收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 21.82 | 0 | 0 | 0 | 0 |
2017-11-17 | 21.28 | 0.077 | -2.475 | 4.354 | 0.02 |
2017-11-20 | 22.06 | 0.198 | 3.665 | 6.579 | 0.06 |
2017-11-21 | 20.4 | 0.354 | -7.525 | 9.157 | 0.11 |
2017-11-22 | 21.36 | 0.459 | 4.706 | 5.882 | 0.14 |
2017-11-23 | 20.5 | 0.548 | -4.026 | 5.243 | 0.16 |
2017-11-24 | 20.51 | 0.626 | 0.049 | 4.585 | 0.19 |
2017-11-27 | 19.36 | 0.753 | -5.607 | 7.850 | 0.23 |
2017-11-28 | 19.96 | 0.812 | 3.099 | 3.512 | 0.24 |
2017-11-29 | 20.24 | 0.889 | 1.403 | 4.609 | 0.27 |
2017-11-30 | 19.68 | 0.935 | -2.767 | 2.816 | 0.28 |
2017-12-01 | 19.61 | 0.993 | -0.356 | 3.506 | 0.30 |
2017-12-04 | 19.48 | 1.046 | -0.663 | 3.264 | 0.31 |
2017-12-05 | 18.79 | 1.118 | -3.542 | 4.620 | 0.34 |
2017-12-06 | 18.9 | 1.169 | 0.585 | 3.246 | 0.35 |
2017-12-07 | 19.69 | 1.254 | 4.180 | 5.185 | 0.38 |
2017-12-08 | 19.86 | 1.323 | 0.863 | 4.165 | 0.40 |
2017-12-11 | 20.54 | 1.414 | 3.424 | 5.287 | 0.42 |
2017-12-12 | 20.59 | 1.489 | 0.243 | 4.382 | 0.45 |
2017-12-13 | 21.54 | 1.602 | 4.614 | 6.314 | 0.48 |
2017-12-14 | 21.15 | 1.661 | -1.811 | 3.343 | 0.50 |
2017-12-15 | 20.86 | 1.724 | -1.371 | 3.641 | 0.52 |
2017-12-18 | 20.54 | 1.789 | -1.534 | 3.787 | 0.54 |
2017-12-19 | 21.02 | 1.838 | 2.337 | 2.775 | 0.55 |
2017-12-20 | 21.26 | 1.899 | 1.142 | 3.473 | 0.57 |
2017-12-21 | 21.92 | 2.007 | 3.104 | 5.880 | 0.60 |
2017-12-22 | 21.65 | 2.058 | -1.232 | 2.828 | 0.62 |
2017-12-25 | 22.26 | 2.109 | 2.818 | 2.771 | 0.63 |
2017-12-26 | 22.16 | 2.215 | -0.449 | 5.705 | 0.66 |
2017-12-27 | 21.81 | 2.258 | -1.579 | 2.392 | 0.68 |
2017-12-28 | 22.02 | 2.352 | 0.963 | 5.135 | 0.71 |
2017-12-29 | 22.81 | 2.414 | 3.588 | 3.224 | 0.72 |
2018-01-02 | 23.1 | 2.468 | 1.271 | 2.850 | 0.74 |
2018-01-03 | 22.92 | 2.524 | -0.779 | 2.900 | 0.76 |
2018-01-04 | 22.92 | 2.565 | 0.000 | 2.182 | 0.77 |
2018-01-05 | 23.02 | 2.620 | 0.436 | 2.836 | 0.79 |
2018-01-08 | 22.79 | 2.694 | -0.999 | 3.910 | 0.81 |
2018-01-09 | 22.88 | 2.730 | 0.395 | 1.887 | 0.82 |
2018-01-10 | 22.35 | 2.813 | -2.316 | 4.458 | 0.84 |
2018-01-11 | 22.67 | 2.884 | 1.432 | 3.758 | 0.87 |
2018-01-12 | 22.02 | 2.957 | -2.867 | 3.970 | 0.89 |
2018-01-15 | 21.94 | 3.055 | -0.363 | 5.359 | 0.92 |
2018-01-16 | 22.33 | 3.116 | 1.778 | 3.282 | 0.93 |
2018-01-17 | 22.02 | 3.166 | -1.388 | 2.732 | 0.95 |
2018-01-18 | 22.82 | 3.268 | 3.633 | 5.359 | 0.98 |
2018-01-19 | 21.96 | 3.339 | -3.769 | 3.856 | 1.00 |
2018-01-22 | 22.66 | 3.456 | 3.188 | 6.239 | 1.04 |
2018-01-23 | 22.7 | 3.501 | 0.177 | 2.339 | 1.05 |
2018-01-24 | 22.88 | 3.551 | 0.793 | 2.643 | 1.07 |
2018-01-25 | 22.69 | 3.704 | -0.830 | 8.086 | 1.11 |
2018-01-26 | 23.62 | 3.834 | 4.099 | 6.611 | 1.15 |
2018-01-29 | 23.36 | 3.908 | -1.101 | 3.810 | 1.17 |
2018-01-30 | 24.22 | 3.992 | 3.682 | 4.152 | 1.20 |
2018-01-31 | 24.64 | 4.119 | 1.734 | 6.193 | 1.24 |
2018-02-01 | 24.92 | 4.221 | 1.136 | 4.911 | 1.27 |
2018-02-02 | 23.55 | 4.350 | -5.498 | 6.541 | 1.30 |
2018-02-05 | 23.27 | 4.428 | -1.189 | 4.034 | 1.33 |
2018-02-06 | 21.8 | 4.533 | -6.317 | 5.801 | 1.36 |
2018-02-07 | 22.22 | 4.616 | 1.927 | 4.495 | 1.38 |
2018-02-08 | 23.3 | 4.769 | 4.860 | 7.876 | 1.43 |
2018-02-09 | 22.13 | 4.909 | -5.021 | 7.597 | 1.47 |
2018-02-12 | 23.38 | 5.042 | 5.648 | 6.823 | 1.51 |
2018-02-13 | 22.96 | 5.171 | -1.796 | 6.715 | 1.55 |
2018-02-14 | 22.51 | 5.244 | -1.960 | 3.876 | 1.57 |
2018-02-22 | 24.09 | 5.416 | 7.019 | 8.574 | 1.62 |
2018-02-23 | 24.14 | 5.476 | 0.208 | 2.989 | 1.64 |
2018-02-26 | 24.7 | 5.551 | 2.320 | 3.645 | 1.67 |
2018-02-27 | 25 | 5.624 | 1.215 | 3.522 | 1.69 |
2018-02-28 | 25.54 | 5.743 | 2.160 | 5.560 | 1.72 |
2018-03-01 | 25.61 | 5.803 | 0.274 | 2.819 | 1.74 |
2018-03-02 | 25.36 | 5.892 | -0.976 | 4.217 | 1.77 |
2018-03-05 | 25.82 | 5.961 | 1.814 | 3.194 | 1.79 |
2018-03-06 | 27.26 | 6.097 | 5.577 | 6.003 | 1.83 |
2018-03-07 | 28.79 | 6.291 | 5.613 | 8.070 | 1.89 |
2018-03-08 | 29.76 | 6.435 | 3.369 | 5.835 | 1.93 |
2018-03-09 | 29.49 | 6.580 | -0.907 | 5.880 | 1.97 |
