咨询电话: 028-8546-5828 联系券源 余券宝

我武生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
欣锐科技 汉鼎宇佑 荣之联 浙商中拓 营口港 金达威 三星新材 迈克生物 新宏泽 九典制药

我武生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1714.130000
2017-11-1713.690.050-3.1144.3880.02
2017-11-2014.130.1043.2144.6020.03
2017-11-2114.370.1431.6993.2550.04
2017-11-2214.040.186-2.2963.6190.06
2017-11-2313.770.237-1.9234.4870.07
2017-11-2413.640.260-0.9442.0330.08
2017-11-2713.380.300-1.9063.5920.09
2017-11-2813.440.3180.4481.5700.10
2017-11-2913.990.3774.0925.0600.11
2017-11-3013.820.394-1.2151.5010.12
2017-12-0114.160.4342.4603.4010.13
2017-12-0413.890.473-1.9073.3900.14
2017-12-0513.480.511-2.9523.3120.15
2017-12-0613.950.5543.4873.7090.17
2017-12-0713.970.5770.1432.0070.17
2017-12-0814.340.6222.6493.7940.19
2017-12-1114.510.6441.1851.8130.19
2017-12-1214.280.677-1.5852.7570.20
2017-12-1314.440.7021.1202.1010.21
2017-12-1414.640.7351.3852.7010.22
2017-12-1514.370.760-1.8442.0490.23
2017-12-1814.690.7972.2273.0620.24
2017-12-1914.530.824-1.0892.1780.25
2017-12-2014.490.845-0.2751.7210.25
2017-12-2114.50.8770.0692.6920.26
2017-12-2214.30.900-1.3791.9310.27
2017-12-2514.320.9220.1401.8180.28
2017-12-2614.720.9622.7933.2820.29
2017-12-2714.560.990-1.0872.3100.30
2017-12-2814.71.0350.9623.6400.31
2017-12-2914.751.0630.3402.3130.32
2018-01-0215.011.0991.7632.8470.33
2018-01-0314.971.114-0.2661.1990.33
2018-01-0414.821.143-1.0022.3380.34
2018-01-0514.71.158-0.8101.2820.35
2018-01-0813.991.234-4.8306.4630.37
2018-01-0914.171.2601.2872.2160.38
2018-01-10141.287-1.2002.3290.39
2018-01-1114.41.3262.8573.2860.40
2018-01-1214.421.3460.1391.5970.40
2018-01-1514.021.379-2.7742.8430.41
2018-01-1614.351.4222.3543.6380.43
2018-01-1714.571.4621.5333.2750.44
2018-01-1814.531.475-0.2751.0980.44
2018-01-1914.341.505-1.3082.4780.45
2018-01-2214.691.5432.4413.1380.46
2018-01-2314.611.581-0.5453.0630.47
2018-01-2414.851.6181.6433.0120.49
2018-01-2514.651.646-1.3472.2900.49
2018-01-2615.231.7073.9594.8460.51
2018-01-2914.571.770-4.3345.1870.53
2018-01-3014.141.820-2.9514.1870.55
2018-01-3114.011.854-0.9192.9000.56
2018-02-0114.061.8910.3573.2120.57
2018-02-0214.181.9250.8532.8450.58
2018-02-0514.091.941-0.6351.4100.58
2018-02-0612.862.037-8.7308.9430.61
2018-02-0713.212.0952.7225.2100.63
2018-02-0813.312.1400.7574.0880.64
2018-02-09132.203-2.3295.7850.66
2018-02-1213.452.2433.4623.6150.67
2018-02-1313.652.2701.4872.3790.68
2018-02-1413.972.3202.3444.2490.70
2018-02-2213.982.3340.0721.2170.70
2018-02-23142.3540.1431.7170.71
2018-02-2613.972.375-0.2141.7860.71
2018-02-2714.152.4061.2882.6490.72
2018-02-2814.422.4401.9082.8270.73
2018-03-0114.532.4770.7633.0510.74
2018-03-0214.912.5242.6153.7850.76
2018-03-0514.922.5780.0674.3590.77
2018-03-0615.162.6251.6093.6860.79
2018-03-0714.962.668-1.3193.4960.80
2018-03-0816.222.8088.42210.3610.84
2018-03-0916.372.8430.9252.5280.85
2018-03-1216.372.8990.0004.1540.87
2018-03-1316.762.9562.3824.0320.89
2018-03-1416.273.027-2.9245.2510.91
2018-03-1516.523.0941.5374.8560.93
2018-03-1616.683.1320.9692.7850.94
2018-03-1917.233.2303.2976.7750.97
2018-03-2017.333.2880.5804.0050.99
2018-03-2117.363.3380.1733.5201.00
2018-03-2217.413.3870.2883.3411.02
2018-03-2316.663.473-4.3086.2031.04
2018-03-2617.263.5653.6016.4231.07
2018-03-2717.353.6200.5213.7661.09
2018-03-2817.613.6851.4994.4381.11
2018-03-2917.093.753-2.9534.7701.13
2018-03-3018.633.9199.01110.7081.18
2018-04-0218.513.986-0.6444.3481.20
2018-04-0318.834.0421.7293.5661.21
