05-2825.1938.5930.9212.84511.58
2020-05-2924.938.645-1.1512.50111.59
2020-06-0125.8138.7453.6554.65911.62
2020-06-0225.9438.7830.5041.78211.64
2020-06-0325.5938.825-1.3491.92811.65
2020-06-0424.838.905-3.0873.90811.67
2020-06-0525.0838.9581.1292.50011.69
2020-06-0825.1939.0090.4392.47211.70
2020-06-0924.9439.058-0.9922.34211.72
2020-06-1025.1639.0990.8821.96511.73
2020-06-1125.7539.2172.3455.48511.77
2020-06-1225.2339.264-2.0192.25211.78
2020-06-1524.2239.340-4.0033.72611.80
2020-06-1625.1239.3923.7162.51911.82
2020-06-1724.9939.440-0.5182.26911.83
2020-06-1825.5239.4972.1212.68111.85
2020-06-1925.4339.543-0.3532.19411.86
2020-06-2226.1839.6112.9493.10711.88
2020-06-2326.8939.7012.7124.01111.91
2020-06-2426.5339.743-1.3391.93411.92
2020-06-2925.8739.811-2.4883.12911.94
2020-06-3026.0739.8490.7731.73911.95
2020-07-0126.5539.9361.8413.95111.98
2020-07-0226.3739.980-0.6781.99611.99
2020-07-0327.2740.1253.4136.37112.04
2020-07-0628.1640.2253.2644.29012.07
2020-07-0728.0140.331-0.5334.51012.10
2020-07-0829.2640.4264.4633.89112.13
2020-07-0930.1440.5463.0084.78512.16
2020-07-1030.640.7001.5266.03812.21
2020-07-1331.4840.7972.8763.69312.24
2020-07-1429.1840.991-7.3068.00512.30
2020-07-1528.1641.117-3.4965.34612.34
2020-07-1627.0341.267-4.0136.67612.38
2020-07-1726.241.418-3.0716.91812.43
2020-07-2026.841.5172.2904.42712.46
2020-07-2127.0341.5790.8582.76112.47
2020-07-2227.1341.6530.3703.25612.50
2020-07-2326.941.755-0.8484.57112.53
2020-07-2425.1641.922-6.4687.95512.58
2020-07-2725.1841.9780.0792.66312.59
2020-07-2825.542.0291.2712.42312.61
2020-07-2926.2642.1142.9803.84312.63
2020-07-3025.8142.158-1.7142.05612.65
2020-07-3126.1142.2241.1623.02212.67
2020-08-0327.3442.2984.7113.25512.69
2020-08-0427.3442.3670.0003.03612.71
2020-08-0527.3242.409-0.0731.82912.72
2020-08-0626.7242.482-2.1963.29412.74
2020-08-0725.842.593-3.4435.16512.78
2020-08-1026.1242.6511.2402.67412.80
2020-08-1125.4542.716-2.5653.06312.81
2020-08-1225.2642.783-0.7473.18312.83
2020-08-1325.5942.8201.3061.74212.85
2020-08-1425.8642.8581.0551.75812.86
2020-08-1726.1142.9080.9672.28212.87
2020-08-1825.8842.941-0.8811.53212.88
2020-08-1925.0743.007-3.1303.16812.90
2020-08-2025.4243.0911.3963.94912.93
2020-08-2126.3743.1833.7374.20912.95
2020-08-2427.2843.2723.4513.90612.98
2020-08-252743.323-1.0262.27313.00
2020-08-2626.1243.413-3.2594.11113.02
2020-08-2726.5443.4701.6082.60313.04
2020-08-2826.3443.548-0.7543.54213.06
2020-08-3126.3643.5910.0761.97413.08
2020-09-0126.0643.667-1.1383.49013.10
2020-09-0226.1943.7300.4992.87813.12
2020-09-0325.7343.779-1.7562.29113.13
2020-09-0425.843.8370.2722.68213.15
2020-09-0725.343.920-1.9383.95313.18
2020-09-0825.4743.9740.6722.53013.19
2020-09-0924.2644.048-4.7513.69113.21
2020-09-1022.9144.180-5.5656.88413.25
2020-09-1123.1144.2430.8733.27413.27
2020-09-1423.3944.2841.2122.12013.29
2020-09-1523.2344.314-0.6841.53913.29
2020-09-1622.8244.364-1.7652.62613.31
2020-09-1723.744.4753.8565.65313.34
2020-09-1824.144.5451.6883.46013.36
2020-09-2123.944.582-0.8301.86713.37
2020-09-2223.544.627-1.6742.30113.39
2020-09-2323.6544.6750.6382.42613.40
2020-09-2422.9244.722-3.0872.45213.42
2020-09-2522.6644.783-1.1343.22913.43
2020-09-2822.1544.837-2.2512.91313.45
2020-09-2922.4544.8741.3541.98613.46
2020-09-3022.3644.913-0.4012.09413.47
2020-10-0922.8344.9452.1021.69913.48
2020-10-1223.9845.0385.0374.64313.51
2020-10-1324.0645.0800.3342.12713.52
2020-10-1423.6745.115-1.6211.74613.53
2020-10-1523.745.1560.1272.07013.55
2020-10-1623.845.2090.4222.65813.56
2020-10-1923.4145.263-1.6392.81513.58
2020-10-2023.1545.317-1.1112.77713.60
2020-10-2122.7245.379-1.8573.28313.61
2020-10-2222.7645.4160.1761.93713.62
2020-10-2322.5145.453-1.0981.97713.64
2020-10-2622.745.4910.8441.99913.65
2020-10-2722.945.5270.8811.89413.66
2020-10-2820.5545.730-10.26211.83413.72
2020-10-2920.0145.788-2.6283.50413.74
2020-10-3019.1145.885-4.4986.09713.77
2020-11-0218.945.937-1.0993.29713.78
2020-11-0319.2345.9961.7463.65113.80
2020-11-0418.9746.036-1.3522.54813.81
2020-11-0519.3446.0731.9502.31913.82
2020-11-0618.8946.122-2.3273.10213.84
2020-11-0920.1946.2266.8826.19413.87
2020-11-1020.1146.304-0.3964.65613.89
2020-11-1119.7646.346-1.7402.53613.90
2020-11-1219.5546.419-1.0634.45313.93
2020-11-1319.8146.4901.3304.29713.95
2020-11-1619.8246.5230.0502.01913.96
2020-11-1719.6646.572-0.8072.97713.97
2020-11-1819.446.606-1.3222.13613.98
2020-11-1918.9446.643-2.3712.32013.99
2020-11-2019.0646.6880.6342.85114.01
2020-11-2319.0346.736-0.1572.99114.02
2020-11-2419.1246.7760.4732.52214.03
2020-11-2519.0546.815-0.3662.45814.04
2020-11-2618.9146.841-0.7351.68014.05
2020-11-2718.8346.877-0.4232.27414.06
2020-11-3019.146.9211.4342.76214.08
2020-12-0119.5546.9832.3563.82214.09
2020-12-0219.4647.005-0.4601.33014.10
2020-12-0319.4547.025-0.0511.28514.11
2020-12-0419.1647.055-1.4911.85114.12
2020-12-0718.9747.086-0.9921.98314.13
2020-12-0818.8647.105-0.5801.16014.13
2020-12-0918.9947.1530.6893.07514.15
2020-12-1019.2547.2181.3694.05514.17
2020-12-1119.4447.2720.9873.32514.18
2020-12-1419.647.3160.8232.67514.19
2020-12-1519.3547.349-1.2762.04114.20
2020-12-1618.8247.396-2.7392.99714.22

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询