收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-03 | 9.29 | 0 | 0 | 0 | 0 |
2017-11-03 | 9.38 | 0.050 | 0.969 | 6.459 | 0.02 |
2017-11-06 | 9.46 | 0.077 | 0.853 | 3.305 | 0.02 |
2017-11-07 | 9.76 | 0.109 | 3.171 | 4.017 | 0.03 |
2017-11-08 | 10.75 | 0.211 | 10.143 | 11.373 | 0.06 |
2017-11-09 | 11.41 | 0.292 | 6.140 | 8.465 | 0.09 |
2017-11-10 | 11.26 | 0.342 | -1.315 | 5.346 | 0.10 |
2017-11-13 | 10.79 | 0.392 | -4.174 | 5.595 | 0.12 |
2017-11-14 | 10.96 | 0.432 | 1.576 | 4.356 | 0.13 |
2017-11-15 | 10.47 | 0.466 | -4.471 | 3.923 | 0.14 |
2017-11-16 | 10.75 | 0.507 | 2.674 | 4.585 | 0.15 |
2017-11-17 | 10.52 | 0.572 | -2.140 | 7.442 | 0.17 |
2017-11-20 | 11.06 | 0.646 | 5.133 | 7.985 | 0.19 |
2017-11-21 | 10.24 | 0.710 | -7.414 | 7.505 | 0.21 |
2017-11-22 | 9.72 | 0.745 | -5.078 | 4.297 | 0.22 |
2017-11-23 | 9.6 | 0.788 | -1.235 | 5.453 | 0.24 |
2017-11-24 | 9.44 | 0.806 | -1.667 | 2.292 | 0.24 |
2017-11-27 | 9.14 | 0.838 | -3.178 | 4.131 | 0.25 |
2017-11-28 | 9.37 | 0.870 | 2.516 | 4.158 | 0.26 |
2017-11-29 | 9.28 | 0.890 | -0.961 | 2.561 | 0.27 |
2017-11-30 | 9.16 | 0.908 | -1.293 | 2.371 | 0.27 |
2017-12-01 | 9.33 | 0.936 | 1.856 | 3.603 | 0.28 |
2017-12-04 | 9.04 | 0.957 | -3.108 | 2.787 | 0.29 |
2017-12-05 | 8.69 | 1.005 | -3.872 | 6.527 | 0.30 |
2017-12-06 | 8.89 | 1.034 | 2.301 | 3.913 | 0.31 |
2017-12-07 | 8.92 | 1.059 | 0.337 | 3.375 | 0.32 |
2017-12-08 | 8.93 | 1.074 | 0.112 | 2.130 | 0.32 |
2017-12-11 | 9.12 | 1.103 | 2.128 | 3.695 | 0.33 |
2017-12-12 | 8.88 | 1.128 | -2.632 | 3.399 | 0.34 |
2017-12-13 | 9.01 | 1.143 | 1.464 | 2.027 | 0.34 |
2017-12-14 | 9 | 1.163 | -0.111 | 2.664 | 0.35 |
2017-12-15 | 8.98 | 1.177 | -0.222 | 1.889 | 0.35 |
2017-12-18 | 8.9 | 1.192 | -0.891 | 2.004 | 0.36 |
2017-12-19 | 9.09 | 1.214 | 2.135 | 2.921 | 0.36 |
2017-12-20 | 9.06 | 1.226 | -0.330 | 1.540 | 0.37 |
2017-12-21 | 9.05 | 1.235 | -0.110 | 1.214 | 0.37 |
2017-12-22 | 8.92 | 1.250 | -1.436 | 1.989 | 0.37 |
2017-12-25 | 8.96 | 1.285 | 0.448 | 4.709 | 0.39 |
2017-12-26 | 8.93 | 1.309 | -0.335 | 3.237 | 0.39 |
2017-12-27 | 8.89 | 1.320 | -0.448 | 1.568 | 0.40 |
2017-12-28 | 8.89 | 1.329 | 0.000 | 1.125 | 0.40 |
2017-12-29 | 8.92 | 1.343 | 0.337 | 1.912 | 0.40 |
2018-01-02 | 8.87 | 1.355 | -0.561 | 1.570 | 0.41 |
2018-01-03 | 9.09 | 1.378 | 2.480 | 3.044 | 0.41 |
2018-01-04 | 9.11 | 1.395 | 0.220 | 2.310 | 0.42 |
2018-01-05 | 9.05 | 1.413 | -0.659 | 2.415 | 0.42 |
2018-01-08 | 9.02 | 1.429 | -0.331 | 2.099 | 0.43 |
2018-01-09 | 8.94 | 1.438 | -0.887 | 1.220 | 0.43 |
2018-01-10 | 9.13 | 1.466 | 2.125 | 3.579 | 0.44 |
2018-01-11 | 9.39 | 1.504 | 2.848 | 4.929 | 0.45 |
2018-01-12 | 9.13 | 1.527 | -2.769 | 2.982 | 0.46 |
2018-01-15 | 8.89 | 1.545 | -2.629 | 2.519 | 0.46 |
2018-01-16 | 8.9 | 1.560 | 0.112 | 1.912 | 0.47 |
2018-01-17 | 8.94 | 1.596 | 0.449 | 4.831 | 0.48 |
2018-01-18 | 9.01 | 1.615 | 0.783 | 2.573 | 0.48 |
2018-01-19 | 9.07 | 1.638 | 0.666 | 3.108 | 0.49 |
2018-01-22 | 9.44 | 1.682 | 4.079 | 5.513 | 0.50 |
2018-01-23 | 9.69 | 1.720 | 2.648 | 4.767 | 0.52 |
2018-01-24 | 9.73 | 1.758 | 0.413 | 4.644 | 0.53 |
2018-01-25 | 10.14 | 1.808 | 4.214 | 5.961 | 0.54 |
2018-01-26 | 10.21 | 1.841 | 0.690 | 3.846 | 0.55 |
2018-02-12 | 9.44 | 1.888 | -7.542 | 5.975 | 0.57 |
2018-02-13 | 10.4 | 1.984 | 10.169 | 11.123 | 0.60 |
2018-02-14 | 9.67 | 2.069 | -7.019 | 10.481 | 0.62 |
2018-02-22 | 10.66 | 2.182 | 10.238 | 12.720 | 0.65 |
2018-02-23 | 11.02 | 2.248 | 3.377 | 7.223 | 0.67 |
2018-02-26 | 11.17 | 2.309 | 1.361 | 6.534 | 0.69 |
2018-02-27 | 11.27 | 2.367 | 0.895 | 6.177 | 0.71 |
2018-02-28 | 10.88 | 2.418 | -3.461 | 5.590 | 0.73 |
2018-03-01 | 11.67 | 2.527 | 7.261 | 11.213 | 0.76 |
2018-03-02 | 11.16 | 2.582 | -4.370 | 5.913 | 0.77 |
2018-03-05 | 11.32 | 2.627 | 1.434 | 4.749 | 0.79 |
2018-03-06 | 11 | 2.665 | -2.827 | 4.152 | 0.80 |
2018-03-07 | 11.3 | 2.711 | 2.727 | 4.909 | 0.81 |
2018-03-08 | 11.47 | 2.762 | 1.504 | 5.310 | 0.83 |
2018-03-09 | 12.64 | 2.869 | 10.201 | 10.201 | 0.86 |
2018-03-12 | 13.45 | 2.961 | 6.408 | 8.228 | 0.89 |
2018-03-13 | 13.12 | 3.002 | -2.454 | 3.717 | 0.90 |
2018-03-14 | 12.9 | 3.031 | -1.677 | 2.668 | 0.91 |
2018-03-15 | 12.65 | 3.077 | -1.938 | 4.419 | 0.92 |
2018-03-16 | 12.5 | 3.117 | -1.186 | 3.794 | 0.94 |
2018-03-19 | 13.05 | 3.204 | 4.400 | 8.000 | 0.96 |
2018-03-20 | 13.21 | 3.251 | 1.226 | 4.291 | 0.98 |
2018-03-21 | 12.46 | 3.351 | -5.678 | 9.614 | 1.01 |
2018-03-22 | 12.52 | 3.399 | 0.482 | 4.575 | 1.02 |
2018-03-23 | 11.81 | 3.477 | -5.671 | 7.987 | 1.04 |
2018-03-26 | 12.86 | 3.600 | 8.891 | 11.431 | 1.08 |
2018-03-27 | 13.28 | 3.644 | 3.266 | 4.044 | 1.09 |
2018-03-28 | 13.19 | 3.691 | -0.678 | 4.217 | 1.11 |
2018-03-29 | 13.47 | 3.759 | 2.123 | 6.065 | 1.13 |
2018-03-30 | 13.91 | 3.811 | 3.267 | 4.529 | 1.14 |
2018-04-02 | 13.9 | 3.890 | -0.072 | 6.830 | 1.17 |
2018-04-03 | 13.42 | 3.952 | -3.453 | 5.468 | 1.19 |
2018-04-04 | 13.22 | 3.995 | -1.490 | 3.949 | 1.20 |
2018-04-09 | 13.21 | 4.047 | -0.076 | 4.690 | 1.21 |