2018-04-0418.654.086-0.9562.8151.23
2018-04-0918.454.149-1.0724.1291.24
2018-04-1018.664.1991.1383.1981.26
2018-04-1119.324.2863.5375.4131.29
2018-04-1219.374.3250.2592.3811.30
2018-04-13194.456-1.9108.2601.34
2018-04-1619.584.5223.0534.1051.36
2018-04-1719.534.607-0.2555.2091.38
2018-04-1818.754.706-3.9946.3491.41
2018-04-1918.924.7800.9074.6401.43
2018-04-2018.264.858-3.4885.1801.46
2018-04-2318.644.9502.0815.9151.49
2018-04-2419.65.0665.1507.0821.52
2018-04-2520.65.1675.1025.8671.55
2018-04-2620.895.2741.4086.1651.58
2018-04-2720.795.346-0.4794.1651.60
2018-05-0220.65.434-0.9145.0991.63
2018-05-0320.635.4860.1463.0581.65
2018-05-0420.795.5660.7764.6051.67
2018-05-0721.555.6593.6565.1951.70
2018-05-0821.095.725-2.1353.7591.72
2018-05-0920.835.803-1.2334.4571.74
2018-05-1021.945.9215.3296.4811.78
2018-05-1121.516.037-1.9606.4721.81
2018-05-1421.546.0980.1393.3941.83
2018-05-1523.046.3066.96410.8171.89
2018-05-1622.636.366-1.7803.2121.91
2018-05-1722.996.4351.5913.5791.93
2018-05-1823.396.5151.7404.0891.95
2018-05-2123.486.5870.3853.6771.98
2018-05-2223.786.6331.2782.3421.99
2018-05-2323.536.716-1.0514.2472.01
2018-05-2423.426.766-0.4672.5502.03
2018-05-2523.196.800-0.9821.7512.04
2018-05-2823.176.896-0.0864.9592.07
2018-05-2921.987.014-5.1366.4312.10
2018-05-3021.637.072-1.5923.2302.12
2018-05-3122.117.2042.2197.1662.16
2018-06-0121.637.311-2.1715.9702.19
2018-06-0421.057.404-2.6815.2702.22
2018-06-0522.027.4944.6084.8932.25
2018-06-0623.187.6315.2687.1302.29
2018-06-0723.147.718-0.1734.4872.32
2018-06-0823.287.7940.6053.9332.34
2018-06-1121.857.920-6.1436.9162.38
2018-06-1222.17.9711.1442.7462.39
2018-06-1322.168.0300.2713.2132.41
2018-06-1421.968.098-0.9033.7002.43
2018-06-1521.68.167-1.6393.8252.45
2018-06-1920.638.286-4.4916.9442.49
2018-06-2021.418.4123.7817.0772.52
2018-06-2121.198.527-1.0286.4922.56
2018-06-2221.518.5861.5103.3032.58
2018-06-2522.458.6574.3703.7662.60
2018-06-2622.698.7141.0693.0292.61
2018-06-2721.298.844-6.1707.3162.65
2018-06-2820.468.972-3.8997.5152.69
2018-06-2921.839.1276.6968.5532.74
2018-07-0222.079.2441.0996.3222.77
2018-07-0323.739.4547.52210.6482.84
2018-07-0422.739.570-4.2146.1102.87
2018-07-0522.149.649-2.5964.3112.89
2018-07-0621.419.804-3.2978.6722.94
2018-07-0922.889.9406.8667.1462.98
2018-07-1022.839.988-0.2192.4913.00
2018-07-1122.9210.0980.3945.7823.03
2018-07-1223.5610.1962.7924.9743.06
2018-07-1325.1410.4056.7069.9753.12
2018-07-1625.5110.4751.4723.3023.14
2018-07-1724.8810.598-2.4705.9193.18
2018-07-1824.2110.659-2.6933.0553.20
2018-07-1923.7510.796-1.9006.8983.24
2018-07-2023.8210.8520.2952.8213.26
2018-07-2322.2210.986-6.7177.2213.30
2018-07-2422.3111.1290.4057.6963.34
2018-07-2523.1611.2713.8107.3963.38
2018-07-2622.2411.360-3.9724.7933.41
2018-07-2722.511.4401.1694.2723.43
2018-07-3022.0711.518-1.9114.2223.46
2018-07-3122.0411.599-0.1364.3953.48
2018-08-0121.6311.684-1.8604.7193.51
2018-08-0221.7811.7460.6933.4213.52
2018-08-0320.5111.886-5.8318.2193.57
2018-08-0620.0711.992-2.1456.2903.60
2018-08-0720.4312.0751.7944.8833.62
2018-08-0819.4612.156-4.7484.9933.65
2018-08-0920.5812.2965.7558.1713.69
2018-08-1021.4312.4034.1305.9773.72
2018-08-1322.412.5184.5266.2063.76
2018-08-1422.612.5650.8932.4553.77
2018-08-152212.624-2.6553.2303.79
2018-08-1622.8112.7743.6827.9093.83
2018-08-1721.5712.920-5.4368.1103.88
2018-08-2021.5113.016-0.2785.3783.90
2018-08-2123.113.1527.3927.0663.95
2018-08-2223.6413.2532.3385.1083.98
2018-08-2323.7513.3140.4653.0883.99