2018-03-12 | 30.64 | 6.730 | 3.900 | 5.866 | 2.02 |
2018-03-13 | 30.48 | 6.815 | -0.522 | 3.362 | 2.04 |
2018-03-14 | 29.18 | 6.953 | -4.265 | 5.676 | 2.09 |
2018-03-15 | 29.47 | 7.044 | 0.994 | 3.701 | 2.11 |
2018-03-16 | 28.94 | 7.159 | -1.798 | 4.751 | 2.15 |
2018-03-19 | 29.76 | 7.261 | 2.833 | 4.147 | 2.18 |
2018-03-20 | 30.11 | 7.407 | 1.176 | 5.813 | 2.22 |
2018-03-21 | 31.62 | 7.664 | 5.015 | 9.731 | 2.30 |
2018-03-22 | 31.24 | 7.781 | -1.202 | 4.491 | 2.33 |
2018-03-23 | 30.58 | 8.006 | -2.113 | 8.835 | 2.40 |
2018-03-26 | 33.66 | 8.337 | 10.072 | 11.805 | 2.50 |
2018-03-27 | 35.41 | 8.576 | 5.199 | 8.111 | 2.57 |
2018-03-28 | 34.96 | 8.757 | -1.271 | 6.213 | 2.63 |
2018-03-29 | 33.29 | 9.031 | -4.777 | 9.868 | 2.71 |
2018-03-30 | 35.16 | 9.268 | 5.617 | 8.081 | 2.78 |
2018-04-02 | 34.56 | 9.470 | -1.706 | 7.025 | 2.84 |
2018-04-03 | 33.72 | 9.642 | -2.431 | 6.105 | 2.89 |
2018-04-04 | 33.29 | 9.803 | -1.275 | 5.813 | 2.94 |
2018-04-09 | 33.42 | 9.981 | 0.391 | 6.398 | 2.99 |
2018-04-10 | 34.38 | 10.181 | 2.873 | 6.972 | 3.05 |
2018-04-11 | 33.39 | 10.341 | -2.880 | 5.759 | 3.10 |
2018-04-12 | 33.98 | 10.434 | 1.767 | 3.294 | 3.13 |
2018-04-13 | 33.41 | 10.661 | -1.677 | 8.152 | 3.20 |
2018-04-16 | 35.43 | 10.926 | 6.046 | 8.979 | 3.28 |
2018-04-17 | 33.94 | 11.124 | -4.205 | 7.000 | 3.34 |
2018-04-18 | 36.02 | 11.360 | 6.128 | 7.837 | 3.41 |
2018-04-19 | 37.08 | 11.641 | 2.943 | 9.106 | 3.49 |
2018-04-20 | 36.14 | 11.795 | -2.535 | 5.124 | 3.54 |
2018-04-23 | 36.02 | 11.980 | -0.332 | 6.143 | 3.59 |
2018-04-24 | 36.06 | 12.125 | 0.111 | 4.831 | 3.64 |
2018-04-25 | 38.28 | 12.453 | 6.156 | 10.288 | 3.74 |
2018-04-26 | 38.02 | 12.590 | -0.679 | 4.310 | 3.78 |
2018-04-27 | 39.51 | 12.811 | 3.919 | 6.733 | 3.84 |
2018-05-02 | 39.88 | 13.022 | 0.936 | 6.353 | 3.91 |
2018-05-03 | 37.25 | 13.275 | -6.595 | 8.124 | 3.98 |
2018-05-04 | 37.76 | 13.393 | 1.369 | 3.758 | 4.02 |
2018-05-07 | 36.7 | 13.576 | -2.807 | 5.985 | 4.07 |
2018-05-08 | 36.62 | 13.696 | -0.218 | 3.951 | 4.11 |
2018-05-09 | 36.35 | 13.774 | -0.737 | 2.567 | 4.13 |
2018-05-10 | 37.55 | 13.924 | 3.301 | 4.787 | 4.18 |
2018-05-11 | 34.39 | 14.226 | -8.415 | 10.546 | 4.27 |
2018-05-14 | 34.22 | 14.330 | -0.494 | 3.635 | 4.30 |
2018-05-15 | 34.84 | 14.442 | 1.812 | 3.857 | 4.33 |
2018-05-16 | 35.64 | 14.573 | 2.296 | 4.420 | 4.37 |
2018-05-17 | 34.68 | 14.673 | -2.694 | 3.451 | 4.40 |
2018-05-18 | 34.69 | 14.852 | 0.029 | 6.200 | 4.46 |
2018-05-21 | 34.42 | 14.960 | -0.778 | 3.747 | 4.49 |
2018-05-22 | 35.86 | 15.165 | 4.184 | 6.886 | 4.55 |
2018-05-23 | 34.56 | 15.325 | -3.625 | 5.549 | 4.60 |
2018-05-24 | 34.88 | 15.440 | 0.926 | 3.964 | 4.63 |
2018-05-25 | 35.89 | 15.571 | 2.896 | 4.358 | 4.67 |
2018-05-28 | 36.32 | 15.713 | 1.198 | 4.709 | 4.71 |
2018-05-29 | 34.94 | 15.985 | -3.800 | 9.334 | 4.80 |
2018-05-30 | 35.94 | 16.234 | 2.862 | 8.300 | 4.87 |
2018-05-31 | 37.58 | 16.397 | 4.563 | 5.231 | 4.92 |
2018-06-01 | 35.05 | 16.669 | -6.732 | 9.287 | 5.00 |
2018-06-04 | 34.97 | 16.804 | -0.228 | 4.650 | 5.04 |
2018-06-05 | 36.84 | 16.979 | 5.347 | 5.691 | 5.09 |
2018-06-06 | 39.89 | 17.216 | 8.279 | 7.139 | 5.16 |
2018-06-07 | 39.49 | 17.331 | -1.003 | 3.485 | 5.20 |
2018-06-08 | 38.02 | 17.488 | -3.722 | 4.963 | 5.25 |
2018-06-11 | 36.26 | 17.683 | -4.629 | 6.444 | 5.30 |
2018-06-12 | 39.94 | 17.955 | 10.149 | 8.191 | 5.39 |
2018-06-13 | 38.95 | 18.177 | -2.479 | 6.810 | 5.45 |
2018-06-14 | 38.82 | 18.358 | -0.334 | 5.597 | 5.51 |
2018-06-15 | 38.82 | 18.483 | 0.000 | 3.864 | 5.54 |
2018-06-19 | 37.96 | 18.695 | -2.215 | 6.723 | 5.61 |
2018-06-20 | 41.8 | 19.039 | 10.116 | 9.879 | 5.71 |
2018-06-21 | 42.5 | 19.334 | 1.675 | 8.325 | 5.80 |
2018-06-22 | 42.02 | 19.553 | -1.129 | 6.259 | 5.87 |
2018-06-25 | 44.16 | 19.807 | 5.093 | 6.901 | 5.94 |
2018-06-26 | 43.8 | 20.127 | -0.815 | 8.764 | 6.04 |
2018-06-27 | 40.42 | 20.458 | -7.717 | 9.817 | 6.14 |
2018-06-28 | 39.34 | 20.636 | -2.672 | 5.418 | 6.19 |
2018-06-29 | 40.74 | 20.837 | 3.559 | 5.923 | 6.25 |
2018-07-02 | 40.48 | 21.039 | -0.638 | 5.989 | 6.31 |
