咨询电话: 028-8546-5828 联系券源 余券宝

泰格医药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
万盛股份 万胜智能 华鑫股份 安硕信息 国祯环保 鹏鼎控股 博云新材 华统股份 众合科技 联瑞新材

泰格医药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1721.820000
2017-11-1721.280.077-2.4754.3540.02
2017-11-2022.060.1983.6656.5790.06
2017-11-2120.40.354-7.5259.1570.11
2017-11-2221.360.4594.7065.8820.14
2017-11-2320.50.548-4.0265.2430.16
2017-11-2420.510.6260.0494.5850.19
2017-11-2719.360.753-5.6077.8500.23
2017-11-2819.960.8123.0993.5120.24
2017-11-2920.240.8891.4034.6090.27
2017-11-3019.680.935-2.7672.8160.28
2017-12-0119.610.993-0.3563.5060.30
2017-12-0419.481.046-0.6633.2640.31
2017-12-0518.791.118-3.5424.6200.34
2017-12-0618.91.1690.5853.2460.35
2017-12-0719.691.2544.1805.1850.38
2017-12-0819.861.3230.8634.1650.40
2017-12-1120.541.4143.4245.2870.42
2017-12-1220.591.4890.2434.3820.45
2017-12-1321.541.6024.6146.3140.48
2017-12-1421.151.661-1.8113.3430.50
2017-12-1520.861.724-1.3713.6410.52
2017-12-1820.541.789-1.5343.7870.54
2017-12-1921.021.8382.3372.7750.55
2017-12-2021.261.8991.1423.4730.57
2017-12-2121.922.0073.1045.8800.60
2017-12-2221.652.058-1.2322.8280.62
2017-12-2522.262.1092.8182.7710.63
2017-12-2622.162.215-0.4495.7050.66
2017-12-2721.812.258-1.5792.3920.68
2017-12-2822.022.3520.9635.1350.71
2017-12-2922.812.4143.5883.2240.72
2018-01-0223.12.4681.2712.8500.74
2018-01-0322.922.524-0.7792.9000.76
2018-01-0422.922.5650.0002.1820.77
2018-01-0523.022.6200.4362.8360.79
2018-01-0822.792.694-0.9993.9100.81
2018-01-0922.882.7300.3951.8870.82
2018-01-1022.352.813-2.3164.4580.84
2018-01-1122.672.8841.4323.7580.87
2018-01-1222.022.957-2.8673.9700.89
2018-01-1521.943.055-0.3635.3590.92
2018-01-1622.333.1161.7783.2820.93
2018-01-1722.023.166-1.3882.7320.95
2018-01-1822.823.2683.6335.3590.98
2018-01-1921.963.339-3.7693.8561.00
2018-01-2222.663.4563.1886.2391.04
2018-01-2322.73.5010.1772.3391.05
2018-01-2422.883.5510.7932.6431.07
2018-01-2522.693.704-0.8308.0861.11
2018-01-2623.623.8344.0996.6111.15
2018-01-2923.363.908-1.1013.8101.17
2018-01-3024.223.9923.6824.1521.20
2018-01-3124.644.1191.7346.1931.24
2018-02-0124.924.2211.1364.9111.27
2018-02-0223.554.350-5.4986.5411.30
2018-02-0523.274.428-1.1894.0341.33
2018-02-0621.84.533-6.3175.8011.36
2018-02-0722.224.6161.9274.4951.38
2018-02-0823.34.7694.8607.8761.43
2018-02-0922.134.909-5.0217.5971.47
2018-02-1223.385.0425.6486.8231.51
2018-02-1322.965.171-1.7966.7151.55
2018-02-1422.515.244-1.9603.8761.57
2018-02-2224.095.4167.0198.5741.62
2018-02-2324.145.4760.2082.9891.64
2018-02-2624.75.5512.3203.6451.67
2018-02-27255.6241.2153.5221.69
2018-02-2825.545.7432.1605.5601.72
2018-03-0125.615.8030.2742.8191.74
2018-03-0225.365.892-0.9764.2171.77
2018-03-0525.825.9611.8143.1941.79
2018-03-0627.266.0975.5776.0031.83
2018-03-0728.796.2915.6138.0701.89
2018-03-0829.766.4353.3695.8351.93
2018-03-0929.496.580-0.9075.8801.97
2018-03-1230.646.7303.9005.8662.02
2018-03-1330.486.815-0.5223.3622.04
2018-03-1429.186.953-4.2655.6762.09
2018-03-1529.477.0440.9943.7012.11
2018-03-1628.947.159-1.7984.7512.15
2018-03-1929.767.2612.8334.1472.18
2018-03-2030.117.4071.1765.8132.22
2018-03-2131.627.6645.0159.7312.30
2018-03-2231.247.781-1.2024.4912.33
2018-03-2330.588.006-2.1138.8352.40
2018-03-2633.668.33710.07211.8052.50
2018-03-2735.418.5765.1998.1112.57
2018-03-2834.968.757-1.2716.2132.63
2018-03-2933.299.031-4.7779.8682.71
2018-03-3035.169.2685.6178.0812.78
2018-04-0234.569.470-1.7067.0252.84
2018-04-0333.729.642-2.4316.1052.89
2018-04-0433.299.803-1.2755.8132.94
2018-04-0933.429.9810.3916.3982.99