2018-08-2424.1213.4201.5585.2634.03
2018-08-2724.5713.5191.8664.8514.06
2018-08-2824.2213.571-1.4252.5644.07
2018-08-2923.9113.620-1.2802.4774.09
2018-08-3023.6813.669-0.9622.4684.10
2018-08-3123.6813.7670.0004.9834.13
2018-09-0323.413.840-1.1823.7164.15
2018-09-0423.413.9170.0003.9324.17
2018-09-0522.8514.013-2.3505.0434.20
2018-09-0623.3614.1182.2325.4274.24
2018-09-0724.414.2144.4524.7094.26
2018-09-1023.0314.323-5.6155.6974.30
2018-09-1123.4414.3991.7803.8654.32
2018-09-1222.7914.456-2.7733.0294.34
2018-09-1322.4814.583-1.3606.7574.37
2018-09-1422.0614.660-1.8684.1814.40
2018-09-1721.6314.705-1.9492.5394.41
2018-09-1822.6514.8244.7166.2884.45
2018-09-1922.8914.8981.0603.8854.47
2018-09-2022.6114.948-1.2232.6214.48
2018-09-2123.1315.0242.3003.9364.51
2018-09-2523.0915.097-0.1733.8054.53
2018-09-2623.3115.1600.9533.2484.55
2018-09-2723.9615.2462.7894.3334.57
2018-09-2824.615.3292.6714.0484.60
2018-10-0823.5615.428-4.2285.0004.63
2018-10-0923.7315.4950.7223.3964.65
2018-10-1023.0415.597-2.9085.3524.68
2018-10-1121.8115.741-5.3397.8994.72
2018-10-1222.1815.8511.6965.9614.76
2018-10-1521.1915.961-4.4636.2224.79
2018-10-1621.0516.074-0.6616.4654.82
2018-10-1720.0716.251-4.65610.5464.88
2018-10-1819.1316.352-4.6846.3284.91
2018-10-1920.7316.5578.36411.8664.97
2018-10-2222.2116.6717.1396.1755.00
2018-10-2319.9616.823-10.1319.1405.05
2018-10-2419.4716.921-2.4556.0625.08
2018-10-2518.2717.026-6.1636.8825.11
2018-10-2617.6817.112-3.2295.8025.13
2018-10-2917.5717.199-0.6225.9395.16
2018-10-3018.6617.3176.2047.6275.20
2018-10-3118.7317.3760.3753.7515.21
2018-11-0118.8817.4590.8015.2865.24
2018-11-0220.3417.5437.7334.9795.26
2018-11-0520.2117.610-0.6393.9335.28
2018-11-0620.5117.6591.4842.9195.30
2018-11-0720.5417.7140.1463.2185.31
2018-11-0820.2417.773-1.4613.4575.33
2018-11-0920.4117.8590.8405.0895.36
2018-11-1220.7817.9201.8133.4795.38
2018-11-1320.6417.974-0.6743.1765.39
2018-11-1420.1118.038-2.5683.7795.41
2018-11-1520.4518.1041.6913.8795.43
2018-11-1620.2218.150-1.1252.7385.44
2018-11-1919.6818.246-2.6715.8855.47
2018-11-2019.3318.293-1.7782.8965.49
2018-11-2120.0518.4043.7256.6225.52
2018-11-2220.1518.4550.4993.0425.54
2018-11-2319.3618.529-3.9214.6155.56
2018-11-2619.2618.586-0.5173.5645.58
2018-11-2719.0418.618-1.1422.0255.59
2018-11-2819.6418.7123.1515.7255.61
2018-11-2919.4418.762-1.0183.0555.63
2018-11-3019.6318.8030.9772.5215.64
2018-12-0320.4418.8744.1264.1775.66
2018-12-0420.6818.9201.1742.6915.68
2018-12-0521.3519.0353.2406.4315.71
2018-12-0620.8819.095-2.2013.4665.73
2018-12-0720.8319.165-0.2394.0235.75
2018-12-1020.419.235-2.0644.1295.77
2018-12-1121.1319.3053.5783.9715.79
2018-12-1221.1919.3550.2842.8405.81
2018-12-1321.5419.4151.6523.3515.82
2018-12-1421.1819.470-1.6713.1105.84
2018-12-1721.2119.6000.1427.3185.88
2018-12-1820.5119.669-3.3004.0555.90
2018-12-1920.119.730-1.9993.6575.92
2018-12-2019.7219.791-1.8913.7315.94
2018-12-2119.0119.901-3.6006.8975.97
2018-12-2419.6720.0133.4726.8396.00
2018-12-2519.9220.0561.2712.5936.02
2018-12-2619.6820.109-1.2053.2636.03
2018-12-2719.3320.194-1.7785.2346.06
2018-12-2820.2320.3124.6567.0366.09
2019-01-0219.2320.442-4.9438.1076.13
2019-01-0318.0520.570-6.1368.4766.17
2019-01-0418.8320.6914.3217.7566.21
2019-01-0718.7420.750-0.4783.7716.23
2019-01-0819.1320.8312.0815.0696.25
2019-01-0919.5320.9082.0914.7056.27
2019-01-1019.4720.948-0.3072.4586.28
2019-01-1119.2921.001-0.9243.3386.30
2019-01-1419.2921.0500.0003.0076.31
2019-01-1519.7821.1242.5404.5106.34