2018-04-10 | 13.22 | 4.108 | 0.076 | 5.602 | 1.23 |
2018-04-11 | 12.8 | 4.188 | -3.177 | 7.489 | 1.26 |
2018-04-12 | 12.75 | 4.223 | -0.391 | 3.281 | 1.27 |
2018-04-13 | 12.92 | 4.269 | 1.333 | 4.235 | 1.28 |
2018-04-16 | 13.28 | 4.352 | 2.786 | 7.508 | 1.31 |
2018-04-17 | 13.07 | 4.422 | -1.581 | 6.401 | 1.33 |
2018-04-18 | 14.12 | 4.545 | 8.034 | 10.482 | 1.36 |
2018-04-19 | 14.47 | 4.637 | 2.479 | 7.649 | 1.39 |
2018-04-20 | 14.39 | 4.693 | -0.553 | 4.699 | 1.41 |
2018-04-23 | 12.93 | 4.813 | -10.146 | 11.119 | 1.44 |
2018-04-24 | 13.11 | 4.913 | 1.392 | 9.126 | 1.47 |
2018-04-25 | 13.64 | 5.061 | 4.043 | 13.043 | 1.52 |
2018-04-26 | 12.92 | 5.151 | -5.279 | 8.358 | 1.55 |
2018-04-27 | 12.71 | 5.209 | -1.625 | 5.418 | 1.56 |
2018-05-02 | 12.25 | 5.277 | -3.619 | 6.688 | 1.58 |
2018-05-03 | 12.65 | 5.344 | 3.265 | 6.367 | 1.60 |
2018-05-04 | 12.46 | 5.382 | -1.502 | 3.636 | 1.61 |
2018-05-07 | 13.06 | 5.435 | 4.815 | 4.896 | 1.63 |
2018-05-08 | 12.97 | 5.469 | -0.689 | 3.139 | 1.64 |
2018-05-09 | 12.95 | 5.495 | -0.154 | 2.390 | 1.65 |
2018-05-10 | 12.62 | 5.551 | -2.548 | 5.328 | 1.67 |
2018-05-11 | 12.24 | 5.593 | -3.011 | 4.120 | 1.68 |
2018-05-14 | 12 | 5.653 | -1.961 | 6.046 | 1.70 |
2018-05-15 | 12.27 | 5.705 | 2.250 | 5.083 | 1.71 |
2018-05-16 | 11.83 | 5.737 | -3.586 | 3.260 | 1.72 |
2018-05-17 | 11.73 | 5.764 | -0.845 | 2.705 | 1.73 |
2018-05-18 | 11.77 | 5.796 | 0.341 | 3.240 | 1.74 |
2018-05-21 | 12.48 | 5.856 | 6.032 | 5.777 | 1.76 |
2018-05-22 | 12.43 | 5.883 | -0.401 | 2.644 | 1.76 |
2018-05-23 | 12.63 | 5.928 | 1.609 | 4.264 | 1.78 |
2018-05-24 | 12.18 | 5.967 | -3.563 | 3.800 | 1.79 |
2018-05-25 | 11.9 | 6.006 | -2.299 | 4.023 | 1.80 |
2018-05-28 | 11.89 | 6.041 | -0.084 | 3.529 | 1.81 |
2018-05-29 | 11.68 | 6.075 | -1.766 | 3.448 | 1.82 |
2018-05-30 | 11.41 | 6.108 | -2.312 | 3.510 | 1.83 |
2018-05-31 | 11.48 | 6.134 | 0.613 | 2.717 | 1.84 |
2018-06-01 | 11.43 | 6.158 | -0.436 | 2.526 | 1.85 |
2018-06-04 | 11.41 | 6.197 | -0.175 | 4.024 | 1.86 |
2018-06-05 | 11.78 | 6.239 | 3.243 | 4.294 | 1.87 |
2018-06-06 | 11.67 | 6.259 | -0.934 | 2.122 | 1.88 |
2018-06-07 | 11.5 | 6.285 | -1.457 | 2.656 | 1.89 |
2018-06-08 | 11.43 | 6.313 | -0.609 | 2.957 | 1.89 |
2018-06-11 | 10.77 | 6.377 | -5.774 | 7.087 | 1.91 |
2018-06-12 | 10.8 | 6.412 | 0.279 | 3.900 | 1.92 |
2018-06-13 | 10.42 | 6.461 | -3.519 | 5.648 | 1.94 |
2018-06-14 | 10.02 | 6.532 | -3.839 | 8.541 | 1.96 |
2018-06-15 | 9.82 | 6.564 | -1.996 | 3.892 | 1.97 |
2018-06-19 | 9.24 | 6.634 | -5.906 | 9.063 | 1.99 |
2018-06-20 | 9.6 | 6.683 | 3.896 | 6.169 | 2.00 |
2018-06-21 | 9.34 | 6.726 | -2.708 | 5.521 | 2.02 |
2018-06-22 | 9.45 | 6.771 | 1.178 | 5.675 | 2.03 |
2018-06-25 | 9.26 | 6.802 | -2.011 | 4.021 | 2.04 |
2018-06-26 | 9.89 | 6.907 | 6.803 | 12.743 | 2.07 |
2018-06-27 | 9.98 | 6.946 | 0.910 | 4.651 | 2.08 |
2018-06-28 | 9.74 | 6.994 | -2.405 | 6.012 | 2.10 |
2018-06-29 | 10.52 | 7.075 | 8.008 | 9.240 | 2.12 |
2018-07-02 | 10.37 | 7.103 | -1.426 | 3.232 | 2.13 |
2018-07-03 | 10.87 | 7.157 | 4.822 | 5.979 | 2.15 |
2018-07-04 | 10.4 | 7.199 | -4.324 | 4.784 | 2.16 |
2018-07-05 | 10.14 | 7.260 | -2.500 | 7.212 | 2.18 |
2018-07-06 | 10.34 | 7.307 | 1.972 | 5.523 | 2.19 |
2018-07-09 | 10.45 | 7.333 | 1.064 | 2.901 | 2.20 |
2018-07-10 | 10.41 | 7.354 | -0.383 | 2.488 | 2.21 |
2018-07-11 | 10.22 | 7.379 | -1.825 | 2.882 | 2.21 |
2018-07-12 | 10.62 | 7.424 | 3.914 | 5.088 | 2.23 |
2018-07-13 | 10.58 | 7.448 | -0.377 | 2.731 | 2.23 |
2018-07-16 | 9.89 | 7.505 | -6.522 | 6.900 | 2.25 |
2018-07-17 | 9.77 | 7.531 | -1.213 | 3.236 | 2.26 |
2018-07-18 | 9.62 | 7.557 | -1.535 | 3.173 | 2.27 |
2018-07-19 | 9.68 | 7.577 | 0.624 | 2.599 | 2.27 |
2018-07-20 | 9.9 | 7.624 | 2.273 | 5.579 | 2.29 |
2018-07-23 | 9.92 | 7.654 | 0.202 | 3.737 | 2.30 |
2018-07-24 | 10.13 | 7.692 | 2.117 | 4.435 | 2.31 |
2018-07-25 | 10.11 | 7.729 | -0.197 | 4.442 | 2.32 |
2018-07-26 | 9.9 | 7.761 | -2.077 | 3.858 | 2.33 |
2018-07-27 | 9.75 | 7.778 | -1.515 | 2.020 | 2.33 |
2018-07-30 | 9.78 | 7.793 | 0.308 | 1.949 | 2.34 |
2018-07-31 | 9.73 | 7.805 | -0.511 | 1.431 | 2.34 |
2018-08-01 | 9.53 | 7.834 | -2.055 | 3.700 | 2.35 |
2018-08-02 | 8.97 | 7.886 | -5.876 | 6.925 | 2.37 |
2018-08-03 | 8.85 | 7.905 | -1.338 | 2.564 | 2.37 |
2018-08-06 | 8.74 | 7.931 | -1.243 | 3.616 | 2.38 |
2018-08-07 | 8.92 | 7.954 | 2.059 | 2.975 | 2.39 |
2018-08-08 | 8.69 | 7.976 | -2.578 | 3.139 | 2.39 |
2018-08-09 | 8.98 | 8.016 | 3.337 | 5.293 | 2.40 |
2018-08-10 | 8.98 | 8.030 | 0.000 | 1.893 | 2.41 |
2018-08-13 | 9.27 | 8.083 | 3.229 | 6.904 | 2.43 |
2018-08-14 | 9.13 | 8.103 | -1.510 | 2.589 | 2.43 |
2018-08-15 | 8.93 | 8.129 | -2.191 | 3.505 | 2.44 |
2018-08-16 | 8.86 | 8.154 | -0.784 | 3.359 | 2.45 |
2018-08-17 | 8.65 | 8.185 | -2.370 | 4.289 | 2.46 |
2018-08-20 | 8.81 | 8.216 | 1.850 | 4.277 | 2.46 |
2018-08-21 | 8.93 | 8.238 | 1.362 | 2.951 | 2.47 |
2018-08-22 | 8.88 | 8.252 | -0.560 | 1.904 | 2.48 |
2018-08-23 | 9.14 | 8.281 | 2.928 | 3.829 | 2.48 |
2018-08-24 | 9.12 | 8.296 | -0.219 | 1.969 | 2.49 |