2018-04-1034.3810.1812.8736.9723.05
2018-04-1133.3910.341-2.8805.7593.10
2018-04-1233.9810.4341.7673.2943.13
2018-04-1333.4110.661-1.6778.1523.20
2018-04-1635.4310.9266.0468.9793.28
2018-04-1733.9411.124-4.2057.0003.34
2018-04-1836.0211.3606.1287.8373.41
2018-04-1937.0811.6412.9439.1063.49
2018-04-2036.1411.795-2.5355.1243.54
2018-04-2336.0211.980-0.3326.1433.59
2018-04-2436.0612.1250.1114.8313.64
2018-04-2538.2812.4536.15610.2883.74
2018-04-2638.0212.590-0.6794.3103.78
2018-04-2739.5112.8113.9196.7333.84
2018-05-0239.8813.0220.9366.3533.91
2018-05-0337.2513.275-6.5958.1243.98
2018-05-0437.7613.3931.3693.7584.02
2018-05-0736.713.576-2.8075.9854.07
2018-05-0836.6213.696-0.2183.9514.11
2018-05-0936.3513.774-0.7372.5674.13
2018-05-1037.5513.9243.3014.7874.18
2018-05-1134.3914.226-8.41510.5464.27
2018-05-1434.2214.330-0.4943.6354.30
2018-05-1534.8414.4421.8123.8574.33
2018-05-1635.6414.5732.2964.4204.37
2018-05-1734.6814.673-2.6943.4514.40
2018-05-1834.6914.8520.0296.2004.46
2018-05-2134.4214.960-0.7783.7474.49
2018-05-2235.8615.1654.1846.8864.55
2018-05-2334.5615.325-3.6255.5494.60
2018-05-2434.8815.4400.9263.9644.63
2018-05-2535.8915.5712.8964.3584.67
2018-05-2836.3215.7131.1984.7094.71
2018-05-2934.9415.985-3.8009.3344.80
2018-05-3035.9416.2342.8628.3004.87
2018-05-3137.5816.3974.5635.2314.92
2018-06-0135.0516.669-6.7329.2875.00
2018-06-0434.9716.804-0.2284.6505.04
2018-06-0536.8416.9795.3475.6915.09
2018-06-0639.8917.2168.2797.1395.16
2018-06-0739.4917.331-1.0033.4855.20
2018-06-0838.0217.488-3.7224.9635.25
2018-06-1136.2617.683-4.6296.4445.30
2018-06-1239.9417.95510.1498.1915.39
2018-06-1338.9518.177-2.4796.8105.45
2018-06-1438.8218.358-0.3345.5975.51
2018-06-1538.8218.4830.0003.8645.54
2018-06-1937.9618.695-2.2156.7235.61
2018-06-2041.819.03910.1169.8795.71
2018-06-2142.519.3341.6758.3255.80
2018-06-2242.0219.553-1.1296.2595.87
2018-06-2544.1619.8075.0936.9015.94
2018-06-2643.820.127-0.8158.7646.04
2018-06-2740.4220.458-7.7179.8176.14
2018-06-2839.3420.636-2.6725.4186.19
2018-06-2940.7420.8373.5595.9236.25
2018-07-0240.4821.039-0.6385.9896.31
2018-07-0340.321.288-0.4457.4116.39
2018-07-0439.1621.424-2.8294.1696.43
2018-07-0536.7621.618-6.1296.3596.49
2018-07-0637.5421.8462.1227.2636.55
2018-07-0941.3522.26110.14912.0676.68
2018-07-1041.6822.4130.7984.3536.72
2018-07-1141.5422.599-0.3365.3986.78
2018-07-1243.5222.8614.7667.2226.86
2018-07-1344.123.0691.3335.6536.92
2018-07-1644.4223.2190.7264.0366.97
2018-07-1743.8323.385-1.3284.5487.02
2018-07-1845.3623.5773.4915.0887.07
2018-07-1942.1423.875-7.0998.4887.16
2018-07-2041.0224.060-2.6585.4117.22
2018-07-2339.6624.304-3.3157.3877.29
2018-07-2439.7624.5450.2527.2627.36
2018-07-2541.4224.7544.1756.0617.43
2018-07-2640.524.904-2.2214.4427.47
2018-07-2740.1225.057-0.9384.5937.52
2018-07-3038.4825.209-4.0884.7367.56
2018-07-3139.525.3482.6514.2107.60
2018-08-0138.4825.483-2.5824.2037.64
2018-08-0238.7425.5920.6763.4047.68
2018-08-0336.1625.852-6.6608.6227.76
2018-08-0635.7126.049-1.2446.6107.81
2018-08-0737.1226.2273.9485.7417.87
2018-08-0837.3626.2920.6472.1017.89
2018-08-0938.7126.5373.6137.6027.96
2018-08-1039.3226.6701.5764.0568.00
2018-08-1340.3226.8322.5434.8078.05
2018-08-1439.426.927-2.2822.9028.08
2018-08-1537.8127.116-4.0366.0158.13
2018-08-1637.4927.289-0.8465.5288.19
2018-08-1733.6927.581-10.13610.4038.27
2018-08-203127.828-7.9859.5588.35
2018-08-2132.6228.0855.2269.4528.43
2018-08-2233.0228.2151.2264.7218.46
2018-08-2334.7428.4225.2097.1478.53
2018-08-2434.8828.5820.4035.5278.57