2018-07-03 | 40.3 | 21.288 | -0.445 | 7.411 | 6.39 |
2018-07-04 | 39.16 | 21.424 | -2.829 | 4.169 | 6.43 |
2018-07-05 | 36.76 | 21.618 | -6.129 | 6.359 | 6.49 |
2018-07-06 | 37.54 | 21.846 | 2.122 | 7.263 | 6.55 |
2018-07-09 | 41.35 | 22.261 | 10.149 | 12.067 | 6.68 |
2018-07-10 | 41.68 | 22.413 | 0.798 | 4.353 | 6.72 |
2018-07-11 | 41.54 | 22.599 | -0.336 | 5.398 | 6.78 |
2018-07-12 | 43.52 | 22.861 | 4.766 | 7.222 | 6.86 |
2018-07-13 | 44.1 | 23.069 | 1.333 | 5.653 | 6.92 |
2018-07-16 | 44.42 | 23.219 | 0.726 | 4.036 | 6.97 |
2018-07-17 | 43.83 | 23.385 | -1.328 | 4.548 | 7.02 |
2018-07-18 | 45.36 | 23.577 | 3.491 | 5.088 | 7.07 |
2018-07-19 | 42.14 | 23.875 | -7.099 | 8.488 | 7.16 |
2018-07-20 | 41.02 | 24.060 | -2.658 | 5.411 | 7.22 |
2018-07-23 | 39.66 | 24.304 | -3.315 | 7.387 | 7.29 |
2018-07-24 | 39.76 | 24.545 | 0.252 | 7.262 | 7.36 |
2018-07-25 | 41.42 | 24.754 | 4.175 | 6.061 | 7.43 |
2018-07-26 | 40.5 | 24.904 | -2.221 | 4.442 | 7.47 |
2018-07-27 | 40.12 | 25.057 | -0.938 | 4.593 | 7.52 |
2018-07-30 | 38.48 | 25.209 | -4.088 | 4.736 | 7.56 |
2018-07-31 | 39.5 | 25.348 | 2.651 | 4.210 | 7.60 |
2018-08-01 | 38.48 | 25.483 | -2.582 | 4.203 | 7.64 |
2018-08-02 | 38.74 | 25.592 | 0.676 | 3.404 | 7.68 |
2018-08-03 | 36.16 | 25.852 | -6.660 | 8.622 | 7.76 |
2018-08-06 | 35.71 | 26.049 | -1.244 | 6.610 | 7.81 |
2018-08-07 | 37.12 | 26.227 | 3.948 | 5.741 | 7.87 |
2018-08-08 | 37.36 | 26.292 | 0.647 | 2.101 | 7.89 |
2018-08-09 | 38.71 | 26.537 | 3.613 | 7.602 | 7.96 |
2018-08-10 | 39.32 | 26.670 | 1.576 | 4.056 | 8.00 |
2018-08-13 | 40.32 | 26.832 | 2.543 | 4.807 | 8.05 |
2018-08-14 | 39.4 | 26.927 | -2.282 | 2.902 | 8.08 |
2018-08-15 | 37.81 | 27.116 | -4.036 | 6.015 | 8.13 |
2018-08-16 | 37.49 | 27.289 | -0.846 | 5.528 | 8.19 |
2018-08-17 | 33.69 | 27.581 | -10.136 | 10.403 | 8.27 |
2018-08-20 | 31 | 27.828 | -7.985 | 9.558 | 8.35 |
2018-08-21 | 32.62 | 28.085 | 5.226 | 9.452 | 8.43 |
2018-08-22 | 33.02 | 28.215 | 1.226 | 4.721 | 8.46 |
2018-08-23 | 34.74 | 28.422 | 5.209 | 7.147 | 8.53 |
2018-08-24 | 34.88 | 28.582 | 0.403 | 5.527 | 8.57 |
2018-08-27 | 37.94 | 28.880 | 8.773 | 9.404 | 8.66 |
2018-08-28 | 36.65 | 29.018 | -3.400 | 4.533 | 8.71 |
2018-08-29 | 36.82 | 29.078 | 0.464 | 1.965 | 8.72 |
2018-08-30 | 36.86 | 29.200 | 0.109 | 3.965 | 8.76 |
2018-08-31 | 35.43 | 29.308 | -3.880 | 3.635 | 8.79 |
2018-09-03 | 35.38 | 29.449 | -0.141 | 4.798 | 8.83 |
2018-09-04 | 34.92 | 29.630 | -1.300 | 6.218 | 8.89 |
2018-09-05 | 34.56 | 29.722 | -1.031 | 3.207 | 8.92 |
2018-09-06 | 33.99 | 29.820 | -1.649 | 3.443 | 8.95 |
2018-09-07 | 35.36 | 29.953 | 4.031 | 4.501 | 8.99 |
2018-09-10 | 34.01 | 30.078 | -3.818 | 4.412 | 9.02 |
2018-09-11 | 34.29 | 30.149 | 0.823 | 2.499 | 9.04 |
2018-09-12 | 31.86 | 30.370 | -7.087 | 8.311 | 9.11 |
2018-09-13 | 31.75 | 30.699 | -0.345 | 12.461 | 9.21 |
2018-09-14 | 31.16 | 30.769 | -1.858 | 2.677 | 9.23 |
2018-09-17 | 30.78 | 30.889 | -1.220 | 4.685 | 9.27 |
2018-09-18 | 32.36 | 31.078 | 5.133 | 7.018 | 9.32 |
2018-09-19 | 32.7 | 31.221 | 1.051 | 5.253 | 9.37 |
2018-09-20 | 32.21 | 31.296 | -1.498 | 2.783 | 9.39 |
2018-09-21 | 33.42 | 31.406 | 3.757 | 3.943 | 9.42 |
2018-09-25 | 33.92 | 31.571 | 1.496 | 5.835 | 9.47 |
2018-09-26 | 34.82 | 31.692 | 2.653 | 4.157 | 9.51 |
2018-09-27 | 35.04 | 31.780 | 0.632 | 3.044 | 9.53 |
2018-09-28 | 35.3 | 31.845 | 0.742 | 2.197 | 9.55 |
2018-10-08 | 34.02 | 31.937 | -3.626 | 3.258 | 9.58 |
2018-10-09 | 33.89 | 32.064 | -0.382 | 4.497 | 9.62 |
2018-10-10 | 32.22 | 32.270 | -4.928 | 7.672 | 9.68 |
2018-10-11 | 28.95 | 32.374 | -10.149 | 4.283 | 9.71 |
2018-10-12 | 29.7 | 32.516 | 2.591 | 5.734 | 9.75 |
2018-10-15 | 29.63 | 32.635 | -0.236 | 4.848 | 9.79 |
2018-10-16 | 28.89 | 32.778 | -2.497 | 5.906 | 9.83 |
2018-10-17 | 29.33 | 32.998 | 1.523 | 9.000 | 9.90 |
2018-10-18 | 26.36 | 33.173 | -10.126 | 7.978 | 9.95 |
2018-10-19 | 28.32 | 33.426 | 7.436 | 10.736 | 10.03 |
2018-10-22 | 30.28 | 33.580 | 6.921 | 6.109 | 10.07 |
2018-10-23 | 29.82 | 33.654 | -1.519 | 2.972 | 10.10 |