2019-01-1619.6921.168-0.4552.6796.35
2019-01-1719.2421.227-2.2853.6576.37
2019-01-1819.9821.3013.8464.4706.39
2019-01-2120.721.4243.6047.1076.43
2019-01-2220.3821.510-1.5465.1216.45
2019-01-2320.6321.5831.2274.2206.47
2019-01-2420.9321.6841.4545.8176.51
2019-01-2521.5821.7483.1063.5366.52
2019-01-2822.0921.8362.3634.7736.55
2019-01-2921.0621.944-4.6636.1576.58
2019-01-3021.1322.0060.3323.5146.60
2019-01-3121.2422.0850.5214.4496.63
2019-02-0122.1822.2034.4266.4036.66
2019-02-1122.4322.2711.1273.6526.68
2019-02-1222.122.371-1.4715.4396.71
2019-02-1322.5122.4191.8552.5346.73
2019-02-1422.1822.478-1.4663.1996.74
2019-02-1521.9522.542-1.0373.4726.76
2019-02-1822.6122.6183.0074.0556.79
2019-02-1922.3322.665-1.2382.5216.80
2019-02-2021.7422.748-2.6424.6136.82
2019-02-2121.5722.799-0.7822.8066.84
2019-02-2221.2722.869-1.3913.9416.86
2019-02-2521.9322.9733.1035.6896.89
2019-02-2621.9623.0740.1375.5636.92
2019-02-2721.7623.123-0.9112.6876.94
2019-02-2822.7323.2094.4584.5506.96
2019-03-0122.9923.3031.1444.8836.99
2019-03-0424.2523.4505.4817.2647.03
2019-03-0524.223.503-0.2062.6397.05
2019-03-0623.4723.592-3.0174.5457.08
2019-03-0723.0323.646-1.8752.8127.09
2019-03-0822.6723.725-1.5634.1687.12
2019-03-1123.7523.8344.7645.5147.15
2019-03-1223.5323.879-0.9262.3167.16
2019-03-1324.2724.0153.1456.7157.20
2019-03-1423.5724.122-2.8845.4397.24
2019-03-1524.2924.2103.0554.3707.26
2019-03-1826.124.3967.4528.5227.32
2019-03-1926.2924.4790.7283.8317.34
2019-03-2025.6424.573-2.4724.3747.37
2019-03-2125.3824.633-1.0142.8477.39
2019-03-2225.9524.7082.2463.4677.41
2019-03-2525.3524.758-2.3122.3517.43
2019-03-2625.2124.881-0.5525.8787.46
2019-03-2726.6125.0245.5536.4267.51
2019-03-2825.2325.176-5.1867.2537.55
2019-03-2926.1725.3143.7266.3027.59
2019-04-0126.4325.3940.9943.6687.62
2019-04-0225.825.444-2.3842.3087.63
2019-04-0325.6525.472-0.5811.3187.64
2019-04-0425.7125.5410.2343.1977.66
2019-04-0824.9325.646-3.0345.0567.69
2019-04-0925.225.7251.0833.7717.72
2019-04-1025.425.7960.7943.3337.74
2019-04-1124.4625.910-3.7015.6307.77
2019-04-1224.4625.9480.0001.8407.78
2019-04-1524.2426.038-0.8994.4567.81
2019-04-1624.3726.0770.5361.9397.82
2019-04-1724.5126.1100.5741.6007.83
2019-04-1824.9426.1661.7542.6937.85
2019-04-1924.8626.215-0.3212.3667.86
2019-04-2224.1226.332-2.9775.8337.90
2019-04-2324.8126.4202.8614.2707.93
2019-04-2424.8926.4720.3222.4997.94
2019-04-2525.3926.5582.0094.0587.97
2019-04-2626.1826.6743.1115.3178.00
2019-04-2926.326.7620.4584.0118.03
2019-04-3026.326.8260.0002.9288.05
2019-05-0624.8526.929-5.5134.9438.08
2019-05-0727.0327.1688.77310.6248.15
2019-05-0826.6427.264-1.4434.3298.18
2019-05-0925.0727.389-5.8935.9688.22
2019-05-1026.6727.5306.3826.3428.26
2019-05-1328.1127.7135.3997.8378.31
2019-05-1428.6127.8731.7796.6888.36
2019-05-1528.627.962-0.0353.7408.39
2019-05-1630.3228.1126.0145.9448.43
2019-05-1729.328.265-3.3646.2668.48
2019-05-2028.2428.378-3.6184.8128.51
2019-05-2129.0328.4892.7974.5688.55
2019-05-2228.7928.551-0.8272.5848.57
2019-05-2328.1428.620-2.2582.9528.59
2019-05-2428.2728.6840.4622.7368.61
2019-05-2728.5228.7920.8844.5288.64
2019-05-2829.1228.9072.1044.7348.67
2019-05-2929.0228.982-0.3433.1258.69
2019-05-3029.7729.1062.5844.9978.73
2019-05-3130.5529.2412.6205.3078.77
2019-06-0329.3629.410-3.8956.8748.82
2019-06-0429.229.496-0.5453.5428.85
2019-06-0528.6229.586-1.9863.7678.88
2019-06-0628.5229.700-0.3494.8228.91
2019-06-103029.8575.1896.2768.96
2019-06-1131.6830.0225.6006.2339.01