2018-08-2737.9428.8808.7739.4048.66
2018-08-2836.6529.018-3.4004.5338.71
2018-08-2936.8229.0780.4641.9658.72
2018-08-3036.8629.2000.1093.9658.76
2018-08-3135.4329.308-3.8803.6358.79
2018-09-0335.3829.449-0.1414.7988.83
2018-09-0434.9229.630-1.3006.2188.89
2018-09-0534.5629.722-1.0313.2078.92
2018-09-0633.9929.820-1.6493.4438.95
2018-09-0735.3629.9534.0314.5018.99
2018-09-1034.0130.078-3.8184.4129.02
2018-09-1134.2930.1490.8232.4999.04
2018-09-1231.8630.370-7.0878.3119.11
2018-09-1331.7530.699-0.34512.4619.21
2018-09-1431.1630.769-1.8582.6779.23
2018-09-1730.7830.889-1.2204.6859.27
2018-09-1832.3631.0785.1337.0189.32
2018-09-1932.731.2211.0515.2539.37
2018-09-2032.2131.296-1.4982.7839.39
2018-09-2133.4231.4063.7573.9439.42
2018-09-2533.9231.5711.4965.8359.47
2018-09-2634.8231.6922.6534.1579.51
2018-09-2735.0431.7800.6323.0449.53
2018-09-2835.331.8450.7422.1979.55
2018-10-0834.0231.937-3.6263.2589.58
2018-10-0933.8932.064-0.3824.4979.62
2018-10-1032.2232.270-4.9287.6729.68
2018-10-1128.9532.374-10.1494.2839.71
2018-10-1229.732.5162.5915.7349.75
2018-10-1529.6332.635-0.2364.8489.79
2018-10-1628.8932.778-2.4975.9069.83
2018-10-1729.3332.9981.5239.0009.90
2018-10-1826.3633.173-10.1267.9789.95
2018-10-1928.3233.4267.43610.73610.03
2018-10-2230.2833.5806.9216.10910.07
2018-10-2329.8233.654-1.5192.97210.10
2018-10-2428.3633.844-4.8968.04810.15
2018-10-2527.9733.936-1.3753.94910.18
2018-10-2627.1234.177-3.03910.65410.25
2018-10-2926.2934.336-3.0607.22710.30
2018-10-3026.6634.5001.4077.41710.35
2018-10-3127.934.7094.6518.96510.41
2018-11-0128.1234.8210.7894.80310.45
2018-11-0229.8834.9446.2594.90810.48
2018-11-0529.4235.091-1.5396.02410.53
2018-11-0629.2935.166-0.4423.05910.55
2018-11-0729.335.2460.0343.27810.57
2018-11-0829.7635.3291.5703.34510.60
2018-11-0929.4935.417-0.9073.59510.63
2018-11-1230.8235.5774.5106.23910.67
2018-11-1332.4235.7485.1916.32710.72
2018-11-1431.8235.819-1.8512.65310.75
2018-11-1532.0635.9550.7545.09110.79
2018-11-1631.3236.117-2.3086.20710.84
2018-11-1931.4536.1990.4153.12910.86
2018-11-2030.236.299-3.9753.97510.89
2018-11-2130.8336.4032.0864.07310.92
2018-11-2231.2436.4911.3303.37310.95
2018-11-2330.8236.589-1.3443.80910.98
2018-11-2630.7636.639-0.1951.94710.99
2018-11-2730.4936.681-0.8781.65811.00
2018-11-2831.3236.7882.7224.10011.04
2018-11-2931.4236.8670.3193.00111.06
2018-11-3031.936.9561.5283.37411.09
2018-12-0332.9637.0953.3235.04711.13
2018-12-0433.7337.2022.3363.79211.16
2018-12-0533.7237.282-0.0302.87611.18
2018-12-0630.4637.530-9.6689.75711.26
2018-12-0730.4737.7530.0338.76611.33
2018-12-1030.5637.8710.2954.62811.36
2018-12-1132.1838.0075.3015.10511.40
2018-12-1231.4938.145-2.1445.25211.44
2018-12-1331.6838.2280.6033.14411.47
2018-12-1430.6238.348-3.3464.70311.50
2018-12-1730.0638.450-1.8294.08211.54
2018-12-1830.4138.5181.1642.66111.56
2018-12-1930.0538.581-1.1842.49911.57
2018-12-2028.6838.705-4.5595.22511.61
2018-12-2127.7838.856-3.1386.52011.66
2018-12-2428.738.9673.3124.64411.69
2018-12-2529.1639.1051.6035.67911.73
2018-12-2628.4339.185-2.5033.36111.76
2018-12-2728.3239.322-0.3875.80411.80
2018-12-2827.9939.409-1.1653.74311.82
2019-01-0225.6239.620-8.4679.86111.89
2019-01-0325.1639.747-1.7956.08911.92
2019-01-0426.239.8554.1344.92811.96
2019-01-0725.5539.943-2.4814.12211.98
2019-01-0825.6239.9940.2742.38712.00
2019-01-0925.6840.0660.2343.35712.02
2019-01-1025.2640.212-1.6366.93112.06
2019-01-1125.5940.2811.3063.24612.08
2019-01-1425.4940.336-0.3912.57912.10
2019-01-1526.7540.4844.9436.66912.15
2019-01-1627.340.6032.0565.23412.18