2018-10-24 | 28.36 | 33.844 | -4.896 | 8.048 | 10.15 |
2018-10-25 | 27.97 | 33.936 | -1.375 | 3.949 | 10.18 |
2018-10-26 | 27.12 | 34.177 | -3.039 | 10.654 | 10.25 |
2018-10-29 | 26.29 | 34.336 | -3.060 | 7.227 | 10.30 |
2018-10-30 | 26.66 | 34.500 | 1.407 | 7.417 | 10.35 |
2018-10-31 | 27.9 | 34.709 | 4.651 | 8.965 | 10.41 |
2018-11-01 | 28.12 | 34.821 | 0.789 | 4.803 | 10.45 |
2018-11-02 | 29.88 | 34.944 | 6.259 | 4.908 | 10.48 |
2018-11-05 | 29.42 | 35.091 | -1.539 | 6.024 | 10.53 |
2018-11-06 | 29.29 | 35.166 | -0.442 | 3.059 | 10.55 |
2018-11-07 | 29.3 | 35.246 | 0.034 | 3.278 | 10.57 |
2018-11-08 | 29.76 | 35.329 | 1.570 | 3.345 | 10.60 |
2018-11-09 | 29.49 | 35.417 | -0.907 | 3.595 | 10.63 |
2018-11-12 | 30.82 | 35.577 | 4.510 | 6.239 | 10.67 |
2018-11-13 | 32.42 | 35.748 | 5.191 | 6.327 | 10.72 |
2018-11-14 | 31.82 | 35.819 | -1.851 | 2.653 | 10.75 |
2018-11-15 | 32.06 | 35.955 | 0.754 | 5.091 | 10.79 |
2018-11-16 | 31.32 | 36.117 | -2.308 | 6.207 | 10.84 |
2018-11-19 | 31.45 | 36.199 | 0.415 | 3.129 | 10.86 |
2018-11-20 | 30.2 | 36.299 | -3.975 | 3.975 | 10.89 |
2018-11-21 | 30.83 | 36.403 | 2.086 | 4.073 | 10.92 |
2018-11-22 | 31.24 | 36.491 | 1.330 | 3.373 | 10.95 |
2018-11-23 | 30.82 | 36.589 | -1.344 | 3.809 | 10.98 |
2018-11-26 | 30.76 | 36.639 | -0.195 | 1.947 | 10.99 |
2018-11-27 | 30.49 | 36.681 | -0.878 | 1.658 | 11.00 |
2018-11-28 | 31.32 | 36.788 | 2.722 | 4.100 | 11.04 |
2018-11-29 | 31.42 | 36.867 | 0.319 | 3.001 | 11.06 |
2018-11-30 | 31.9 | 36.956 | 1.528 | 3.374 | 11.09 |
2018-12-03 | 32.96 | 37.095 | 3.323 | 5.047 | 11.13 |
2018-12-04 | 33.73 | 37.202 | 2.336 | 3.792 | 11.16 |
2018-12-05 | 33.72 | 37.282 | -0.030 | 2.876 | 11.18 |
2018-12-06 | 30.46 | 37.530 | -9.668 | 9.757 | 11.26 |
2018-12-07 | 30.47 | 37.753 | 0.033 | 8.766 | 11.33 |
2018-12-10 | 30.56 | 37.871 | 0.295 | 4.628 | 11.36 |
2018-12-11 | 32.18 | 38.007 | 5.301 | 5.105 | 11.40 |
2018-12-12 | 31.49 | 38.145 | -2.144 | 5.252 | 11.44 |
2018-12-13 | 31.68 | 38.228 | 0.603 | 3.144 | 11.47 |
2018-12-14 | 30.62 | 38.348 | -3.346 | 4.703 | 11.50 |
2018-12-17 | 30.06 | 38.450 | -1.829 | 4.082 | 11.54 |
2018-12-18 | 30.41 | 38.518 | 1.164 | 2.661 | 11.56 |
2018-12-19 | 30.05 | 38.581 | -1.184 | 2.499 | 11.57 |
2018-12-20 | 28.68 | 38.705 | -4.559 | 5.225 | 11.61 |
2018-12-21 | 27.78 | 38.856 | -3.138 | 6.520 | 11.66 |
2018-12-24 | 28.7 | 38.967 | 3.312 | 4.644 | 11.69 |
2018-12-25 | 29.16 | 39.105 | 1.603 | 5.679 | 11.73 |
2018-12-26 | 28.43 | 39.185 | -2.503 | 3.361 | 11.76 |
2018-12-27 | 28.32 | 39.322 | -0.387 | 5.804 | 11.80 |
2018-12-28 | 27.99 | 39.409 | -1.165 | 3.743 | 11.82 |
2019-01-02 | 25.62 | 39.620 | -8.467 | 9.861 | 11.89 |
2019-01-03 | 25.16 | 39.747 | -1.795 | 6.089 | 11.92 |
2019-01-04 | 26.2 | 39.855 | 4.134 | 4.928 | 11.96 |
2019-01-07 | 25.55 | 39.943 | -2.481 | 4.122 | 11.98 |
2019-01-08 | 25.62 | 39.994 | 0.274 | 2.387 | 12.00 |
2019-01-09 | 25.68 | 40.066 | 0.234 | 3.357 | 12.02 |
2019-01-10 | 25.26 | 40.212 | -1.636 | 6.931 | 12.06 |
2019-01-11 | 25.59 | 40.281 | 1.306 | 3.246 | 12.08 |
2019-01-14 | 25.49 | 40.336 | -0.391 | 2.579 | 12.10 |
2019-01-15 | 26.75 | 40.484 | 4.943 | 6.669 | 12.15 |
2019-01-16 | 27.3 | 40.603 | 2.056 | 5.234 | 12.18 |
2019-01-17 | 27.22 | 40.662 | -0.293 | 2.601 | 12.20 |
2019-01-18 | 28.03 | 40.768 | 2.976 | 4.519 | 12.23 |
2019-01-21 | 28.88 | 40.876 | 3.032 | 4.495 | 12.26 |
2019-01-22 | 27.62 | 41.009 | -4.363 | 5.783 | 12.30 |
2019-01-23 | 27.44 | 41.075 | -0.652 | 2.896 | 12.32 |
2019-01-24 | 27.33 | 41.147 | -0.401 | 3.134 | 12.34 |
2019-01-25 | 28.36 | 41.253 | 3.769 | 4.501 | 12.38 |
2019-01-28 | 27.66 | 41.362 | -2.468 | 4.725 | 12.41 |
2019-01-29 | 28.32 | 41.433 | 2.386 | 3.001 | 12.43 |
2019-01-30 | 27.4 | 41.513 | -3.249 | 3.496 | 12.45 |
2019-01-31 | 28.49 | 41.606 | 3.978 | 3.942 | 12.48 |
2019-02-01 | 29.28 | 41.719 | 2.773 | 4.633 | 12.52 |
2019-02-11 | 30.11 | 41.829 | 2.835 | 4.372 | 12.55 |
2019-02-12 | 30.49 | 41.937 | 1.262 | 4.251 | 12.58 |
2019-02-13 | 30.62 | 42.071 | 0.426 | 5.248 | 12.62 |