2018-08-27 | 9.21 | 8.338 | 0.987 | 5.373 | 2.50 |
2018-08-28 | 9.17 | 8.355 | -0.434 | 2.280 | 2.51 |
2018-08-29 | 9.48 | 8.435 | 3.381 | 10.142 | 2.53 |
2018-08-30 | 9.18 | 8.470 | -3.165 | 4.536 | 2.54 |
2018-08-31 | 9.12 | 8.487 | -0.654 | 2.288 | 2.55 |
2018-09-03 | 9.18 | 8.522 | 0.658 | 4.496 | 2.56 |
2018-09-04 | 9.52 | 8.572 | 3.704 | 6.318 | 2.57 |
2018-09-05 | 9.22 | 8.603 | -3.151 | 4.097 | 2.58 |
2018-09-06 | 9.53 | 8.677 | 3.362 | 9.328 | 2.60 |
2018-09-07 | 9.68 | 8.726 | 1.574 | 5.981 | 2.62 |
2018-09-10 | 9.35 | 8.760 | -3.409 | 4.442 | 2.63 |
2018-09-11 | 9.52 | 8.795 | 1.818 | 4.385 | 2.64 |
2018-09-12 | 9.42 | 8.811 | -1.050 | 1.996 | 2.64 |
2018-09-13 | 9.65 | 8.834 | 2.442 | 2.866 | 2.65 |
2018-09-14 | 9.48 | 8.858 | -1.762 | 3.109 | 2.66 |
2018-09-17 | 9.1 | 8.898 | -4.008 | 5.274 | 2.67 |
2018-09-18 | 9.54 | 8.945 | 4.835 | 5.824 | 2.68 |
2018-09-19 | 9.58 | 8.969 | 0.419 | 3.040 | 2.69 |
2018-09-20 | 9.5 | 8.987 | -0.835 | 2.296 | 2.70 |
2018-09-21 | 9.68 | 9.016 | 1.895 | 3.579 | 2.70 |
2018-09-25 | 9.54 | 9.029 | -1.446 | 1.653 | 2.71 |
2018-09-26 | 9.56 | 9.048 | 0.210 | 2.411 | 2.71 |
2018-09-27 | 9.28 | 9.072 | -2.929 | 3.033 | 2.72 |
2018-09-28 | 9.26 | 9.091 | -0.216 | 2.478 | 2.73 |
2018-10-08 | 8.87 | 9.163 | -4.212 | 9.827 | 2.75 |
2018-10-09 | 8.8 | 9.179 | -0.789 | 2.142 | 2.75 |
2018-10-10 | 8.69 | 9.201 | -1.250 | 2.955 | 2.76 |
2018-10-11 | 7.87 | 9.244 | -9.436 | 6.559 | 2.77 |
2018-10-12 | 7.95 | 9.287 | 1.017 | 6.480 | 2.79 |
2018-10-15 | 7.8 | 9.315 | -1.887 | 4.403 | 2.79 |
2018-10-16 | 7.56 | 9.359 | -3.077 | 6.923 | 2.81 |
2018-10-17 | 7.73 | 9.392 | 2.249 | 5.159 | 2.82 |
2018-10-18 | 7.72 | 9.418 | -0.129 | 4.010 | 2.83 |
2018-10-19 | 7.95 | 9.468 | 2.979 | 7.513 | 2.84 |
2018-10-22 | 8.23 | 9.512 | 3.522 | 6.541 | 2.85 |
2018-10-23 | 8.28 | 9.543 | 0.608 | 4.374 | 2.86 |
2018-10-24 | 8.15 | 9.564 | -1.570 | 3.140 | 2.87 |
2018-10-25 | 8.02 | 9.587 | -1.595 | 3.436 | 2.88 |
2018-10-26 | 8.08 | 9.608 | 0.748 | 3.117 | 2.88 |
2018-10-29 | 8.09 | 9.637 | 0.124 | 4.332 | 2.89 |
2018-10-30 | 8.18 | 9.665 | 1.112 | 4.079 | 2.90 |
2018-10-31 | 8.27 | 9.691 | 1.100 | 3.790 | 2.91 |
2018-11-01 | 8.39 | 9.712 | 1.451 | 3.023 | 2.91 |
2018-11-02 | 8.68 | 9.726 | 3.456 | 1.907 | 2.92 |
2018-11-05 | 8.58 | 9.751 | -1.152 | 3.456 | 2.93 |
2018-11-06 | 8.55 | 9.773 | -0.350 | 3.147 | 2.93 |
2018-11-07 | 8.52 | 9.790 | -0.351 | 2.339 | 2.94 |
2018-11-08 | 8.38 | 9.811 | -1.643 | 3.052 | 2.94 |
2018-11-09 | 8.34 | 9.823 | -0.477 | 1.671 | 2.95 |
2018-11-12 | 8.95 | 9.883 | 7.314 | 8.034 | 2.96 |
2018-11-13 | 8.92 | 9.909 | -0.335 | 3.575 | 2.97 |
2018-11-14 | 8.82 | 9.925 | -1.121 | 2.130 | 2.98 |
2018-11-15 | 9.06 | 9.951 | 2.721 | 3.515 | 2.99 |
2018-11-16 | 9.03 | 9.966 | -0.331 | 1.987 | 2.99 |
2018-11-19 | 9.44 | 10.031 | 4.540 | 8.195 | 3.01 |
2018-11-20 | 9.21 | 10.071 | -2.436 | 5.297 | 3.02 |
2018-11-21 | 9.14 | 10.102 | -0.760 | 4.017 | 3.03 |
2018-11-22 | 9.11 | 10.125 | -0.328 | 3.063 | 3.04 |
2018-11-23 | 8.81 | 10.166 | -3.293 | 5.488 | 3.05 |
2018-11-26 | 8.74 | 10.191 | -0.795 | 3.519 | 3.06 |
2018-11-27 | 8.8 | 10.211 | 0.686 | 2.746 | 3.06 |
2018-11-28 | 9.03 | 10.246 | 2.614 | 4.545 | 3.07 |
2018-11-29 | 8.72 | 10.280 | -3.433 | 4.762 | 3.08 |
2018-11-30 | 8.79 | 10.304 | 0.803 | 3.326 | 3.09 |
2018-12-03 | 8.97 | 10.330 | 2.048 | 3.413 | 3.10 |
2018-12-04 | 9.01 | 10.346 | 0.446 | 2.118 | 3.10 |
2018-12-05 | 9.27 | 10.396 | 2.886 | 6.437 | 3.12 |
2018-12-06 | 8.89 | 10.416 | -4.099 | 2.805 | 3.12 |
2018-12-07 | 8.88 | 10.436 | -0.112 | 2.587 | 3.13 |
2018-12-10 | 8.67 | 10.458 | -2.365 | 3.153 | 3.14 |
2018-12-11 | 8.66 | 10.476 | -0.115 | 2.422 | 3.14 |
2018-12-12 | 8.78 | 10.493 | 1.386 | 2.309 | 3.15 |
2018-12-13 | 8.95 | 10.518 | 1.936 | 3.417 | 3.16 |
2018-12-14 | 8.67 | 10.543 | -3.128 | 3.464 | 3.16 |
2018-12-17 | 8.49 | 10.564 | -2.076 | 2.884 | 3.17 |
2018-12-18 | 8.44 | 10.593 | -0.589 | 4.122 | 3.18 |
2018-12-19 | 8.2 | 10.616 | -2.844 | 3.436 | 3.18 |
2018-12-20 | 8.29 | 10.629 | 1.098 | 1.829 | 3.19 |
2018-12-21 | 8.26 | 10.640 | -0.362 | 1.689 | 3.19 |
2018-12-24 | 8.49 | 10.669 | 2.785 | 4.116 | 3.20 |
2018-12-25 | 8.71 | 10.716 | 2.591 | 6.360 | 3.21 |
2018-12-26 | 8.66 | 10.731 | -0.574 | 2.067 | 3.22 |
2018-12-27 | 8.38 | 10.769 | -3.233 | 5.543 | 3.23 |
2018-12-28 | 8.54 | 10.790 | 1.909 | 2.864 | 3.24 |
2019-01-02 | 8.64 | 10.818 | 1.171 | 3.981 | 3.25 |
2019-01-03 | 8.78 | 10.850 | 1.620 | 4.398 | 3.26 |
2019-01-04 | 8.94 | 10.888 | 1.822 | 5.011 | 3.27 |
2019-01-07 | 9.04 | 10.920 | 1.119 | 4.251 | 3.28 |
2019-01-08 | 9.02 | 10.936 | -0.221 | 2.212 | 3.28 |
2019-01-09 | 9 | 10.961 | -0.222 | 3.215 | 3.29 |
2019-01-10 | 9.05 | 10.980 | 0.556 | 2.556 | 3.29 |
2019-01-11 | 9.16 | 10.998 | 1.215 | 2.431 | 3.30 |
2019-01-14 | 9.13 | 11.012 | -0.328 | 1.747 | 3.30 |
2019-01-15 | 9.44 | 11.050 | 3.395 | 4.929 | 3.32 |
2019-01-16 | 9.11 | 11.090 | -3.496 | 5.191 | 3.33 |
2019-01-17 | 9.16 | 11.103 | 0.549 | 1.756 | 3.33 |