2019-01-1727.2240.662-0.2932.60112.20
2019-01-1828.0340.7682.9764.51912.23
2019-01-2128.8840.8763.0324.49512.26
2019-01-2227.6241.009-4.3635.78312.30
2019-01-2327.4441.075-0.6522.89612.32
2019-01-2427.3341.147-0.4013.13412.34
2019-01-2528.3641.2533.7694.50112.38
2019-01-2827.6641.362-2.4684.72512.41
2019-01-2928.3241.4332.3863.00112.43
2019-01-3027.441.513-3.2493.49612.45
2019-01-3128.4941.6063.9783.94212.48
2019-02-0129.2841.7192.7734.63312.52
2019-02-1130.1141.8292.8354.37212.55
2019-02-1230.4941.9371.2624.25112.58
2019-02-1330.6242.0710.4265.24812.62
2019-02-1431.2142.1341.9272.41712.64
2019-02-1530.942.194-0.9932.33912.66
2019-02-1833.2942.4007.7357.44312.72
2019-02-1933.0242.518-0.8114.26612.76
2019-02-2032.9842.644-0.1214.57312.79
2019-02-2133.2142.7570.6974.09312.83
2019-02-2233.2242.8390.0302.95112.85
2019-02-2534.4643.0203.7336.32112.91
2019-02-2635.5243.2503.0767.77712.98
2019-02-2735.143.370-1.1824.11013.01
2019-02-2836.9943.5605.3856.15413.07
2019-03-0137.5243.8331.4338.73213.15
2019-03-0439.944.1086.3438.26213.23
2019-03-0540.9544.2672.6324.66213.28
2019-03-0641.8244.4272.1254.59113.33
2019-03-0739.6944.625-5.0936.00213.39
2019-03-0838.8944.850-2.0166.92913.46
2019-03-1141.7345.1747.3039.30813.55
2019-03-1240.8645.379-2.0856.03913.61
2019-03-1339.8145.557-2.5705.36013.67
2019-03-1439.6945.692-0.3014.06913.71
2019-03-1541.245.9513.8047.55913.79
2019-03-1843.1646.1954.7576.77213.86
2019-03-1941.7746.356-3.2214.63413.91
2019-03-2042.1446.4600.8862.96913.94
2019-03-2141.2646.593-2.0883.86813.98
2019-03-2241.9146.6711.5752.23014.00
2019-03-2540.7446.857-2.7925.46414.06
2019-03-2639.8246.995-2.2584.17314.10
2019-03-2740.8247.1892.5115.70114.16
2019-03-2840.547.333-0.7844.26314.20
2019-03-2943.6947.5777.8776.69114.27
2019-04-0143.6447.771-0.1145.33314.33
2019-04-0242.2547.938-3.1854.76614.38
2019-04-0343.0248.0891.8224.18914.43
2019-04-0442.2848.203-1.7203.25414.46
2019-04-0841.6448.387-1.5145.29814.52
2019-04-0943.9848.5935.6205.62014.58
2019-04-1044.9648.7882.2285.20714.64
2019-04-1143.6949.051-2.8257.22914.72
2019-04-1242.649.169-2.4953.31914.75
2019-04-1542.8649.3080.6103.89714.79
2019-04-1643.8349.4732.2634.50314.84
2019-04-1742.749.611-2.5783.87914.88
2019-04-1841.5949.743-2.6003.81714.92
2019-04-1941.3649.868-0.5533.63114.96
2019-04-2241.949.9591.3062.61114.99
2019-04-2341.7350.081-0.4063.48415.02
2019-04-2442.1450.1980.9833.33115.06
2019-04-2542.7950.3411.5424.01015.10
2019-04-2644.5250.5304.0435.09515.16
2019-04-2944.8250.7120.6744.87415.21
2019-04-3043.7650.872-2.3654.39515.26
2019-05-0642.451.218-3.1089.80315.37
2019-05-0741.6651.396-1.7455.11815.42
2019-05-0841.2651.525-0.9603.74515.46
2019-05-0940.6251.646-1.5513.58715.49
2019-05-1041.6851.7532.6103.07715.53
2019-05-1342.6351.9092.2794.39115.57
2019-05-1443.3152.0401.5953.63615.61
2019-05-1546.4852.3347.3197.57315.70
2019-05-1646.5152.5020.0654.34615.75
2019-05-1746.0152.637-1.0753.52615.79
2019-05-2044.8252.852-2.5865.76015.86
2019-05-2145.0853.0120.5804.26115.90
2019-05-2246.4453.1753.0174.19315.95
2019-05-2344.6653.356-3.8334.86616.01
2019-05-2445.7953.4992.5303.76216.05
2019-05-2745.0853.666-1.5514.43316.10
2019-05-2845.8153.8251.6194.17016.15
2019-05-2943.9953.897-3.9731.96516.17
2019-05-3044.154.0320.2503.68316.21
2019-05-3143.8454.104-0.5901.97316.23
2019-06-0343.2254.231-1.4143.51316.27
2019-06-0442.1654.523-2.4538.30616.36
2019-06-0540.0254.717-5.0765.81116.41
2019-06-0639.0854.923-2.3496.34716.48
2019-06-1040.8955.1314.6326.09016.54
2019-06-1141.8655.2742.3724.10916.58