2019-02-14 | 31.21 | 42.134 | 1.927 | 2.417 | 12.64 |
2019-02-15 | 30.9 | 42.194 | -0.993 | 2.339 | 12.66 |
2019-02-18 | 33.29 | 42.400 | 7.735 | 7.443 | 12.72 |
2019-02-19 | 33.02 | 42.518 | -0.811 | 4.266 | 12.76 |
2019-02-20 | 32.98 | 42.644 | -0.121 | 4.573 | 12.79 |
2019-02-21 | 33.21 | 42.757 | 0.697 | 4.093 | 12.83 |
2019-02-22 | 33.22 | 42.839 | 0.030 | 2.951 | 12.85 |
2019-02-25 | 34.46 | 43.020 | 3.733 | 6.321 | 12.91 |
2019-02-26 | 35.52 | 43.250 | 3.076 | 7.777 | 12.98 |
2019-02-27 | 35.1 | 43.370 | -1.182 | 4.110 | 13.01 |
2019-02-28 | 36.99 | 43.560 | 5.385 | 6.154 | 13.07 |
2019-03-01 | 37.52 | 43.833 | 1.433 | 8.732 | 13.15 |
2019-03-04 | 39.9 | 44.108 | 6.343 | 8.262 | 13.23 |
2019-03-05 | 40.95 | 44.267 | 2.632 | 4.662 | 13.28 |
2019-03-06 | 41.82 | 44.427 | 2.125 | 4.591 | 13.33 |
2019-03-07 | 39.69 | 44.625 | -5.093 | 6.002 | 13.39 |
2019-03-08 | 38.89 | 44.850 | -2.016 | 6.929 | 13.46 |
2019-03-11 | 41.73 | 45.174 | 7.303 | 9.308 | 13.55 |
2019-03-12 | 40.86 | 45.379 | -2.085 | 6.039 | 13.61 |
2019-03-13 | 39.81 | 45.557 | -2.570 | 5.360 | 13.67 |
2019-03-14 | 39.69 | 45.692 | -0.301 | 4.069 | 13.71 |
2019-03-15 | 41.2 | 45.951 | 3.804 | 7.559 | 13.79 |
2019-03-18 | 43.16 | 46.195 | 4.757 | 6.772 | 13.86 |
2019-03-19 | 41.77 | 46.356 | -3.221 | 4.634 | 13.91 |
2019-03-20 | 42.14 | 46.460 | 0.886 | 2.969 | 13.94 |
2019-03-21 | 41.26 | 46.593 | -2.088 | 3.868 | 13.98 |
2019-03-22 | 41.91 | 46.671 | 1.575 | 2.230 | 14.00 |
2019-03-25 | 40.74 | 46.857 | -2.792 | 5.464 | 14.06 |
2019-03-26 | 39.82 | 46.995 | -2.258 | 4.173 | 14.10 |
2019-03-27 | 40.82 | 47.189 | 2.511 | 5.701 | 14.16 |
2019-03-28 | 40.5 | 47.333 | -0.784 | 4.263 | 14.20 |
2019-03-29 | 43.69 | 47.577 | 7.877 | 6.691 | 14.27 |
2019-04-01 | 43.64 | 47.771 | -0.114 | 5.333 | 14.33 |
2019-04-02 | 42.25 | 47.938 | -3.185 | 4.766 | 14.38 |
2019-04-03 | 43.02 | 48.089 | 1.822 | 4.189 | 14.43 |
2019-04-04 | 42.28 | 48.203 | -1.720 | 3.254 | 14.46 |
2019-04-08 | 41.64 | 48.387 | -1.514 | 5.298 | 14.52 |
2019-04-09 | 43.98 | 48.593 | 5.620 | 5.620 | 14.58 |
2019-04-10 | 44.96 | 48.788 | 2.228 | 5.207 | 14.64 |
2019-04-11 | 43.69 | 49.051 | -2.825 | 7.229 | 14.72 |
2019-04-12 | 42.6 | 49.169 | -2.495 | 3.319 | 14.75 |
2019-04-15 | 42.86 | 49.308 | 0.610 | 3.897 | 14.79 |
2019-04-16 | 43.83 | 49.473 | 2.263 | 4.503 | 14.84 |
2019-04-17 | 42.7 | 49.611 | -2.578 | 3.879 | 14.88 |
2019-04-18 | 41.59 | 49.743 | -2.600 | 3.817 | 14.92 |
2019-04-19 | 41.36 | 49.868 | -0.553 | 3.631 | 14.96 |
2019-04-22 | 41.9 | 49.959 | 1.306 | 2.611 | 14.99 |
2019-04-23 | 41.73 | 50.081 | -0.406 | 3.484 | 15.02 |
2019-04-24 | 42.14 | 50.198 | 0.983 | 3.331 | 15.06 |
2019-04-25 | 42.79 | 50.341 | 1.542 | 4.010 | 15.10 |
2019-04-26 | 44.52 | 50.530 | 4.043 | 5.095 | 15.16 |
2019-04-29 | 44.82 | 50.712 | 0.674 | 4.874 | 15.21 |
2019-04-30 | 43.76 | 50.872 | -2.365 | 4.395 | 15.26 |
2019-05-06 | 42.4 | 51.218 | -3.108 | 9.803 | 15.37 |
2019-05-07 | 41.66 | 51.396 | -1.745 | 5.118 | 15.42 |
2019-05-08 | 41.26 | 51.525 | -0.960 | 3.745 | 15.46 |
2019-05-09 | 40.62 | 51.646 | -1.551 | 3.587 | 15.49 |
2019-05-10 | 41.68 | 51.753 | 2.610 | 3.077 | 15.53 |
2019-05-13 | 42.63 | 51.909 | 2.279 | 4.391 | 15.57 |
2019-05-14 | 43.31 | 52.040 | 1.595 | 3.636 | 15.61 |
2019-05-15 | 46.48 | 52.334 | 7.319 | 7.573 | 15.70 |
2019-05-16 | 46.51 | 52.502 | 0.065 | 4.346 | 15.75 |
2019-05-17 | 46.01 | 52.637 | -1.075 | 3.526 | 15.79 |
2019-05-20 | 44.82 | 52.852 | -2.586 | 5.760 | 15.86 |
2019-05-21 | 45.08 | 53.012 | 0.580 | 4.261 | 15.90 |
2019-05-22 | 46.44 | 53.175 | 3.017 | 4.193 | 15.95 |
2019-05-23 | 44.66 | 53.356 | -3.833 | 4.866 | 16.01 |
2019-05-24 | 45.79 | 53.499 | 2.530 | 3.762 | 16.05 |
2019-05-27 | 45.08 | 53.666 | -1.551 | 4.433 | 16.10 |
2019-05-28 | 45.81 | 53.825 | 1.619 | 4.170 | 16.15 |
2019-05-29 | 43.99 | 53.897 | -3.973 | 1.965 | 16.17 |
2019-05-30 | 44.1 | 54.032 | 0.250 | 3.683 | 16.21 |
2019-05-31 | 43.84 | 54.104 | -0.590 | 1.973 | 16.23 |
2019-06-03 | 43.22 | 54.231 | -1.414 | 3.513 | 16.27 |