2019-01-18 | 9.13 | 11.126 | -0.328 | 2.948 | 3.34 |
2019-01-21 | 9.15 | 11.142 | 0.219 | 2.081 | 3.34 |
2019-01-22 | 9.01 | 11.188 | -1.530 | 6.120 | 3.36 |
2019-01-23 | 8.84 | 11.202 | -1.887 | 1.998 | 3.36 |
2019-01-24 | 8.96 | 11.244 | 1.357 | 5.543 | 3.37 |
2019-01-25 | 8.85 | 11.267 | -1.228 | 3.125 | 3.38 |
2019-01-28 | 8.78 | 11.296 | -0.791 | 3.955 | 3.39 |
2019-01-29 | 8.8 | 11.354 | 0.228 | 7.973 | 3.41 |
2019-01-30 | 8.43 | 11.392 | -4.205 | 5.341 | 3.42 |
2019-01-31 | 8.46 | 11.416 | 0.356 | 3.440 | 3.42 |
2019-02-01 | 8.65 | 11.443 | 2.246 | 3.783 | 3.43 |
2019-02-11 | 9.53 | 11.476 | 10.173 | 4.162 | 3.44 |
2019-02-12 | 10.09 | 11.536 | 5.876 | 7.135 | 3.46 |
2019-02-13 | 10.32 | 11.596 | 2.279 | 6.938 | 3.48 |
2019-02-14 | 10.43 | 11.624 | 1.066 | 3.295 | 3.49 |
2019-02-15 | 10.36 | 11.654 | -0.671 | 3.452 | 3.50 |
2019-02-18 | 10.97 | 11.725 | 5.888 | 7.722 | 3.52 |
2019-02-19 | 11.55 | 11.794 | 5.287 | 7.201 | 3.54 |
2019-02-20 | 11.33 | 11.828 | -1.905 | 3.636 | 3.55 |
2019-02-21 | 11.06 | 11.864 | -2.383 | 3.883 | 3.56 |
2019-02-22 | 11.43 | 11.910 | 3.345 | 4.792 | 3.57 |
2019-02-25 | 12.59 | 11.993 | 10.149 | 7.962 | 3.60 |
2019-02-26 | 11.98 | 12.049 | -4.845 | 5.560 | 3.61 |
2019-02-27 | 11.5 | 12.101 | -4.007 | 5.426 | 3.63 |
2019-02-28 | 11.68 | 12.131 | 1.565 | 3.130 | 3.64 |
2019-03-01 | 11.59 | 12.170 | -0.771 | 4.024 | 3.65 |
2019-03-04 | 11.66 | 12.222 | 0.604 | 5.349 | 3.67 |
2019-03-05 | 12.31 | 12.302 | 5.575 | 7.804 | 3.69 |
2019-03-06 | 12.44 | 12.378 | 1.056 | 7.311 | 3.71 |
2019-03-07 | 13.08 | 12.494 | 5.145 | 10.611 | 3.75 |
2019-03-08 | 12.75 | 12.624 | -2.523 | 12.232 | 3.79 |
2019-03-11 | 13.25 | 12.671 | 3.922 | 4.314 | 3.80 |
2019-03-12 | 13.5 | 12.775 | 1.887 | 9.208 | 3.83 |
2019-03-13 | 12.8 | 12.833 | -5.185 | 5.407 | 3.85 |
2019-03-14 | 12.29 | 12.904 | -3.984 | 6.953 | 3.87 |
2019-03-15 | 12.21 | 12.933 | -0.651 | 2.848 | 3.88 |
2019-03-18 | 12.52 | 12.978 | 2.539 | 4.341 | 3.89 |
2019-03-19 | 12.96 | 13.056 | 3.514 | 7.188 | 3.92 |
2019-03-20 | 12.71 | 13.118 | -1.929 | 5.864 | 3.94 |
2019-03-21 | 13.13 | 13.182 | 3.304 | 5.901 | 3.95 |
2019-03-22 | 13.33 | 13.229 | 1.523 | 4.189 | 3.97 |
2019-03-25 | 13.28 | 13.276 | -0.375 | 4.276 | 3.98 |
2019-03-26 | 12.78 | 13.336 | -3.765 | 5.572 | 4.00 |
2019-03-27 | 12.69 | 13.410 | -0.704 | 7.042 | 4.02 |
2019-03-28 | 12.78 | 13.483 | 0.709 | 6.856 | 4.04 |
2019-03-29 | 13.44 | 13.585 | 5.164 | 9.077 | 4.08 |
2019-04-01 | 14 | 13.635 | 4.167 | 4.315 | 4.09 |
2019-04-02 | 13.8 | 13.675 | -1.429 | 3.500 | 4.10 |
2019-04-03 | 14.11 | 13.721 | 2.246 | 3.841 | 4.12 |
2019-04-04 | 14.02 | 13.779 | -0.638 | 5.032 | 4.13 |
2019-04-08 | 13.41 | 13.838 | -4.351 | 5.207 | 4.15 |
2019-04-09 | 14.07 | 13.928 | 4.922 | 7.681 | 4.18 |
2019-04-10 | 13.3 | 13.994 | -5.473 | 5.970 | 4.20 |
2019-04-11 | 13.16 | 14.041 | -1.053 | 4.286 | 4.21 |
2019-04-12 | 12.79 | 14.097 | -2.812 | 5.243 | 4.23 |
2019-04-15 | 12.62 | 14.160 | -1.329 | 6.020 | 4.25 |
2019-04-16 | 12.98 | 14.229 | 2.853 | 6.339 | 4.27 |
2019-04-17 | 12.83 | 14.267 | -1.156 | 3.621 | 4.28 |
2019-04-18 | 13.06 | 14.307 | 1.793 | 3.663 | 4.29 |
2019-04-19 | 13.63 | 14.367 | 4.364 | 5.283 | 4.31 |
2019-04-22 | 14.38 | 14.466 | 5.503 | 8.217 | 4.34 |
2019-04-23 | 14.07 | 14.548 | -2.156 | 7.024 | 4.36 |
2019-04-24 | 14.63 | 14.614 | 3.980 | 5.402 | 4.38 |
2019-04-25 | 13.86 | 14.681 | -5.263 | 5.810 | 4.40 |
2019-04-26 | 14.11 | 14.757 | 1.804 | 6.494 | 4.43 |
2019-04-29 | 13.95 | 14.831 | -1.134 | 6.378 | 4.45 |
2019-04-30 | 14.06 | 14.890 | 0.789 | 5.018 | 4.47 |
2019-05-06 | 12.64 | 14.946 | -10.100 | 5.263 | 4.48 |
2019-05-07 | 12.25 | 15.018 | -3.085 | 7.120 | 4.51 |
2019-05-08 | 12.04 | 15.082 | -1.714 | 6.367 | 4.52 |
2019-05-09 | 12.05 | 15.114 | 0.083 | 3.156 | 4.53 |
2019-05-10 | 13.08 | 15.210 | 8.548 | 8.797 | 4.56 |
2019-05-13 | 13.12 | 15.269 | 0.306 | 5.428 | 4.58 |
2019-05-14 | 12.93 | 15.307 | -1.448 | 3.506 | 4.59 |
2019-05-15 | 12.9 | 15.361 | -0.232 | 5.027 | 4.61 |
2019-05-16 | 12.6 | 15.395 | -2.326 | 3.256 | 4.62 |
2019-05-17 | 12.71 | 15.453 | 0.873 | 5.476 | 4.64 |
2019-05-20 | 13.13 | 15.515 | 3.304 | 5.665 | 4.65 |
2019-05-21 | 12.85 | 15.549 | -2.133 | 3.199 | 4.66 |
2019-05-22 | 13.67 | 15.646 | 6.381 | 8.482 | 4.69 |
2019-05-23 | 12.48 | 15.736 | -8.705 | 8.632 | 4.72 |
2019-05-24 | 11.96 | 15.769 | -4.167 | 3.365 | 4.73 |
2019-05-27 | 12.35 | 15.811 | 3.261 | 4.013 | 4.74 |
2019-05-28 | 12.18 | 15.851 | -1.377 | 3.968 | 4.76 |
2019-05-29 | 12.18 | 15.879 | 0.000 | 2.791 | 4.76 |
2019-05-30 | 12.09 | 15.923 | -0.739 | 4.351 | 4.78 |
2019-05-31 | 12.39 | 15.947 | 2.481 | 2.316 | 4.78 |
2019-06-03 | 12.79 | 16.004 | 3.228 | 5.327 | 4.80 |
2019-06-04 | 12.47 | 16.036 | -2.502 | 3.127 | 4.81 |
2019-06-05 | 12.2 | 16.084 | -2.165 | 4.651 | 4.83 |
2019-06-06 | 11.99 | 16.111 | -1.721 | 2.705 | 4.83 |
2019-06-10 | 12.15 | 16.135 | 1.334 | 2.419 | 4.84 |
2019-06-11 | 12.52 | 16.197 | 3.045 | 5.926 | 4.86 |