2019-06-1240.755.402-2.7713.77416.62
2019-06-1340.8855.4930.4422.67816.65
2019-06-1442.2955.6183.4493.54716.69
2019-06-1740.2955.772-4.7294.56416.73
2019-06-1841.3455.8552.6062.40816.76
2019-06-1942.0255.9771.6453.48316.79
2019-06-2044.1656.2165.0936.49716.86
2019-06-2144.456.3300.5433.08016.90
2019-06-2444.9756.4371.2842.86016.93
2019-06-2544.8856.561-0.2003.31316.97
2019-06-2649.4256.88410.1167.84317.07
2019-06-2751.2557.0653.7034.24917.12
2019-06-2850.8957.192-0.7022.98517.16
2019-07-0151.2257.3620.6483.98917.21
2019-07-0253.7257.6994.8817.53617.31
2019-07-0352.8257.894-1.6754.41217.37
2019-07-0452.0258.109-1.5154.96017.43
2019-07-0552.6658.2441.2303.07617.47
2019-07-0851.7558.448-1.7284.74717.53
2019-07-0952.9158.6032.2423.49817.58
2019-07-1052.5458.700-0.6992.23017.61
2019-07-1152.7458.7950.3812.15117.64
2019-07-1252.5558.943-0.3603.39417.68
2019-07-1552.7859.0290.4381.94117.71
2019-07-1652.4259.162-0.6823.05017.75
2019-07-1751.5759.270-1.6222.51817.78
2019-07-1851.1259.333-0.8731.47417.80
2019-07-1951.2759.4400.2932.50417.83
2019-07-2251.9659.5351.3462.18517.86
2019-07-2350.2959.753-3.2145.21617.93
2019-07-2451.1159.9061.6313.57917.97
2019-07-2551.2959.9550.3521.15417.99
2019-07-2652.4260.0822.2032.90518.02
2019-07-2950.860.223-3.0903.33818.07
2019-07-3050.9360.3360.2562.65718.10
2019-07-3149.7760.453-2.2782.82718.14
2019-08-0149.5160.542-0.5222.15018.16
2019-08-0249.9460.7760.8695.61518.23
2019-08-0550.1760.9570.4614.34518.29
2019-08-0650.0661.167-0.2195.02318.35
2019-08-0750.8761.3071.6183.29618.39
2019-08-0853.9561.6506.0557.64718.50
2019-08-0953.9261.819-0.0563.74418.55
2019-08-1253.5861.942-0.6312.76318.58
2019-08-1354.4462.0771.6052.98618.62
2019-08-1457.1262.4184.9237.14518.73
2019-08-1556.5262.566-1.0503.15118.77
2019-08-1656.8562.7700.5844.29918.83
2019-08-195862.8842.0232.35718.87
2019-08-2058.5963.0121.0172.63818.90
2019-08-2156.9563.219-2.7994.35218.97
2019-08-2257.8563.3981.5803.70519.02
2019-08-2360.5163.8394.5988.76419.15
2019-08-2661.7264.2182.0007.35419.27
2019-08-2760.5764.391-1.8633.43519.32
2019-08-2860.264.535-0.6112.87319.36
2019-08-2960.4764.6620.4492.52519.40
2019-08-3060.7264.8610.4133.91919.46
2019-09-0262.6165.0763.1134.11719.52
2019-09-0361.4265.286-1.9014.10519.59
2019-09-0459.3765.475-3.3383.82619.64
2019-09-0559.4265.6030.0842.59419.68
2019-09-0659.5565.6870.2191.68319.71
2019-09-0959.5165.798-0.0672.23319.74
2019-09-1059.5165.9630.0003.32719.79
2019-09-1158.3266.170-2.0004.26819.85
2019-09-1259.5966.3512.1783.63519.91
2019-09-1659.7666.4230.2851.44319.93
2019-09-1759.6366.482-0.2181.20519.94
2019-09-1860.6266.6251.6602.81719.99
2019-09-1960.6166.723-0.0161.94720.02
2019-09-2061.566.8381.4682.24420.05
2019-09-2360.5166.951-1.6102.24420.09
2019-09-2464.6267.3326.7927.07320.20
2019-09-2564.0267.563-0.9294.33320.27
2019-09-2662.2267.789-2.8124.35820.34
2019-09-2761.8567.908-0.5952.31420.37
2019-09-3061.7768.032-0.1292.39320.41
2019-10-0862.4568.2091.1013.40020.46
2019-10-0962.3968.384-0.0963.37920.52
2019-10-1068.6668.80910.0507.42120.64
2019-10-1166.7268.982-2.8263.11720.69
2019-10-1465.8369.226-1.3344.43620.77
2019-10-1566.4269.4100.8963.34220.82
2019-10-1667.7569.6142.0023.59820.88
2019-10-1767.7569.8530.0004.23620.96
2019-10-1868.2770.0740.7683.88221.02
2019-10-2165.7870.446-3.6476.79721.13
2019-10-2265.6770.612-0.1673.02521.18
2019-10-2363.8470.824-2.7873.99021.25
2019-10-2464.1270.9190.4391.78621.28
2019-10-2565.4771.0532.1052.44921.32
2019-10-2865.4771.3160.0004.81121.39
2019-10-2967.8971.6343.6965.63621.49