2019-06-04 | 42.16 | 54.523 | -2.453 | 8.306 | 16.36 |
2019-06-05 | 40.02 | 54.717 | -5.076 | 5.811 | 16.41 |
2019-06-06 | 39.08 | 54.923 | -2.349 | 6.347 | 16.48 |
2019-06-10 | 40.89 | 55.131 | 4.632 | 6.090 | 16.54 |
2019-06-11 | 41.86 | 55.274 | 2.372 | 4.109 | 16.58 |
2019-06-12 | 40.7 | 55.402 | -2.771 | 3.774 | 16.62 |
2019-06-13 | 40.88 | 55.493 | 0.442 | 2.678 | 16.65 |
2019-06-14 | 42.29 | 55.618 | 3.449 | 3.547 | 16.69 |
2019-06-17 | 40.29 | 55.772 | -4.729 | 4.564 | 16.73 |
2019-06-18 | 41.34 | 55.855 | 2.606 | 2.408 | 16.76 |
2019-06-19 | 42.02 | 55.977 | 1.645 | 3.483 | 16.79 |
2019-06-20 | 44.16 | 56.216 | 5.093 | 6.497 | 16.86 |
2019-06-21 | 44.4 | 56.330 | 0.543 | 3.080 | 16.90 |
2019-06-24 | 44.97 | 56.437 | 1.284 | 2.860 | 16.93 |
2019-06-25 | 44.88 | 56.561 | -0.200 | 3.313 | 16.97 |
2019-06-26 | 49.42 | 56.884 | 10.116 | 7.843 | 17.07 |
2019-06-27 | 51.25 | 57.065 | 3.703 | 4.249 | 17.12 |
2019-06-28 | 50.89 | 57.192 | -0.702 | 2.985 | 17.16 |
2019-07-01 | 51.22 | 57.362 | 0.648 | 3.989 | 17.21 |
2019-07-02 | 53.72 | 57.699 | 4.881 | 7.536 | 17.31 |
2019-07-03 | 52.82 | 57.894 | -1.675 | 4.412 | 17.37 |
2019-07-04 | 52.02 | 58.109 | -1.515 | 4.960 | 17.43 |
2019-07-05 | 52.66 | 58.244 | 1.230 | 3.076 | 17.47 |
2019-07-08 | 51.75 | 58.448 | -1.728 | 4.747 | 17.53 |
2019-07-09 | 52.91 | 58.603 | 2.242 | 3.498 | 17.58 |
2019-07-10 | 52.54 | 58.700 | -0.699 | 2.230 | 17.61 |
2019-07-11 | 52.74 | 58.795 | 0.381 | 2.151 | 17.64 |
2019-07-12 | 52.55 | 58.943 | -0.360 | 3.394 | 17.68 |
2019-07-15 | 52.78 | 59.029 | 0.438 | 1.941 | 17.71 |
2019-07-16 | 52.42 | 59.162 | -0.682 | 3.050 | 17.75 |
2019-07-17 | 51.57 | 59.270 | -1.622 | 2.518 | 17.78 |
2019-07-18 | 51.12 | 59.333 | -0.873 | 1.474 | 17.80 |
2019-07-19 | 51.27 | 59.440 | 0.293 | 2.504 | 17.83 |
2019-07-22 | 51.96 | 59.535 | 1.346 | 2.185 | 17.86 |
2019-07-23 | 50.29 | 59.753 | -3.214 | 5.216 | 17.93 |
2019-07-24 | 51.11 | 59.906 | 1.631 | 3.579 | 17.97 |
2019-07-25 | 51.29 | 59.955 | 0.352 | 1.154 | 17.99 |
2019-07-26 | 52.42 | 60.082 | 2.203 | 2.905 | 18.02 |
2019-07-29 | 50.8 | 60.223 | -3.090 | 3.338 | 18.07 |
2019-07-30 | 50.93 | 60.336 | 0.256 | 2.657 | 18.10 |
2019-07-31 | 49.77 | 60.453 | -2.278 | 2.827 | 18.14 |
2019-08-01 | 49.51 | 60.542 | -0.522 | 2.150 | 18.16 |
2019-08-02 | 49.94 | 60.776 | 0.869 | 5.615 | 18.23 |
2019-08-05 | 50.17 | 60.957 | 0.461 | 4.345 | 18.29 |
2019-08-06 | 50.06 | 61.167 | -0.219 | 5.023 | 18.35 |
2019-08-07 | 50.87 | 61.307 | 1.618 | 3.296 | 18.39 |
2019-08-08 | 53.95 | 61.650 | 6.055 | 7.647 | 18.50 |
2019-08-09 | 53.92 | 61.819 | -0.056 | 3.744 | 18.55 |
2019-08-12 | 53.58 | 61.942 | -0.631 | 2.763 | 18.58 |
2019-08-13 | 54.44 | 62.077 | 1.605 | 2.986 | 18.62 |
2019-08-14 | 57.12 | 62.418 | 4.923 | 7.145 | 18.73 |
2019-08-15 | 56.52 | 62.566 | -1.050 | 3.151 | 18.77 |
2019-08-16 | 56.85 | 62.770 | 0.584 | 4.299 | 18.83 |
2019-08-19 | 58 | 62.884 | 2.023 | 2.357 | 18.87 |
2019-08-20 | 58.59 | 63.012 | 1.017 | 2.638 | 18.90 |
2019-08-21 | 56.95 | 63.219 | -2.799 | 4.352 | 18.97 |
2019-08-22 | 57.85 | 63.398 | 1.580 | 3.705 | 19.02 |
2019-08-23 | 60.51 | 63.839 | 4.598 | 8.764 | 19.15 |
2019-08-26 | 61.72 | 64.218 | 2.000 | 7.354 | 19.27 |
2019-08-27 | 60.57 | 64.391 | -1.863 | 3.435 | 19.32 |
2019-08-28 | 60.2 | 64.535 | -0.611 | 2.873 | 19.36 |
2019-08-29 | 60.47 | 64.662 | 0.449 | 2.525 | 19.40 |
2019-08-30 | 60.72 | 64.861 | 0.413 | 3.919 | 19.46 |
2019-09-02 | 62.61 | 65.076 | 3.113 | 4.117 | 19.52 |
2019-09-03 | 61.42 | 65.286 | -1.901 | 4.105 | 19.59 |
2019-09-04 | 59.37 | 65.475 | -3.338 | 3.826 | 19.64 |
2019-09-05 | 59.42 | 65.603 | 0.084 | 2.594 | 19.68 |
2019-09-06 | 59.55 | 65.687 | 0.219 | 1.683 | 19.71 |
2019-09-09 | 59.51 | 65.798 | -0.067 | 2.233 | 19.74 |
2019-09-10 | 59.51 | 65.963 | 0.000 | 3.327 | 19.79 |
2019-09-11 | 58.32 | 66.170 | -2.000 | 4.268 | 19.85 |
2019-09-12 | 59.59 | 66.351 | 2.178 | 3.635 | 19.91 |
2019-09-16 | 59.76 | 66.423 | 0.285 | 1.443 | 19.93 |
2019-09-17 | 59.63 | 66.482 | -0.218 | 1.205 | 19.94 |