2019-06-12 | 12.53 | 16.235 | 0.080 | 3.674 | 4.87 |
2019-06-13 | 12.5 | 16.274 | -0.239 | 3.751 | 4.88 |
2019-06-14 | 12.34 | 16.339 | -1.280 | 6.320 | 4.90 |
2019-06-17 | 12.19 | 16.374 | -1.216 | 3.404 | 4.91 |
2019-06-18 | 12.2 | 16.389 | 0.082 | 1.477 | 4.92 |
2019-06-19 | 12.26 | 16.421 | 0.492 | 3.115 | 4.93 |
2019-06-20 | 12.37 | 16.453 | 0.897 | 3.100 | 4.94 |
2019-06-21 | 12.7 | 16.477 | 2.668 | 2.264 | 4.94 |
2019-06-24 | 12.99 | 16.562 | 2.283 | 7.874 | 4.97 |
2019-06-25 | 12.95 | 16.610 | -0.308 | 4.465 | 4.98 |
2019-06-26 | 12.75 | 16.634 | -1.544 | 2.239 | 4.99 |
2019-06-27 | 12.92 | 16.659 | 1.333 | 2.353 | 5.00 |
2019-06-28 | 12.75 | 16.689 | -1.316 | 2.786 | 5.01 |
2019-07-01 | 13.29 | 16.720 | 4.235 | 2.824 | 5.02 |
2019-07-02 | 13.74 | 16.785 | 3.386 | 5.643 | 5.04 |
2019-07-03 | 13.84 | 16.817 | 0.728 | 2.838 | 5.05 |
2019-07-04 | 13.79 | 16.867 | -0.361 | 4.335 | 5.06 |
2019-07-05 | 13.87 | 16.892 | 0.580 | 2.103 | 5.07 |
2019-07-08 | 13.81 | 16.940 | -0.433 | 4.182 | 5.08 |
2019-07-09 | 13.91 | 16.981 | 0.724 | 3.548 | 5.09 |
2019-07-10 | 13.9 | 17.022 | -0.072 | 3.523 | 5.11 |
2019-07-11 | 14.07 | 17.049 | 1.223 | 2.374 | 5.11 |
2019-07-12 | 13.79 | 17.098 | -1.990 | 4.193 | 5.13 |
2019-07-15 | 14.34 | 17.165 | 3.988 | 5.656 | 5.15 |
2019-07-16 | 14.28 | 17.190 | -0.418 | 2.092 | 5.16 |
2019-07-17 | 14.17 | 17.226 | -0.770 | 3.081 | 5.17 |
2019-07-18 | 14.09 | 17.242 | -0.565 | 1.341 | 5.17 |
2019-07-19 | 14.12 | 17.281 | 0.213 | 3.336 | 5.18 |
2019-07-22 | 13.84 | 17.330 | -1.983 | 4.249 | 5.20 |
2019-07-23 | 14.5 | 17.396 | 4.769 | 5.419 | 5.22 |
2019-07-24 | 15.58 | 17.523 | 7.448 | 9.793 | 5.26 |
2019-07-25 | 15.44 | 17.548 | -0.899 | 1.926 | 5.26 |
2019-07-26 | 15.54 | 17.585 | 0.648 | 2.850 | 5.28 |
2019-07-29 | 15.45 | 17.620 | -0.579 | 2.767 | 5.29 |
2019-07-30 | 15.54 | 17.643 | 0.583 | 1.748 | 5.29 |
2019-07-31 | 15.5 | 17.669 | -0.257 | 1.995 | 5.30 |
2019-08-01 | 15.41 | 17.699 | -0.581 | 2.323 | 5.31 |
2019-08-02 | 15.29 | 17.743 | -0.779 | 3.504 | 5.32 |
2019-08-05 | 15.27 | 17.782 | -0.131 | 3.074 | 5.33 |
2019-08-06 | 14.89 | 17.866 | -2.489 | 6.745 | 5.36 |
2019-08-07 | 14.58 | 17.915 | -2.082 | 4.030 | 5.37 |
2019-08-08 | 15.29 | 17.974 | 4.870 | 4.595 | 5.39 |
2019-08-09 | 14.86 | 18.046 | -2.812 | 5.886 | 5.41 |
2019-08-12 | 15 | 18.083 | 0.942 | 2.894 | 5.42 |
2019-08-13 | 14.82 | 18.120 | -1.200 | 3.000 | 5.44 |
2019-08-14 | 14.81 | 18.156 | -0.067 | 2.901 | 5.45 |
2019-08-15 | 15.11 | 18.218 | 2.026 | 4.997 | 5.47 |
2019-08-16 | 15.84 | 18.311 | 4.831 | 7.015 | 5.49 |
2019-08-19 | 17.29 | 18.522 | 9.154 | 14.646 | 5.56 |
2019-08-20 | 17 | 18.559 | -1.677 | 2.603 | 5.57 |
2019-08-21 | 16.86 | 18.602 | -0.824 | 3.059 | 5.58 |
2019-08-22 | 16.85 | 18.644 | -0.059 | 3.025 | 5.59 |
2019-08-23 | 16.36 | 18.758 | -2.908 | 8.309 | 5.63 |
2019-08-26 | 16.33 | 18.794 | -0.183 | 2.689 | 5.64 |
2019-08-27 | 16.6 | 18.852 | 1.653 | 4.164 | 5.66 |
2019-08-28 | 16.68 | 18.887 | 0.482 | 2.530 | 5.67 |
2019-08-29 | 16.5 | 18.939 | -1.079 | 3.777 | 5.68 |
2019-08-30 | 16.3 | 18.994 | -1.212 | 4.061 | 5.70 |
2019-09-02 | 17.37 | 19.147 | 6.564 | 10.552 | 5.74 |
2019-09-03 | 17.11 | 19.197 | -1.497 | 3.512 | 5.76 |
2019-09-04 | 17.39 | 19.259 | 1.636 | 4.267 | 5.78 |
2019-09-05 | 17.49 | 19.334 | 0.575 | 5.175 | 5.80 |
2019-09-06 | 17.3 | 19.388 | -1.086 | 3.716 | 5.82 |
2019-09-09 | 17.85 | 19.452 | 3.179 | 4.335 | 5.84 |
2019-09-10 | 18.22 | 19.502 | 2.073 | 3.249 | 5.85 |
2019-09-11 | 18.09 | 19.565 | -0.714 | 4.226 | 5.87 |
2019-09-12 | 17.84 | 19.618 | -1.382 | 3.538 | 5.89 |
2019-09-16 | 18.26 | 19.710 | 2.354 | 6.054 | 5.91 |
2019-09-17 | 18.09 | 19.789 | -0.931 | 5.257 | 5.94 |
2019-09-18 | 17.83 | 19.873 | -1.437 | 5.638 | 5.96 |
2019-09-19 | 18.44 | 19.933 | 3.421 | 3.870 | 5.98 |
2019-09-20 | 18.84 | 20.013 | 2.169 | 5.152 | 6.00 |
2019-09-23 | 18.79 | 20.070 | -0.265 | 3.609 | 6.02 |
2019-09-24 | 18.69 | 20.122 | -0.532 | 3.353 | 6.04 |
2019-09-25 | 18.45 | 20.155 | -1.284 | 2.140 | 6.05 |
2019-09-26 | 16.6 | 20.308 | -10.027 | 11.057 | 6.09 |
2019-09-27 | 16.56 | 20.357 | -0.241 | 3.554 | 6.11 |
2019-09-30 | 16.76 | 20.414 | 1.208 | 4.046 | 6.12 |
2019-10-08 | 16.19 | 20.501 | -3.401 | 6.444 | 6.15 |
2019-10-09 | 16.34 | 20.564 | 0.926 | 4.632 | 6.17 |
2019-10-10 | 17.21 | 20.632 | 5.324 | 4.774 | 6.19 |
2019-10-11 | 16.8 | 20.709 | -2.382 | 5.520 | 6.21 |
2019-10-14 | 16.55 | 20.779 | -1.488 | 5.060 | 6.23 |
2019-10-15 | 17.53 | 20.875 | 5.921 | 6.586 | 6.26 |
2019-10-16 | 17.68 | 20.938 | 0.856 | 4.278 | 6.28 |
2019-10-17 | 18.04 | 21.004 | 2.036 | 4.355 | 6.30 |
2019-10-18 | 18.12 | 21.056 | 0.443 | 3.437 | 6.32 |
2019-10-21 | 17.9 | 21.103 | -1.214 | 3.146 | 6.33 |
2019-10-22 | 19.19 | 21.222 | 7.207 | 7.486 | 6.37 |
2019-10-23 | 19.15 | 21.275 | -0.208 | 3.283 | 6.38 |
2019-10-24 | 18.37 | 21.363 | -4.073 | 5.796 | 6.41 |
2019-10-25 | 18.68 | 21.423 | 1.688 | 3.811 | 6.43 |
2019-10-28 | 19.35 | 21.479 | 3.587 | 3.480 | 6.44 |