2019-10-3067.871.809-0.1333.09321.54
2019-10-3168.0272.0570.3244.38121.62
2019-11-0168.9772.2421.3973.20521.67
2019-11-0469.7372.3771.1022.33421.71
2019-11-0569.1272.534-0.8752.72521.76
2019-11-0669.2472.6510.1742.02521.80
2019-11-0769.2372.744-0.0141.61821.82
2019-11-0867.4472.991-2.5864.39121.90
2019-11-1166.0373.177-2.0913.38121.95
2019-11-1266.6173.2760.8781.78721.98
2019-11-1367.8873.5261.9074.41422.06
2019-11-1468.573.6800.9132.69622.10
2019-11-1567.7273.846-1.1392.93422.15
2019-11-1866.0274.119-2.5104.96222.24
2019-11-1967.5374.3652.2874.37722.31
2019-11-206874.5120.6962.59122.35
2019-11-2166.3274.722-2.4713.80922.42
2019-11-2262.775.152-5.4588.23322.55
2019-11-2561.9775.412-1.1645.02422.62
2019-11-2663.0875.5611.7912.84022.67
2019-11-2762.9375.730-0.2383.21822.72
2019-11-2862.8375.854-0.1592.36822.76
2019-11-2962.5276.024-0.4933.26322.81
2019-12-0260.2976.220-3.5673.90322.87
2019-12-0360.8776.4140.9623.83122.92
2019-12-0462.2276.6372.2184.28822.99
2019-12-0563.2276.7721.6072.57223.03
2019-12-0663.7576.9020.8382.45223.07
2019-12-0962.5277.085-1.9293.49823.13
2019-12-1063.2277.2171.1202.51123.17
2019-12-116477.3881.2343.21123.22
2019-12-1264.2277.4970.3442.03123.25
2019-12-1363.9177.669-0.4833.23923.30
2019-12-1663.9277.8820.0163.99023.36
2019-12-1764.6978.1021.2054.08323.43
2019-12-1863.8278.274-1.3453.23123.48
2019-12-1962.5878.386-1.9432.14723.52
2019-12-2061.5778.518-1.6142.57323.56
2019-12-2361.0178.646-0.9102.51723.59
2019-12-2461.5178.7530.8202.09823.63
2019-12-2561.6778.8320.2601.52823.65
2019-12-2661.7278.9380.0812.05923.68
2019-12-2760.8279.082-1.4582.85223.72
2019-12-3061.2279.1740.6581.79223.75
2019-12-3162.8779.3342.6953.05523.80
2020-01-0262.4279.469-0.7162.59323.84
2020-01-0361.5179.607-1.4582.70723.88
2020-01-0662.1279.7290.9922.34123.92
2020-01-0763.8279.9712.7374.55623.99
2020-01-0865.7880.3143.0716.26824.09
2020-01-0968.9780.5904.8494.78924.18
2020-01-1069.2180.7490.3482.75524.22
2020-01-1368.8281.124-0.5646.54524.34
2020-01-1468.5481.343-0.4073.83624.40
2020-01-1569.5581.5381.4743.35624.46
2020-01-1672.0481.8793.5805.69424.56
2020-01-1773.1282.0741.4993.19324.62
2020-01-2074.282.2261.4772.46224.67
2020-01-2174.782.6210.6746.34824.79
2020-01-2275.0382.9270.4424.88624.88
2020-01-2372.9883.211-2.7324.67824.96
2020-02-0368.9283.532-5.5635.57725.06
2020-02-0471.9283.9774.3537.42925.19
2020-02-0571.9284.1400.0002.72525.24
2020-02-067784.7667.0639.76125.43
2020-02-0779.7185.4073.5199.64925.62
2020-02-1076.7785.791-3.6885.99725.74
2020-02-1175.0986.018-2.1883.62125.81
2020-02-1278.8286.3644.9675.27425.91
2020-02-1378.3886.689-0.5584.97326.01
2020-02-1478.2286.869-0.2042.76926.06
2020-02-1782.6587.3065.6646.34126.19
2020-02-1881.3787.483-1.5492.60126.24
2020-02-1979.5287.671-2.2742.83926.30
2020-02-2079.6787.7820.1891.67326.33
2020-02-2180.3287.9470.8162.47326.38
2020-02-2480.2388.144-0.1122.95126.44
2020-02-2581.688.4611.7084.64926.54
2020-02-2678.288.768-4.1674.71826.63
2020-02-2778.788.9270.6392.43026.68
2020-02-2876.2289.228-3.1514.74026.77
2020-03-0276.1789.506-0.0664.36926.85
2020-03-0378.5489.8463.1115.19926.95
2020-03-0479.0490.0420.6372.97927.01
2020-03-0580.4290.2361.7462.88527.07
2020-03-0679.7990.549-0.7834.71327.16
2020-03-0977.1590.827-3.3094.32427.25
2020-03-1077.2291.1350.0914.78327.34
2020-03-1176.0291.300-1.5542.60327.39
2020-03-1273.1391.544-3.8024.01227.46
2020-03-1372.4291.986-0.9717.32927.60
2020-03-1667.2492.390-7.1537.19427.72
2020-03-1766.7592.783-0.7297.06427.83
2020-03-1866.3493.155-0.6146.74227.95
2020-03-1965.1893.580-1.7497.82328.07