2019-09-18 | 60.62 | 66.625 | 1.660 | 2.817 | 19.99 |
2019-09-19 | 60.61 | 66.723 | -0.016 | 1.947 | 20.02 |
2019-09-20 | 61.5 | 66.838 | 1.468 | 2.244 | 20.05 |
2019-09-23 | 60.51 | 66.951 | -1.610 | 2.244 | 20.09 |
2019-09-24 | 64.62 | 67.332 | 6.792 | 7.073 | 20.20 |
2019-09-25 | 64.02 | 67.563 | -0.929 | 4.333 | 20.27 |
2019-09-26 | 62.22 | 67.789 | -2.812 | 4.358 | 20.34 |
2019-09-27 | 61.85 | 67.908 | -0.595 | 2.314 | 20.37 |
2019-09-30 | 61.77 | 68.032 | -0.129 | 2.393 | 20.41 |
2019-10-08 | 62.45 | 68.209 | 1.101 | 3.400 | 20.46 |
2019-10-09 | 62.39 | 68.384 | -0.096 | 3.379 | 20.52 |
2019-10-10 | 68.66 | 68.809 | 10.050 | 7.421 | 20.64 |
2019-10-11 | 66.72 | 68.982 | -2.826 | 3.117 | 20.69 |
2019-10-14 | 65.83 | 69.226 | -1.334 | 4.436 | 20.77 |
2019-10-15 | 66.42 | 69.410 | 0.896 | 3.342 | 20.82 |
2019-10-16 | 67.75 | 69.614 | 2.002 | 3.598 | 20.88 |
2019-10-17 | 67.75 | 69.853 | 0.000 | 4.236 | 20.96 |
2019-10-18 | 68.27 | 70.074 | 0.768 | 3.882 | 21.02 |
2019-10-21 | 65.78 | 70.446 | -3.647 | 6.797 | 21.13 |
2019-10-22 | 65.67 | 70.612 | -0.167 | 3.025 | 21.18 |
2019-10-23 | 63.84 | 70.824 | -2.787 | 3.990 | 21.25 |
2019-10-24 | 64.12 | 70.919 | 0.439 | 1.786 | 21.28 |
2019-10-25 | 65.47 | 71.053 | 2.105 | 2.449 | 21.32 |
2019-10-28 | 65.47 | 71.316 | 0.000 | 4.811 | 21.39 |
2019-10-29 | 67.89 | 71.634 | 3.696 | 5.636 | 21.49 |
2019-10-30 | 67.8 | 71.809 | -0.133 | 3.093 | 21.54 |
2019-10-31 | 68.02 | 72.057 | 0.324 | 4.381 | 21.62 |
2019-11-01 | 68.97 | 72.242 | 1.397 | 3.205 | 21.67 |
2019-11-04 | 69.73 | 72.377 | 1.102 | 2.334 | 21.71 |
2019-11-05 | 69.12 | 72.534 | -0.875 | 2.725 | 21.76 |
2019-11-06 | 69.24 | 72.651 | 0.174 | 2.025 | 21.80 |
2019-11-07 | 69.23 | 72.744 | -0.014 | 1.618 | 21.82 |
2019-11-08 | 67.44 | 72.991 | -2.586 | 4.391 | 21.90 |
2019-11-11 | 66.03 | 73.177 | -2.091 | 3.381 | 21.95 |
2019-11-12 | 66.61 | 73.276 | 0.878 | 1.787 | 21.98 |
2019-11-13 | 67.88 | 73.526 | 1.907 | 4.414 | 22.06 |
2019-11-14 | 68.5 | 73.680 | 0.913 | 2.696 | 22.10 |
2019-11-15 | 67.72 | 73.846 | -1.139 | 2.934 | 22.15 |
2019-11-18 | 66.02 | 74.119 | -2.510 | 4.962 | 22.24 |
2019-11-19 | 67.53 | 74.365 | 2.287 | 4.377 | 22.31 |
2019-11-20 | 68 | 74.512 | 0.696 | 2.591 | 22.35 |
2019-11-21 | 66.32 | 74.722 | -2.471 | 3.809 | 22.42 |
2019-11-22 | 62.7 | 75.152 | -5.458 | 8.233 | 22.55 |
2019-11-25 | 61.97 | 75.412 | -1.164 | 5.024 | 22.62 |
2019-11-26 | 63.08 | 75.561 | 1.791 | 2.840 | 22.67 |
2019-11-27 | 62.93 | 75.730 | -0.238 | 3.218 | 22.72 |
2019-11-28 | 62.83 | 75.854 | -0.159 | 2.368 | 22.76 |
2019-11-29 | 62.52 | 76.024 | -0.493 | 3.263 | 22.81 |
2019-12-02 | 60.29 | 76.220 | -3.567 | 3.903 | 22.87 |
2019-12-03 | 60.87 | 76.414 | 0.962 | 3.831 | 22.92 |
2019-12-04 | 62.22 | 76.637 | 2.218 | 4.288 | 22.99 |
2019-12-05 | 63.22 | 76.772 | 1.607 | 2.572 | 23.03 |
2019-12-06 | 63.75 | 76.902 | 0.838 | 2.452 | 23.07 |
2019-12-09 | 62.52 | 77.085 | -1.929 | 3.498 | 23.13 |
2019-12-10 | 63.22 | 77.217 | 1.120 | 2.511 | 23.17 |
2019-12-11 | 64 | 77.388 | 1.234 | 3.211 | 23.22 |
2019-12-12 | 64.22 | 77.497 | 0.344 | 2.031 | 23.25 |
2019-12-13 | 63.91 | 77.669 | -0.483 | 3.239 | 23.30 |
2019-12-16 | 63.92 | 77.882 | 0.016 | 3.990 | 23.36 |
2019-12-17 | 64.69 | 78.102 | 1.205 | 4.083 | 23.43 |
2019-12-18 | 63.82 | 78.274 | -1.345 | 3.231 | 23.48 |
2019-12-19 | 62.58 | 78.386 | -1.943 | 2.147 | 23.52 |
2019-12-20 | 61.57 | 78.518 | -1.614 | 2.573 | 23.56 |
2019-12-23 | 61.01 | 78.646 | -0.910 | 2.517 | 23.59 |
2019-12-24 | 61.51 | 78.753 | 0.820 | 2.098 | 23.63 |
2019-12-25 | 61.67 | 78.832 | 0.260 | 1.528 | 23.65 |
2019-12-26 | 61.72 | 78.938 | 0.081 | 2.059 | 23.68 |
2019-12-27 | 60.82 | 79.082 | -1.458 | 2.852 | 23.72 |
2019-12-30 | 61.22 | 79.174 | 0.658 | 1.792 | 23.75 |
2019-12-31 | 62.87 | 79.334 | 2.695 | 3.055 | 23.80 |
2020-01-02 | 62.42 | 79.469 | -0.716 | 2.593 | 23.84 |
2020-01-03 | 61.51 | 79.607 | -1.458 | 2.707 | 23.88 |
2020-01-06 | 62.12 | 79.729 | 0.992 | 2.341 | 23.92 |
2020-01-07 | 63.82 | 79.971 | 2.737 | 4.556 | 23.99 |