2019-10-29 | 19.48 | 21.545 | 0.672 | 4.083 | 6.46 |
2019-10-30 | 19.7 | 21.624 | 1.129 | 4.774 | 6.49 |
2019-10-31 | 19.45 | 21.701 | -1.269 | 4.772 | 6.51 |
2019-11-01 | 18.89 | 21.795 | -2.879 | 5.964 | 6.54 |
2019-11-04 | 18.74 | 21.839 | -0.794 | 2.859 | 6.55 |
2019-11-05 | 19.47 | 21.952 | 3.895 | 6.937 | 6.59 |
2019-11-06 | 18.56 | 22.052 | -4.674 | 6.471 | 6.62 |
2019-11-07 | 18.67 | 22.101 | 0.593 | 3.125 | 6.63 |
2019-11-08 | 18.53 | 22.137 | -0.750 | 2.357 | 6.64 |
2019-11-11 | 18.27 | 22.182 | -1.403 | 2.968 | 6.65 |
2019-11-12 | 18.71 | 22.229 | 2.408 | 3.010 | 6.67 |
2019-11-13 | 18.96 | 22.271 | 1.336 | 2.672 | 6.68 |
2019-11-14 | 19.17 | 22.339 | 1.108 | 4.219 | 6.70 |
2019-11-15 | 18.6 | 22.391 | -2.973 | 3.339 | 6.72 |
2019-11-18 | 19.09 | 22.464 | 2.634 | 4.624 | 6.74 |
2019-11-19 | 19.82 | 22.564 | 3.824 | 6.024 | 6.77 |
2019-11-20 | 19.82 | 22.591 | 0.000 | 1.665 | 6.78 |
2019-11-21 | 19.44 | 22.630 | -1.917 | 2.371 | 6.79 |
2019-11-22 | 18.63 | 22.722 | -4.167 | 5.967 | 6.82 |
2019-11-25 | 17.67 | 22.835 | -5.153 | 7.676 | 6.85 |
2019-11-26 | 17.46 | 22.904 | -1.188 | 4.697 | 6.87 |
2019-11-27 | 17.31 | 22.947 | -0.859 | 3.036 | 6.88 |
2019-11-28 | 17.25 | 22.990 | -0.347 | 2.946 | 6.90 |
2019-11-29 | 17.32 | 23.021 | 0.406 | 2.145 | 6.91 |
2019-12-02 | 17.33 | 23.084 | 0.058 | 4.388 | 6.93 |
2019-12-03 | 17.48 | 23.111 | 0.866 | 1.847 | 6.93 |
2019-12-04 | 17.49 | 23.143 | 0.057 | 2.174 | 6.94 |
2019-12-05 | 18.06 | 23.207 | 3.259 | 4.288 | 6.96 |
2019-12-06 | 18.29 | 23.239 | 1.274 | 2.104 | 6.97 |
2019-12-09 | 17.64 | 23.319 | -3.554 | 5.413 | 7.00 |
2019-12-10 | 17.76 | 23.357 | 0.680 | 2.608 | 7.01 |
2019-12-11 | 17.66 | 23.384 | -0.563 | 1.802 | 7.02 |
2019-12-12 | 17.99 | 23.438 | 1.869 | 3.624 | 7.03 |
2019-12-13 | 18.38 | 23.484 | 2.168 | 3.002 | 7.05 |
2019-12-16 | 18.55 | 23.521 | 0.925 | 2.394 | 7.06 |
2019-12-17 | 18.76 | 23.582 | 1.132 | 3.881 | 7.07 |
2019-12-18 | 18.89 | 23.632 | 0.693 | 3.198 | 7.09 |
2019-12-19 | 18.89 | 23.666 | 0.000 | 2.118 | 7.10 |
2019-12-20 | 18.6 | 23.699 | -1.535 | 2.170 | 7.11 |
2019-12-23 | 18.23 | 23.766 | -1.989 | 4.409 | 7.13 |
2019-12-24 | 18.46 | 23.808 | 1.262 | 2.688 | 7.14 |
2019-12-25 | 19.01 | 23.883 | 2.979 | 4.767 | 7.16 |
2019-12-26 | 18.87 | 23.935 | -0.736 | 3.314 | 7.18 |
2019-12-27 | 18.54 | 23.973 | -1.749 | 2.438 | 7.19 |
2019-12-30 | 18.16 | 24.028 | -2.050 | 3.614 | 7.21 |
2019-12-31 | 18.06 | 24.075 | -0.551 | 3.139 | 7.22 |
2020-01-02 | 18.21 | 24.107 | 0.831 | 2.104 | 7.23 |
2020-01-03 | 18.37 | 24.136 | 0.879 | 1.922 | 7.24 |
2020-01-06 | 18.48 | 24.184 | 0.599 | 3.103 | 7.26 |
2020-01-07 | 18.81 | 24.223 | 1.786 | 2.489 | 7.27 |
2020-01-08 | 18.5 | 24.266 | -1.648 | 2.764 | 7.28 |
2020-01-09 | 19.15 | 24.315 | 3.514 | 3.081 | 7.29 |
2020-01-10 | 18.92 | 24.364 | -1.201 | 3.133 | 7.31 |
2020-01-13 | 19.12 | 24.413 | 1.057 | 3.066 | 7.32 |
2020-01-14 | 19.2 | 24.462 | 0.418 | 3.086 | 7.34 |
2020-01-15 | 19.01 | 24.499 | -0.990 | 2.344 | 7.35 |
2020-01-16 | 19.15 | 24.537 | 0.736 | 2.367 | 7.36 |
2020-01-17 | 19.96 | 24.654 | 4.230 | 6.997 | 7.40 |
2020-01-20 | 21.33 | 24.850 | 6.864 | 11.022 | 7.45 |
2020-01-21 | 19.51 | 24.974 | -8.533 | 7.642 | 7.49 |
2020-01-22 | 20.13 | 25.085 | 3.178 | 6.612 | 7.53 |
2020-01-23 | 19.82 | 25.178 | -1.540 | 5.663 | 7.55 |
2020-02-03 | 17.92 | 25.235 | -9.586 | 3.835 | 7.57 |
2020-02-04 | 18.7 | 25.306 | 4.353 | 4.520 | 7.59 |
2020-02-05 | 18.59 | 25.388 | -0.588 | 5.294 | 7.62 |
2020-02-06 | 20.42 | 25.567 | 9.844 | 10.543 | 7.67 |
2020-02-07 | 22.33 | 25.776 | 9.354 | 11.214 | 7.73 |
2020-02-10 | 22.92 | 25.920 | 2.642 | 7.524 | 7.78 |
2020-02-11 | 23.19 | 26.020 | 1.178 | 5.192 | 7.81 |
2020-02-12 | 25.52 | 26.284 | 10.047 | 12.419 | 7.89 |
2020-02-13 | 25.96 | 26.491 | 1.724 | 9.561 | 7.95 |
2020-02-14 | 25.42 | 26.675 | -2.080 | 8.667 | 8.00 |
2020-02-17 | 26.16 | 26.747 | 2.911 | 3.304 | 8.02 |
2020-02-18 | 25.91 | 26.854 | -0.956 | 4.969 | 8.06 |
2020-02-19 | 25.74 | 27.001 | -0.656 | 6.870 | 8.10 |
2020-02-20 | 25.78 | 27.082 | 0.155 | 3.768 | 8.12 |
2020-02-21 | 26.24 | 27.215 | 1.784 | 6.090 | 8.16 |
2020-02-24 | 26.82 | 27.324 | 2.210 | 4.840 | 8.20 |
2020-02-25 | 26.51 | 27.556 | -1.156 | 10.515 | 8.27 |
2020-02-26 | 24.83 | 27.718 | -6.337 | 7.846 | 8.32 |
2020-02-27 | 24.91 | 27.819 | 0.322 | 4.833 | 8.35 |
2020-02-28 | 23.14 | 27.941 | -7.106 | 6.343 | 8.38 |
2020-03-02 | 23.73 | 28.049 | 2.550 | 5.445 | 8.41 |
2020-03-03 | 24.09 | 28.153 | 1.517 | 5.183 | 8.45 |
2020-03-04 | 23.96 | 28.254 | -0.540 | 5.064 | 8.48 |
2020-03-05 | 23.8 | 28.365 | -0.668 | 5.593 | 8.51 |
2020-03-06 | 23.71 | 28.441 | -0.378 | 3.866 | 8.53 |
2020-03-09 | 22.11 | 28.572 | -6.748 | 7.086 | 8.57 |
2020-03-10 | 22.79 | 28.683 | 3.076 | 5.880 | 8.60 |
2020-03-11 | 22.15 | 28.767 | -2.808 | 4.563 | 8.63 |
2020-03-12 | 21.76 | 28.835 | -1.761 | 3.702 | 8.65 |
2020-03-13 | 22.18 | 28.988 | 1.930 | 8.272 | 8.70 |
2020-03-16 | 20.73 | 29.167 | -6.537 | 10.370 | 8.75 |
2020-03-17 | 20.94 | 29.248 | 1.013 | 4.679 | 8.77 |