2020-03-2067.2993.7613.2373.22228.13
2020-03-2365.6294.031-2.4824.93428.21
2020-03-2467.5294.2062.8953.10928.26
2020-03-2570.1794.4413.9254.02828.33
2020-03-2670.5694.6670.5563.83428.40
2020-03-2767.8495.028-3.8556.39228.51
2020-03-3063.395.419-6.6927.41528.63
2020-03-3163.7795.6670.7424.66028.70
2020-04-0164.5795.9051.2554.42228.77
2020-04-0265.4296.1061.3163.70128.83
2020-04-0365.4696.2790.0613.16428.88
2020-04-0769.7696.5686.5694.96528.97
2020-04-0871.0296.7501.8063.08229.03
2020-04-0976.3497.3267.4919.05429.20
2020-04-1074.7297.644-2.1225.10929.29
2020-04-1374.5297.780-0.2682.18129.33
2020-04-1475.3898.0291.1543.97229.41
2020-04-1575.4898.2120.1332.90529.46
2020-04-1676.5998.3791.4712.62329.51
2020-04-1776.6698.5440.0912.58529.56
2020-04-2078.6698.7562.6093.23529.63
2020-04-2176.7299.004-2.4663.86529.70
2020-04-2276.7399.1120.0131.69429.73
2020-04-2375.4199.397-1.7204.53529.82
2020-04-2475.1599.542-0.3452.32129.86
2020-04-2777.5699.7953.2073.91229.94
2020-04-2878.97100.0371.8183.67530.01
2020-04-2976.15100.324-3.5714.52130.10
2020-04-3076.72100.5270.7493.17830.16
2020-05-0677.83100.7341.4473.19330.22
2020-05-0777.47100.893-0.4632.45430.27
2020-05-0877.52101.0440.0652.34930.31
2020-05-1176.42101.487-1.4196.95330.45
2020-05-1278.52101.7912.7484.64530.54
2020-05-1380.85102.0702.9674.13930.62
2020-05-1481.7102.2231.0512.25130.67
2020-05-1580.97102.462-0.8943.53730.74
2020-05-1883.57102.8453.2115.49630.85
2020-05-1983.9103.0290.3952.63330.91
2020-05-2082.58103.187-1.5732.30030.96
2020-05-2181.19103.442-1.6833.76631.03
2020-05-2279.4103.742-2.2054.54531.12
2020-05-2579.98103.9160.7302.60731.17
2020-05-2682104.1552.5263.50131.25
2020-05-2781.58104.296-0.5122.06131.29
2020-05-2881.73104.5170.1843.24831.36
2020-05-2984.85104.9493.8176.10531.48
2020-06-0184.88105.1430.0352.74631.54
2020-06-0283105.334-2.2152.76931.60
2020-06-0382.3105.457-0.8431.79531.64
2020-06-0483.58105.7501.5554.20431.73
2020-06-0584.72105.9501.3642.82431.78
2020-06-0882.26106.247-2.9044.34431.87
2020-06-0982.7106.3950.5352.14031.92
2020-06-1084.1106.6341.6933.41031.99
2020-06-1183.9106.812-0.2382.55632.04
2020-06-1285.79107.1442.2534.63632.14
2020-06-1584.21107.411-1.8423.80032.22
2020-06-1685.4107.5871.4132.48232.28
2020-06-1785.5107.8330.1173.44332.35
2020-06-1884.1108.073-1.6373.42732.42
2020-06-1990.1108.7667.1349.23932.63
2020-06-2289.88108.916-0.2441.99832.67
2020-06-2394.02109.4094.6066.29732.82
2020-06-2497.62109.9883.8297.11633.00
2020-06-29102110.4904.4875.90033.15
2020-06-30101.88111.066-0.1186.78433.32
2020-07-0198.01111.575-3.7996.23333.47
2020-07-0296.1111.848-1.9493.40833.55
2020-07-0396.56112.3230.4795.90033.70
2020-07-0696.06112.515-0.5182.40333.75
2020-07-0797.35112.8791.3434.48733.86
2020-07-0898.69113.1331.3763.09233.94
2020-07-09104.4113.8195.7867.88334.15
2020-07-10106.31114.4341.8306.94434.33
2020-07-13113.4115.3206.6699.37834.60
2020-07-14112.01116.086-1.2268.20134.83
2020-07-15114.51116.7512.2326.97335.03
2020-07-16107.19117.685-6.39210.45335.31
2020-07-17107.74118.1940.5135.67235.46
2020-07-20105.7118.830-1.8937.21235.65
2020-07-21111.25119.5705.2517.98535.87
2020-07-22112.22120.1860.8726.58936.06
2020-07-23115.6120.8253.0126.63936.25
2020-07-24104.99121.654-9.1789.47236.50
2020-07-27103.84122.118-1.0955.36236.64
2020-07-28104.6122.5800.7325.29736.77
2020-07-29109.43123.0504.6185.15336.91
2020-07-30107.28123.357-1.9653.43637.01
2020-07-31107.7123.8310.3915.27637.15
2020-08-03106.52124.053-1.0962.50737.22
2020-08-04108.11124.5191.4935.17337.36