2019-06-1231.7130.1100.0953.3469.03
2019-06-1333.2830.3074.9517.0969.09
2019-06-1433.5930.4250.9314.2079.13
2019-06-1730.2130.545-10.0634.7939.16
2019-06-1831.2530.7013.4435.9919.21
2019-06-193130.844-0.8005.5049.25
2019-06-2031.6230.9422.0003.7429.28
2019-06-2131.8231.0430.6333.7959.31
2019-06-2431.7431.135-0.2513.4889.34
2019-06-2531.4431.200-0.9452.4899.36
2019-06-2632.9231.3534.7075.5669.41
2019-06-2734.0131.4873.3114.7399.45
2019-06-2833.7431.559-0.7942.5589.47
2019-07-0134.1731.6351.2742.6679.49
2019-07-0233.931.691-0.7901.9909.51
2019-07-0333.2531.821-1.9174.6909.55
2019-07-0432.5431.946-2.1354.6029.58
2019-07-0532.9632.0421.2913.5039.61
2019-07-0832.2532.156-2.1544.2179.65
2019-07-0932.5532.2170.9302.2649.67
2019-07-1032.2332.267-0.9831.8439.68
2019-07-1132.1932.344-0.1242.8869.70
2019-07-1232.5632.4331.1493.2629.73
2019-07-1531.7332.642-2.5497.9249.79
2019-07-1631.1732.733-1.7653.4989.82
2019-07-1731.332.7840.4171.9579.84
2019-07-1830.3632.856-3.0032.8439.86
2019-07-1930.932.9261.7792.7349.88
2019-07-2230.1433.010-2.4603.3339.90
2019-07-2330.9233.0872.5882.9869.93
2019-07-2430.9233.1540.0002.5879.95
2019-07-2531.1733.2210.8092.5879.97
2019-07-2632.2933.3373.5934.33110.00
2019-07-2931.6733.424-1.9203.28310.03
2019-07-3031.8633.4790.6002.05210.04
2019-07-3131.633.523-0.8161.69510.06
2019-08-0131.4333.562-0.5381.48710.07
2019-08-0232.1733.6892.3544.74110.11
2019-08-0531.3633.764-2.5182.86010.13
2019-08-0631.1233.844-0.7653.09310.15
2019-08-0732.9134.0135.7526.17010.20
2019-08-0833.8734.1962.9176.47210.26
2019-08-0934.0834.2920.6203.39510.29
2019-08-1234.0834.4220.0004.54810.33
2019-08-1333.9534.491-0.3812.46510.35
2019-08-1434.2234.5670.7952.65110.37
2019-08-1533.8334.636-1.1402.45510.39
2019-08-1634.5834.7672.2174.55210.43
2019-08-1935.2534.8341.9382.25610.45
2019-08-2034.1734.920-3.0643.03510.48
2019-08-2133.7934.988-1.1122.42910.50
2019-08-2234.1435.0471.0362.07210.51
2019-08-2334.5235.1881.1134.89210.56
2019-08-2635.5335.3212.9264.49010.60
2019-08-2735.4135.366-0.3381.52010.61
2019-08-2835.4235.4330.0282.25910.63
2019-08-2935.5135.4940.2542.08910.65
2019-08-3034.6735.627-2.3664.59010.69
2019-09-0235.0235.7171.0103.08610.72
2019-09-0334.735.747-0.9141.02810.72
2019-09-0434.7835.8030.2311.93110.74
2019-09-0534.7235.855-0.1731.81110.76
2019-09-0635.4435.9782.0744.17610.79
2019-09-0936.1736.0462.0602.22910.81
2019-09-1036.2136.1380.1113.06910.84
2019-09-1135.0136.257-3.3144.06010.88
2019-09-1235.2636.3400.7142.82810.90
2019-09-1635.5236.3940.7371.81510.92
2019-09-1735.5236.4570.0002.14010.94
2019-09-1836.2936.5382.1682.67510.96
2019-09-1936.1636.590-0.3581.73610.98
2019-09-2037.2536.7183.0144.12111.02
2019-09-2337.4736.7920.5912.36211.04
2019-09-2437.8636.8681.0412.42911.06
2019-09-2537.4236.956-1.1622.82611.09
2019-09-2637.8337.1421.0965.87911.14
2019-09-2738.4237.3381.5606.13311.20
2019-09-3041.137.6396.9768.79811.29
2019-10-0841.1137.8230.0245.35311.35
2019-10-0942.138.0522.4086.51911.42
2019-10-1043.6738.2603.7295.72411.48
2019-10-1142.2838.539-3.1837.92311.56
2019-10-1441.7838.635-1.1832.76711.59
2019-10-1543.0838.8483.1125.91211.65
2019-10-1644.7839.0943.9466.59211.73
2019-10-1745.7339.2632.1214.44411.78
2019-10-1844.7439.421-2.1654.24211.83
2019-10-2143.7439.630-2.2355.72211.89
2019-10-2244.6639.8022.1034.64111.94
2019-10-2343.4239.970-2.7774.63511.99
2019-10-2443.840.0820.8753.06312.02
2019-10-2543.6740.153-0.2971.96312.05
2019-10-2844.7240.3092.4044.16812.09
2019-10-2944.7140.390-0.0222.19112.12