2020-03-18 | 21.01 | 29.380 | 0.334 | 7.498 | 8.81 |
2020-03-19 | 21.41 | 29.466 | 1.904 | 4.855 | 8.84 |
2020-03-20 | 21.47 | 29.566 | 0.280 | 5.605 | 8.87 |
2020-03-23 | 20.13 | 29.659 | -6.241 | 5.543 | 8.90 |
2020-03-24 | 20.56 | 29.733 | 2.136 | 4.322 | 8.92 |
2020-03-25 | 21.09 | 29.784 | 2.578 | 2.870 | 8.94 |
2020-03-26 | 21.28 | 29.865 | 0.901 | 4.552 | 8.96 |
2020-03-27 | 20.69 | 29.953 | -2.773 | 5.122 | 8.99 |
2020-03-30 | 19.01 | 30.095 | -8.120 | 8.990 | 9.03 |
2020-03-31 | 18.75 | 30.159 | -1.368 | 4.103 | 9.05 |
2020-04-01 | 18.81 | 30.246 | 0.320 | 5.547 | 9.07 |
2020-04-02 | 19.52 | 30.330 | 3.775 | 5.157 | 9.10 |
2020-04-03 | 19.26 | 30.386 | -1.332 | 3.484 | 9.12 |
2020-04-07 | 19.67 | 30.433 | 2.129 | 2.856 | 9.13 |
2020-04-08 | 20 | 30.501 | 1.678 | 4.067 | 9.15 |
2020-04-09 | 20.34 | 30.544 | 1.700 | 2.550 | 9.16 |
2020-04-10 | 19.43 | 30.617 | -4.474 | 4.523 | 9.19 |
2020-04-13 | 18.79 | 30.687 | -3.294 | 4.426 | 9.21 |
2020-04-14 | 19.35 | 30.734 | 2.980 | 2.927 | 9.22 |
2020-04-15 | 19.42 | 30.782 | 0.362 | 2.997 | 9.23 |
2020-04-16 | 19.66 | 30.841 | 1.236 | 3.553 | 9.25 |
2020-04-17 | 19.84 | 30.888 | 0.916 | 2.899 | 9.27 |
2020-04-20 | 20.11 | 30.953 | 1.361 | 3.881 | 9.29 |
2020-04-21 | 20.26 | 31.001 | 0.746 | 2.834 | 9.30 |
2020-04-22 | 20.27 | 31.036 | 0.049 | 2.073 | 9.31 |
2020-04-23 | 20.29 | 31.073 | 0.099 | 2.171 | 9.32 |
2020-04-24 | 20.19 | 31.138 | -0.493 | 3.844 | 9.34 |
2020-04-27 | 19.98 | 31.191 | -1.040 | 3.219 | 9.36 |
2020-04-28 | 19.62 | 31.296 | -1.802 | 6.406 | 9.39 |
2020-04-29 | 19.63 | 31.349 | 0.051 | 3.262 | 9.40 |
2020-04-30 | 21.19 | 31.518 | 7.947 | 9.526 | 9.46 |
2020-05-06 | 21.27 | 31.582 | 0.378 | 3.634 | 9.47 |
2020-05-07 | 21.25 | 31.630 | -0.094 | 2.727 | 9.49 |
2020-05-08 | 22.18 | 31.711 | 4.376 | 4.376 | 9.51 |
2020-05-11 | 22.06 | 31.807 | -0.541 | 5.185 | 9.54 |
2020-05-12 | 22.07 | 31.867 | 0.045 | 3.264 | 9.56 |
2020-05-13 | 21.52 | 31.927 | -2.492 | 3.353 | 9.58 |
2020-05-14 | 20.65 | 32.008 | -4.043 | 4.740 | 9.60 |
2020-05-15 | 20.26 | 32.075 | -1.889 | 3.971 | 9.62 |
2020-05-18 | 19.52 | 32.152 | -3.653 | 4.738 | 9.65 |
2020-05-19 | 19.57 | 32.199 | 0.256 | 2.869 | 9.66 |
2020-05-20 | 19.39 | 32.259 | -0.920 | 3.679 | 9.68 |
2020-05-21 | 19.31 | 32.282 | -0.413 | 1.444 | 9.68 |
2020-05-22 | 18.7 | 32.336 | -3.159 | 3.470 | 9.70 |
2020-05-25 | 18.46 | 32.406 | -1.283 | 4.545 | 9.72 |
2020-05-26 | 18.8 | 32.447 | 1.842 | 2.600 | 9.73 |
2020-05-27 | 18.3 | 32.507 | -2.660 | 3.989 | 9.75 |
2020-05-28 | 18 | 32.565 | -1.639 | 3.825 | 9.77 |
2020-05-29 | 18.14 | 32.606 | 0.778 | 2.722 | 9.78 |
2020-06-01 | 18.78 | 32.659 | 3.528 | 3.363 | 9.80 |
2020-06-02 | 18.89 | 32.704 | 0.586 | 2.875 | 9.81 |
2020-06-03 | 18.9 | 32.746 | 0.053 | 2.700 | 9.82 |
2020-06-04 | 19.03 | 32.791 | 0.688 | 2.804 | 9.84 |
2020-06-05 | 19.29 | 32.830 | 1.366 | 2.417 | 9.85 |
2020-06-08 | 20.18 | 32.945 | 4.614 | 6.843 | 9.88 |
2020-06-09 | 20.57 | 33.035 | 1.933 | 5.253 | 9.91 |
2020-06-10 | 20.62 | 33.077 | 0.243 | 2.431 | 9.92 |
2020-06-11 | 21.13 | 33.168 | 2.473 | 5.189 | 9.95 |
2020-06-12 | 21.25 | 33.245 | 0.568 | 4.354 | 9.97 |
2020-06-15 | 21.41 | 33.322 | 0.753 | 4.329 | 10.00 |
2020-06-16 | 21.26 | 33.369 | -0.701 | 2.616 | 10.01 |
2020-06-17 | 21.72 | 33.429 | 2.164 | 3.340 | 10.03 |
2020-06-18 | 21.4 | 33.467 | -1.473 | 2.118 | 10.04 |
2020-06-19 | 21.5 | 33.509 | 0.467 | 2.336 | 10.05 |
2020-06-22 | 21.5 | 33.559 | 0.000 | 2.791 | 10.07 |
2020-06-23 | 21.95 | 33.643 | 2.093 | 4.605 | 10.09 |
2020-06-24 | 21.8 | 33.713 | -0.683 | 3.872 | 10.11 |
2020-06-29 | 21.99 | 33.770 | 0.872 | 3.119 | 10.13 |
2020-06-30 | 23.29 | 33.903 | 5.912 | 6.821 | 10.17 |
2020-07-01 | 22.97 | 34.004 | -1.374 | 5.281 | 10.20 |
2020-07-02 | 22.29 | 34.078 | -2.960 | 3.962 | 10.22 |
2020-07-03 | 22.41 | 34.141 | 0.538 | 3.410 | 10.24 |
2020-07-06 | 22.99 | 34.228 | 2.588 | 4.552 | 10.27 |
2020-07-07 | 23.66 | 34.359 | 2.914 | 6.612 | 10.31 |
2020-07-08 | 23.91 | 34.430 | 1.057 | 3.593 | 10.33 |
2020-07-09 | 24.94 | 34.568 | 4.308 | 6.608 | 10.37 |
2020-07-10 | 25.99 | 34.723 | 4.210 | 7.177 | 10.42 |
2020-07-13 | 26.27 | 34.809 | 1.077 | 3.925 | 10.44 |
2020-07-14 | 24.94 | 34.954 | -5.063 | 6.966 | 10.49 |
2020-07-15 | 23.99 | 35.083 | -3.809 | 6.455 | 10.52 |
2020-07-16 | 23.15 | 35.191 | -3.501 | 5.586 | 10.56 |
2020-07-17 | 22.54 | 35.269 | -2.635 | 4.190 | 10.58 |
2020-07-20 | 22.95 | 35.339 | 1.819 | 3.638 | 10.60 |
2020-07-21 | 23.45 | 35.450 | 2.179 | 5.708 | 10.64 |
2020-07-22 | 23.1 | 35.524 | -1.493 | 3.795 | 10.66 |
2020-07-23 | 22.54 | 35.635 | -2.424 | 5.931 | 10.69 |
2020-07-24 | 21.88 | 35.737 | -2.928 | 5.590 | 10.72 |
2020-07-27 | 22.06 | 35.802 | 0.823 | 3.565 | 10.74 |
2020-07-28 | 22.15 | 35.848 | 0.408 | 2.448 | 10.75 |
2020-07-29 | 22.46 | 35.902 | 1.400 | 2.889 | 10.77 |
2020-07-30 | 21.98 | 35.957 | -2.137 | 3.028 | 10.79 |
2020-07-31 | 22.04 | 36.012 | 0.273 | 3.003 | 10.80 |
2020-08-03 | 22.76 | 36.083 | 3.267 | 3.721 | 10.82 |