2020-08-05111.7125.0563.3215.77237.52
2020-08-06112.46125.5080.6804.81637.65
2020-08-07107.68126.189-4.2507.59437.86
2020-08-10105.55126.734-1.9786.19438.02
2020-08-11103127.076-2.4163.98938.12
2020-08-12101.01127.533-1.9325.42738.26
2020-08-13100.5127.724-0.5052.27738.32
2020-08-14100.48128.009-0.0203.40338.40
2020-08-17100.78128.1590.2991.79138.45
2020-08-18102.58128.4121.7862.95738.52
2020-08-1999.31128.681-3.1883.24638.60
2020-08-20101128.9431.7023.12238.68
2020-08-21103.18129.1322.1582.19838.74
2020-08-24103.55129.4490.3593.67338.83
2020-08-25105.3129.7101.6902.96538.91
2020-08-26107130.0991.6144.36839.03
2020-08-27110.5130.4513.2713.82239.14
2020-08-28117.4131.1626.2447.26739.35
2020-08-31112131.560-4.6004.25939.47
2020-09-01112.4131.7870.3572.42939.54
2020-09-02114.3132.0231.6902.47339.61
2020-09-03113.8132.263-0.4372.53739.68
2020-09-04108.78132.620-4.4113.93739.79
2020-09-07103.98133.057-4.4135.04739.92
2020-09-08104.08133.4970.0965.06840.05
2020-09-09100.01133.907-3.9104.91940.17
2020-09-1099.83134.147-0.1802.89040.24
2020-09-11100.2134.2810.3711.60340.28
2020-09-14100.65134.5310.4492.97440.36
2020-09-15102.5134.8211.8383.39840.45
2020-09-1698.6135.331-3.8056.21540.60
2020-09-1798.47135.679-0.1324.22940.70
2020-09-1898.4135.901-0.0712.71140.77
2020-09-2197.6136.081-0.8132.21540.82
2020-09-2297.05136.242-0.5641.98840.87
2020-09-2399.39136.5002.4113.11240.95
2020-09-2499.63136.7920.2413.52141.04
2020-09-25100.75137.0581.1243.17241.12
2020-09-28100.58137.349-0.1693.47441.20
2020-09-29102.9137.7312.3074.45441.32
2020-09-30102.95137.9650.0492.72141.39
2020-10-09107.98138.5034.8865.98341.55
2020-10-12110.25138.7982.1023.20441.64
2020-10-13113.14139.2072.6214.34541.76
2020-10-14113.7139.4470.4952.52841.83
2020-10-15113.96139.6090.2291.70641.88
2020-10-16114.7139.8520.6492.54541.96
2020-10-19112.9140.122-1.5692.86842.04
2020-10-20117.65140.5514.2074.37642.17
2020-10-21119.01140.8371.1562.89042.25
2020-10-22118.6141.242-0.3454.09242.37
2020-10-23114.99141.793-3.0445.75042.54
2020-10-26114.92142.226-0.0614.52242.67
2020-10-27121.86143.0106.0397.71842.90
2020-10-28126.6143.5893.8905.49043.08
2020-10-29128.03144.0521.1304.33643.22
2020-10-30124144.589-3.1485.20243.38
2020-11-02122.66144.782-1.0811.88743.43
2020-11-03122.8145.0200.1142.32343.51
2020-11-04125.5145.4332.1993.95043.63
2020-11-05123.4145.842-1.6733.97643.75
2020-11-06122.8146.163-0.4863.13643.85
2020-11-09128146.7474.2355.48044.02
2020-11-10125.56147.167-1.9064.00844.15
2020-11-11123.5147.522-1.6413.45744.26
2020-11-12123.88147.8570.3083.23944.36
2020-11-13124.61148.0860.5892.21244.43
2020-11-16128.78148.5573.3464.38244.57
2020-11-17126.53149.050-1.7474.67544.71
2020-11-18116.48150.018-7.9439.98245.01
2020-11-19115.4150.418-0.9274.15545.13
2020-11-20118150.8762.2534.65345.26
2020-11-23117.31151.151-0.5852.81445.35
2020-11-24117.23151.422-0.0682.77945.43
2020-11-25114151.701-2.7552.93445.51
2020-11-26113.33151.983-0.5882.98245.59
2020-11-27113.9152.2630.5032.95645.68
2020-11-30114152.5350.0882.86245.76
2020-12-01119153.1264.3865.95645.94
2020-12-02119.02153.3230.0171.99246.00
2020-12-03122.6153.7363.0084.04146.12
2020-12-04130154.4626.0366.69746.34
2020-12-07133155.1342.3086.06946.54
2020-12-08135.45155.6101.8424.21846.68
2020-12-09133.58156.025-1.3813.72846.81
2020-12-10139.09156.8774.1257.35147.06
2020-12-11137.72157.406-0.9854.60147.22
2020-12-14138157.9410.2034.65447.38
2020-12-15138.7158.2210.5072.42847.47
2020-12-16145.85158.9505.1555.99947.69

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询