2019-10-3044.4240.515-0.6493.35512.15
2019-10-3145.8240.6973.1524.77312.21
2019-11-0146.240.7980.8292.61912.24
2019-11-0448.6741.0965.3467.35912.33
2019-11-0548.4341.243-0.4933.63712.37
2019-11-0648.7541.3350.6612.27112.40
2019-11-0748.5541.407-0.4101.76412.42
2019-11-0848.5841.5320.0623.09012.46
2019-11-1147.7341.644-1.7502.82012.49
2019-11-1250.9241.9336.6836.80912.58
2019-11-135342.2834.0857.93412.68
2019-11-1453.1342.4000.2452.64212.72
2019-11-1553.0242.536-0.2073.08712.76
2019-11-1854.5942.7792.9615.33812.83
2019-11-1958.0743.1666.3757.98712.95
2019-11-2058.3843.4300.5345.42413.03
2019-11-2157.7943.600-1.0113.54613.08
2019-11-2251.9944.030-10.0369.91513.21
2019-11-2547.6244.345-8.4057.94413.30
2019-11-2646.8244.521-1.6804.49413.36
2019-11-2746.844.610-0.0432.28513.38
2019-11-2847.2544.7110.9622.56413.41
2019-11-2945.7444.919-3.1965.46013.48
2019-12-0245.0145.045-1.5963.36713.51
2019-12-0344.4945.200-1.1554.17713.56
2019-12-0445.1245.3261.4163.34913.60
2019-12-0546.5445.4833.1474.05613.64
2019-12-0647.0845.5971.1602.90113.68
2019-12-0946.1245.780-2.0394.75813.73
2019-12-1046.5945.9191.0193.57813.78
2019-12-1146.5245.993-0.1501.91013.80
2019-12-1246.0246.124-1.0753.41813.84
2019-12-1346.8346.1941.7601.80413.86
2019-12-1646.546.324-0.7053.35313.90
2019-12-1746.946.4390.8602.94613.93
2019-12-1846.0546.514-1.8121.94013.95
2019-12-1945.4346.607-1.3462.45413.98
2019-12-2044.3446.771-2.3994.44614.03
2019-12-2343.5546.939-1.7824.62314.08
2019-12-2443.8947.0590.7813.28414.12
2019-12-2543.3847.126-1.1621.86814.14
2019-12-2643.2447.209-0.3232.28214.16
2019-12-2743.1947.331-0.1163.40014.20
2019-12-3042.9947.451-0.4633.35714.24
2019-12-3143.9747.6152.2804.46614.28
2020-01-0243.6347.741-0.7733.48014.32
2020-01-0343.8947.8140.5961.97114.34
2020-01-0642.8747.885-2.3242.00514.37
2020-01-0744.6748.0544.1994.52514.42
2020-01-0843.4448.162-2.7543.00014.45
2020-01-0945.648.3274.9724.32814.50
2020-01-1046.1248.4511.1403.24614.54
2020-01-1348.0248.6604.1205.20414.60
2020-01-1447.1248.733-1.8741.87414.62
2020-01-1547.6948.8441.2102.78014.65
2020-01-1649.4949.0983.7746.16514.73
2020-01-1750.4249.2381.8793.33414.77
2020-01-2050.4749.4970.0996.16814.85
2020-01-2149.9949.661-0.9513.92314.90
2020-01-2249.5949.758-0.8002.34014.93
2020-01-2348.250.023-2.8036.61415.01
2020-02-0343.3650.025-10.0410.04115.01
2020-02-0444.3450.4842.26012.43115.15
2020-02-0545.350.7212.1656.27015.22
2020-02-0645.8250.9201.1485.21015.28
2020-02-0746.1151.0580.6333.60115.32
2020-02-1046.1251.2010.0223.70915.36
2020-02-1147.7151.4593.4486.50515.44
2020-02-1247.5951.551-0.2522.30615.47
2020-02-1346.2551.704-2.8163.97115.51
2020-02-1446.5651.8380.6703.45915.55
2020-02-1747.4351.9601.8693.09315.59
2020-02-1848.5252.0872.2983.14115.63
2020-02-1947.3952.215-2.3293.23615.66
2020-02-2049.1552.4033.7144.60015.72
2020-02-2148.5252.487-1.2822.05515.75
2020-02-2446.7452.665-3.6694.57515.80
2020-02-2546.3652.847-0.8134.70715.85
2020-02-2644.8852.964-3.1923.12815.89
2020-02-2745.7853.1282.0054.30015.94
2020-02-284353.354-6.0736.31316.01
2020-03-0243.9353.4962.1633.88416.05
2020-03-0344.8253.6222.0263.36916.09
2020-03-0445.3753.7531.2273.45816.13
2020-03-0548.3254.0736.5027.95716.22
2020-03-0648.1454.203-0.3733.24916.26
2020-03-0945.954.381-4.6534.65316.31
2020-03-1046.2254.5790.6975.12016.37
2020-03-1145.2554.737-2.0994.19716.42
2020-03-1243.0554.903-4.8624.64116.47
2020-03-1341.7255.133-3.0896.59716.54
2020-03-1639.9755.390-4.1957.74216.62