2020-08-04 | 22.73 | 36.146 | -0.132 | 3.339 | 10.84 |
2020-08-05 | 22.65 | 36.197 | -0.352 | 2.684 | 10.86 |
2020-08-06 | 23.55 | 36.322 | 3.974 | 6.402 | 10.90 |
2020-08-07 | 22.07 | 36.463 | -6.285 | 7.643 | 10.94 |
2020-08-10 | 22.07 | 36.542 | 0.000 | 4.304 | 10.96 |
2020-08-11 | 20.55 | 36.668 | -6.887 | 7.340 | 11.00 |
2020-08-12 | 20.06 | 36.775 | -2.384 | 6.423 | 11.03 |
2020-08-13 | 19.77 | 36.815 | -1.446 | 2.393 | 11.04 |
2020-08-14 | 20.16 | 36.877 | 1.973 | 3.692 | 11.06 |
2020-08-17 | 20.62 | 36.944 | 2.282 | 3.919 | 11.08 |
2020-08-18 | 20.39 | 36.983 | -1.115 | 2.279 | 11.09 |
2020-08-19 | 19.7 | 37.046 | -3.384 | 3.874 | 11.11 |
2020-08-20 | 19.35 | 37.097 | -1.777 | 3.147 | 11.13 |
2020-08-21 | 19.8 | 37.141 | 2.326 | 2.636 | 11.14 |
2020-08-24 | 20.19 | 37.216 | 1.970 | 4.495 | 11.16 |
2020-08-25 | 20.37 | 37.269 | 0.892 | 3.120 | 11.18 |
2020-08-26 | 20.06 | 37.333 | -1.522 | 3.829 | 11.20 |
2020-08-27 | 20.26 | 37.380 | 0.997 | 2.792 | 11.21 |
2020-08-28 | 21.82 | 37.535 | 7.700 | 8.490 | 11.26 |
2020-08-31 | 21.27 | 37.630 | -2.521 | 5.362 | 11.29 |
2020-09-01 | 21.48 | 37.681 | 0.987 | 2.868 | 11.30 |
2020-09-02 | 21.51 | 37.745 | 0.140 | 3.585 | 11.32 |
2020-09-03 | 21.08 | 37.801 | -1.999 | 3.161 | 11.34 |
2020-09-04 | 21.58 | 37.888 | 2.372 | 4.839 | 11.37 |
2020-09-07 | 21.43 | 37.947 | -0.695 | 3.336 | 11.38 |
2020-09-08 | 22.7 | 38.086 | 5.926 | 7.326 | 11.43 |
2020-09-09 | 21.6 | 38.251 | -4.846 | 9.163 | 11.48 |
2020-09-10 | 20.23 | 38.388 | -6.343 | 8.102 | 11.52 |
2020-09-11 | 20.24 | 38.436 | 0.049 | 2.867 | 11.53 |
2020-09-14 | 21.33 | 38.576 | 5.385 | 7.905 | 11.57 |
2020-09-15 | 21.67 | 38.645 | 1.594 | 3.797 | 11.59 |
2020-09-16 | 21.51 | 38.699 | -0.738 | 3.000 | 11.61 |
2020-09-17 | 21.3 | 38.757 | -0.976 | 3.301 | 11.63 |
2020-09-18 | 21.65 | 38.826 | 1.643 | 3.803 | 11.65 |
2020-09-21 | 20.96 | 38.892 | -3.187 | 3.788 | 11.67 |
2020-09-22 | 20.8 | 38.934 | -0.763 | 2.433 | 11.68 |
2020-09-23 | 20.81 | 38.974 | 0.048 | 2.308 | 11.69 |
2020-09-24 | 20.11 | 39.027 | -3.364 | 3.123 | 11.71 |
2020-09-25 | 19.74 | 39.100 | -1.840 | 4.475 | 11.73 |
2020-09-28 | 19.32 | 39.150 | -2.128 | 3.090 | 11.75 |
2020-09-29 | 19.39 | 39.183 | 0.362 | 2.070 | 11.76 |
2020-09-30 | 19.23 | 39.236 | -0.825 | 3.249 | 11.77 |
2020-10-09 | 19.78 | 39.290 | 2.860 | 3.276 | 11.79 |
2020-10-12 | 20.86 | 39.392 | 5.460 | 5.915 | 11.82 |
2020-10-13 | 21.52 | 39.447 | 3.164 | 3.068 | 11.83 |
2020-10-14 | 21.27 | 39.481 | -1.162 | 1.905 | 11.84 |
2020-10-15 | 21.09 | 39.553 | -0.846 | 4.090 | 11.87 |
2020-10-16 | 20.73 | 39.607 | -1.707 | 3.129 | 11.88 |
2020-10-19 | 20.56 | 39.655 | -0.820 | 2.798 | 11.90 |
2020-10-20 | 20.43 | 39.696 | -0.632 | 2.383 | 11.91 |
2020-10-21 | 20.09 | 39.750 | -1.664 | 3.231 | 11.92 |
2020-10-22 | 19.75 | 39.790 | -1.692 | 2.439 | 11.94 |
2020-10-23 | 19.44 | 39.836 | -1.570 | 2.835 | 11.95 |
2020-10-26 | 19.6 | 39.879 | 0.823 | 2.675 | 11.96 |
2020-10-27 | 19.39 | 39.921 | -1.071 | 2.551 | 11.98 |
2020-10-28 | 18.85 | 40.002 | -2.785 | 5.157 | 12.00 |
2020-10-29 | 18.4 | 40.195 | -2.387 | 12.626 | 12.06 |
2020-10-30 | 18.45 | 40.264 | 0.272 | 4.457 | 12.08 |
2020-11-02 | 17.4 | 40.368 | -5.691 | 7.154 | 12.11 |
2020-11-03 | 18.32 | 40.453 | 5.287 | 5.575 | 12.14 |
2020-11-04 | 18.07 | 40.498 | -1.365 | 3.002 | 12.15 |
2020-11-05 | 17.89 | 40.570 | -0.996 | 4.815 | 12.17 |
2020-11-06 | 17.87 | 40.609 | -0.112 | 2.627 | 12.18 |
2020-11-09 | 18.12 | 40.659 | 1.399 | 3.358 | 12.20 |
2020-11-10 | 18.15 | 40.720 | 0.166 | 4.029 | 12.22 |
2020-11-11 | 17.68 | 40.776 | -2.590 | 3.747 | 12.23 |
2020-11-12 | 17.35 | 40.832 | -1.867 | 3.903 | 12.25 |
2020-11-13 | 16.63 | 40.922 | -4.150 | 6.513 | 12.28 |
2020-11-16 | 17.11 | 40.993 | 2.886 | 4.931 | 12.30 |
2020-11-17 | 16.72 | 41.054 | -2.279 | 4.442 | 12.32 |
2020-11-18 | 16.55 | 41.101 | -1.017 | 3.349 | 12.33 |
2020-11-19 | 17.09 | 41.188 | 3.263 | 6.103 | 12.36 |
2020-11-20 | 17.17 | 41.214 | 0.468 | 1.814 | 12.36 |
2020-11-23 | 16.77 | 41.257 | -2.330 | 3.145 | 12.38 |
2020-11-24 | 17.02 | 41.301 | 1.491 | 3.041 | 12.39 |
2020-11-25 | 16.52 | 41.348 | -2.938 | 3.408 | 12.40 |
2020-11-26 | 16.06 | 41.397 | -2.785 | 3.692 | 12.42 |
2020-11-27 | 15.76 | 41.453 | -1.868 | 4.234 | 12.44 |
2020-11-30 | 15.72 | 41.494 | -0.254 | 3.173 | 12.45 |
2020-12-01 | 15.93 | 41.551 | 1.336 | 4.262 | 12.47 |
2020-12-02 | 16.16 | 41.591 | 1.444 | 3.013 | 12.48 |
2020-12-03 | 16.48 | 41.637 | 1.980 | 3.342 | 12.49 |
2020-12-04 | 16.79 | 41.671 | 1.881 | 2.427 | 12.50 |
2020-12-07 | 16.74 | 41.704 | -0.298 | 2.323 | 12.51 |
2020-12-08 | 16.66 | 41.727 | -0.478 | 1.673 | 12.52 |
2020-12-09 | 16.7 | 41.779 | 0.240 | 3.782 | 12.53 |
2020-12-10 | 16.77 | 41.832 | 0.419 | 3.772 | 12.55 |
2020-12-11 | 16.5 | 41.881 | -1.610 | 3.578 | 12.56 |
2020-12-14 | 16.27 | 41.933 | -1.394 | 3.818 | 12.58 |
2020-12-15 | 16.49 | 42.003 | 1.352 | 5.101 | 12.60 |
2020-12-16 | 16.13 | 42.045 | -2.183 | 3.093 | 12.61 |