2020-03-1738.7655.619-3.0277.08016.69
2020-03-1839.9455.8193.0446.01116.75
2020-03-1939.2455.986-1.7535.10816.80
2020-03-2040.4956.1073.1863.56816.83
2020-03-2338.456.292-5.1625.77916.89
2020-03-2439.556.4392.8654.47916.93
2020-03-2540.9856.5323.7472.73416.96
2020-03-2642.0456.6852.5874.34417.01
2020-03-2742.1256.8170.1903.75817.04
2020-03-3042.1257.0320.0006.12517.11
2020-03-3144.4157.2455.4375.76917.17
2020-04-0143.3257.334-2.4542.45417.20
2020-04-0242.8257.419-1.1542.40117.23
2020-04-0343.2257.5510.9343.66717.27
2020-04-0744.5857.6623.1472.98517.30
2020-04-0845.2757.8181.5484.12717.35
2020-04-0947.8858.0795.7656.53917.42
2020-04-1046.5658.256-2.7574.57417.48
2020-04-1347.0758.4091.0953.88717.52
2020-04-1448.3358.6012.6774.78017.58
2020-04-1548.1558.697-0.3722.37917.61
2020-04-1647.8558.833-0.6233.40617.65
2020-04-1747.3658.936-1.0242.61217.68
2020-04-2047.0859.067-0.5913.35717.72
2020-04-2147.1559.1650.1492.48517.75
2020-04-2249.1259.4604.1787.21117.84
2020-04-2349.5359.6350.8354.23517.89
2020-04-2448.8359.778-1.4133.51317.93
2020-04-2750.5560.0943.5227.49518.03
2020-04-2851.8860.3692.6316.37018.11
2020-04-2952.2260.5660.6554.53018.17
2020-04-3051.9360.775-0.5554.82618.23
2020-05-0651.5760.878-0.6932.38818.26
2020-05-0753.1861.1013.1225.04218.33
2020-05-0853.7261.2361.0153.00918.37
2020-05-1153.4761.350-0.4652.56918.41
2020-05-1255.961.5794.5454.91918.47
2020-05-1355.9761.7050.1252.68318.51
2020-05-1458.3761.9484.2885.00318.58
2020-05-1554.5562.431-6.54410.63918.73
2020-05-1857.2762.8504.9868.76318.85
2020-05-1957.7363.0760.8034.69718.92
2020-05-2056.3663.269-2.3734.12318.98
2020-05-2155.5163.468-1.5084.29419.04
2020-05-2255.163.700-0.7395.06219.11
2020-05-2556.963.9703.2675.68119.19
2020-05-2657.9264.1751.7934.25319.25
2020-05-2755.4264.478-4.3166.56119.34
2020-05-2854.9664.695-0.8304.74619.41
2020-05-2957.5764.9994.7496.33219.50
2020-06-0157.8665.1060.5042.22319.53
2020-06-0256.0565.348-3.1285.18519.60
2020-06-0356.0865.4650.0542.49819.64
2020-06-0459.1565.7805.4746.38419.73
2020-06-0560.5565.9632.3673.63519.79
2020-06-0858.9166.279-2.7096.42419.88
2020-06-0961.766.5614.7365.48319.97
2020-06-1062.5166.7451.3133.54920.02
2020-06-1161.966.838-0.9761.79220.05
2020-06-1260.867.050-1.7774.18420.11
2020-06-1560.8467.3100.0665.13220.19
2020-06-1661.1567.4450.5102.64620.23
2020-06-1761.6667.6340.8343.67920.29
2020-06-185967.966-4.3146.76320.39
2020-06-1961.0168.2133.4074.84720.46
2020-06-2259.668.416-2.3114.09820.52
2020-06-2360.6568.6201.7624.02720.59
2020-06-2459.8268.821-1.3694.04020.65
2020-06-296068.9200.3011.97320.68
2020-06-3062.2569.1903.7505.20020.76
2020-07-0160.7269.417-2.4584.48220.82
2020-07-0259.6969.642-1.6964.52920.89
2020-07-0360.5669.9041.4585.19320.97
2020-07-0659.5170.059-1.7343.13721.02
2020-07-0760.0870.2560.9583.93221.08
2020-07-0860.2570.4040.2832.94621.12
2020-07-0963.770.7535.7266.57321.23
2020-07-1062.9870.999-1.1304.67821.30
2020-07-1364.8271.2892.9225.36721.39
2020-07-1462.271.724-4.0428.39221.52
2020-07-1563.9471.9752.7974.72721.59
2020-07-1660.6272.329-5.1927.00721.70
2020-07-1759.3972.595-2.0295.36121.78
2020-07-2058.7872.912-1.0276.48321.87
2020-07-2160.8373.1553.4884.79821.95
2020-07-2263.0173.4913.5846.39522.05
2020-07-2364.3873.7252.1744.36422.12
2020-07-246373.998-2.1445.18822.20
2020-07-2763.6574.2401.0324.57122.27
2020-07-286574.4732.1214.28922.34
2020-07-2965.5974.6230.9082.75422.39
2020-07-3064.6774.842-1.4034.05522.45
2020-07-3167.4575.1754.2995.93822.55
2020-08-0366.6975.328-1.1272.74322.60
2020-08-046675.539-1.0353.83922.66
2020-08-0565.1875.680-1.2422.59122.70
2020-08-0663.4475.928-2.6704.69522.78
2020-08-0763.4676.1250.0323.73622.84
2020-08-1064.9876.3972.3955.01122.92
2020-08-1163.6276.567-2.0933.21622.97
2020-08-1261.876.810-2.8614.71523.04
2020-08-1362.1576.9940.5663.54423.10
2020-08-1463.1777.1401.6412.78423.14
2020-08-1762.377.276-1.3772.61223.18
2020-08-1862.4177.4040.1772.45623.22
2020-08-1959.3477.681-4.9195.60823.30
2020-08-206077.9331.1125.03923.38
2020-08-2160.2878.0970.4673.26723.43
2020-08-2459.8178.328-0.7804.64523.50
2020-08-2559.5978.507-0.3683.59523.55
2020-08-2658.9278.696-1.1243.84323.61
2020-08-2761.1578.9433.7854.85423.68
2020-08-2861.7879.0701.0302.46923.72
2020-08-3159.7679.259-3.2703.78823.78
2020-09-0159.7179.340-0.0841.62323.80
2020-09-0260.2879.4680.9552.56223.84
2020-09-0359.7379.651-0.9123.66623.90
2020-09-0461.1879.8682.4284.25223.96
2020-09-0759.3980.084-2.9264.36424.03
2020-09-0859.580.1750.1851.85224.05
2020-09-0957.5180.456-3.3455.84924.14
2020-09-1057.0880.602-0.7483.07824.18
2020-09-1158.4280.7962.3483.99424.24
2020-09-1457.8580.952-0.9763.21824.29
2020-09-1558.481.1220.9513.50924.34
2020-09-1656.7581.341-2.8254.62324.40
2020-09-1756.181.481-1.1452.99624.44
2020-09-185781.5901.6042.29924.48
2020-09-2155.7281.725-2.2462.89524.52
2020-09-2254.9281.855-1.4362.83624.56
2020-09-2356.3182.0872.5314.95324.63
2020-09-2455.782.163-1.0831.63424.65
2020-09-2556.5182.2601.4542.06524.68
2020-09-2854.782.474-3.2034.68924.74
2020-09-2954.7182.6280.0183.38224.79
2020-09-3056.2282.8732.7605.22824.86
2020-10-0957.3183.0351.9393.39724.91
2020-10-1258.5583.1802.1642.96624.95
2020-10-1358.283.279-0.5982.05024.98
2020-10-1458.2183.4410.0173.33325.03
2020-10-1557.3983.566-1.4092.61125.07
2020-10-1656.8283.734-0.9933.55525.12
2020-10-1954.8183.985-3.5375.49125.20
2020-10-2057.4284.3114.7626.82425.29
2020-10-2157.4884.4770.1043.44825.34
2020-10-2256.5984.602-1.5482.66225.38
2020-10-2357.2684.8071.1844.29425.44
2020-10-2659.6685.2104.1918.10325.56
2020-10-2759.9185.3760.4193.31925.61
2020-10-2860.1885.5200.4512.88825.66
2020-10-2962.985.8444.5206.18125.75
2020-10-3060.4686.102-3.8795.10325.83
2020-11-0262.7886.3613.8374.96225.91
2020-11-0362.7886.4790.0002.24625.94
2020-11-0463.0986.5930.4942.18225.98
2020-11-0562.886.807-0.4604.08926.04
2020-11-0660.8887.033-3.0574.44326.11
2020-11-0960.6687.131-0.3611.93826.14
2020-11-1059.9187.287-1.2363.13226.19
2020-11-1159.2787.398-1.0682.25326.22
2020-11-1259.387.4940.0511.94026.25
2020-11-1358.8687.673-0.7423.64226.30
2020-11-1658.2587.812-1.0362.85426.34
2020-11-1757.1687.919-1.8712.24926.38
2020-11-1855.4688.158-2.9745.17826.45
2020-11-1957.9288.5344.4367.78926.56
2020-11-2060.888.8264.9725.76726.65
2020-11-2358.2289.181-4.2437.31926.75
2020-11-2458.5189.3030.4982.49126.79
2020-11-2559.2989.4831.3333.64026.84
2020-11-2660.5589.6872.1254.04826.91
2020-11-2760.489.849-0.2483.22026.95
2020-11-3058.4690.040-3.2123.92427.01
2020-12-0161.6690.4425.4747.81727.13
2020-12-0261.5190.606-0.2433.21127.18
2020-12-0362.1590.7691.0403.13827.23
2020-12-0463.190.8971.5292.44627.27
2020-12-0766.891.2965.8647.16327.39
2020-12-0866.0691.487-1.1083.47327.45
2020-12-0966.0691.6840.0003.57327.51
2020-12-1067.991.9342.7854.42027.58
2020-12-1166.1292.170-2.6224.28627.65
2020-12-1470.292.5616.1716.68527.77
2020-12-1569.992.743-0.4273.12027.82
2020-12-1668.8892.948-1.4593.57727.88

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询