2020-01-08 | 65.78 | 80.314 | 3.071 | 6.268 | 24.09 |
2020-01-09 | 68.97 | 80.590 | 4.849 | 4.789 | 24.18 |
2020-01-10 | 69.21 | 80.749 | 0.348 | 2.755 | 24.22 |
2020-01-13 | 68.82 | 81.124 | -0.564 | 6.545 | 24.34 |
2020-01-14 | 68.54 | 81.343 | -0.407 | 3.836 | 24.40 |
2020-01-15 | 69.55 | 81.538 | 1.474 | 3.356 | 24.46 |
2020-01-16 | 72.04 | 81.879 | 3.580 | 5.694 | 24.56 |
2020-01-17 | 73.12 | 82.074 | 1.499 | 3.193 | 24.62 |
2020-01-20 | 74.2 | 82.226 | 1.477 | 2.462 | 24.67 |
2020-01-21 | 74.7 | 82.621 | 0.674 | 6.348 | 24.79 |
2020-01-22 | 75.03 | 82.927 | 0.442 | 4.886 | 24.88 |
2020-01-23 | 72.98 | 83.211 | -2.732 | 4.678 | 24.96 |
2020-02-03 | 68.92 | 83.532 | -5.563 | 5.577 | 25.06 |
2020-02-04 | 71.92 | 83.977 | 4.353 | 7.429 | 25.19 |
2020-02-05 | 71.92 | 84.140 | 0.000 | 2.725 | 25.24 |
2020-02-06 | 77 | 84.766 | 7.063 | 9.761 | 25.43 |
2020-02-07 | 79.71 | 85.407 | 3.519 | 9.649 | 25.62 |
2020-02-10 | 76.77 | 85.791 | -3.688 | 5.997 | 25.74 |
2020-02-11 | 75.09 | 86.018 | -2.188 | 3.621 | 25.81 |
2020-02-12 | 78.82 | 86.364 | 4.967 | 5.274 | 25.91 |
2020-02-13 | 78.38 | 86.689 | -0.558 | 4.973 | 26.01 |
2020-02-14 | 78.22 | 86.869 | -0.204 | 2.769 | 26.06 |
2020-02-17 | 82.65 | 87.306 | 5.664 | 6.341 | 26.19 |
2020-02-18 | 81.37 | 87.483 | -1.549 | 2.601 | 26.24 |
2020-02-19 | 79.52 | 87.671 | -2.274 | 2.839 | 26.30 |
2020-02-20 | 79.67 | 87.782 | 0.189 | 1.673 | 26.33 |
2020-02-21 | 80.32 | 87.947 | 0.816 | 2.473 | 26.38 |
2020-02-24 | 80.23 | 88.144 | -0.112 | 2.951 | 26.44 |
2020-02-25 | 81.6 | 88.461 | 1.708 | 4.649 | 26.54 |
2020-02-26 | 78.2 | 88.768 | -4.167 | 4.718 | 26.63 |
2020-02-27 | 78.7 | 88.927 | 0.639 | 2.430 | 26.68 |
2020-02-28 | 76.22 | 89.228 | -3.151 | 4.740 | 26.77 |
2020-03-02 | 76.17 | 89.506 | -0.066 | 4.369 | 26.85 |
2020-03-03 | 78.54 | 89.846 | 3.111 | 5.199 | 26.95 |
2020-03-04 | 79.04 | 90.042 | 0.637 | 2.979 | 27.01 |
2020-03-05 | 80.42 | 90.236 | 1.746 | 2.885 | 27.07 |
2020-03-06 | 79.79 | 90.549 | -0.783 | 4.713 | 27.16 |
2020-03-09 | 77.15 | 90.827 | -3.309 | 4.324 | 27.25 |
2020-03-10 | 77.22 | 91.135 | 0.091 | 4.783 | 27.34 |
2020-03-11 | 76.02 | 91.300 | -1.554 | 2.603 | 27.39 |
2020-03-12 | 73.13 | 91.544 | -3.802 | 4.012 | 27.46 |
2020-03-13 | 72.42 | 91.986 | -0.971 | 7.329 | 27.60 |
2020-03-16 | 67.24 | 92.390 | -7.153 | 7.194 | 27.72 |
2020-03-17 | 66.75 | 92.783 | -0.729 | 7.064 | 27.83 |
2020-03-18 | 66.34 | 93.155 | -0.614 | 6.742 | 27.95 |
2020-03-19 | 65.18 | 93.580 | -1.749 | 7.823 | 28.07 |
2020-03-20 | 67.29 | 93.761 | 3.237 | 3.222 | 28.13 |
2020-03-23 | 65.62 | 94.031 | -2.482 | 4.934 | 28.21 |
2020-03-24 | 67.52 | 94.206 | 2.895 | 3.109 | 28.26 |
2020-03-25 | 70.17 | 94.441 | 3.925 | 4.028 | 28.33 |
2020-03-26 | 70.56 | 94.667 | 0.556 | 3.834 | 28.40 |
2020-03-27 | 67.84 | 95.028 | -3.855 | 6.392 | 28.51 |
2020-03-30 | 63.3 | 95.419 | -6.692 | 7.415 | 28.63 |
2020-03-31 | 63.77 | 95.667 | 0.742 | 4.660 | 28.70 |
2020-04-01 | 64.57 | 95.905 | 1.255 | 4.422 | 28.77 |
2020-04-02 | 65.42 | 96.106 | 1.316 | 3.701 | 28.83 |
2020-04-03 | 65.46 | 96.279 | 0.061 | 3.164 | 28.88 |
2020-04-07 | 69.76 | 96.568 | 6.569 | 4.965 | 28.97 |
2020-04-08 | 71.02 | 96.750 | 1.806 | 3.082 | 29.03 |
2020-04-09 | 76.34 | 97.326 | 7.491 | 9.054 | 29.20 |
2020-04-10 | 74.72 | 97.644 | -2.122 | 5.109 | 29.29 |
2020-04-13 | 74.52 | 97.780 | -0.268 | 2.181 | 29.33 |
2020-04-14 | 75.38 | 98.029 | 1.154 | 3.972 | 29.41 |
2020-04-15 | 75.48 | 98.212 | 0.133 | 2.905 | 29.46 |
2020-04-16 | 76.59 | 98.379 | 1.471 | 2.623 | 29.51 |
2020-04-17 | 76.66 | 98.544 | 0.091 | 2.585 | 29.56 |
2020-04-20 | 78.66 | 98.756 | 2.609 | 3.235 | 29.63 |
2020-04-21 | 76.72 | 99.004 | -2.466 | 3.865 | 29.70 |
2020-04-22 | 76.73 | 99.112 | 0.013 | 1.694 | 29.73 |
2020-04-23 | 75.41 | 99.397 | -1.720 | 4.535 | 29.82 |
2020-04-24 | 75.15 | 99.542 | -0.345 | 2.321 | 29.86 |
2020-04-27 | 77.56 | 99.795 | 3.207 | 3.912 | 29.94 |
2020-04-28 | 78.97 | 100.037 | 1.818 | 3.675 | 30.01 |
2020-04-29 | 76.15 | 100.324 | -3.571 | 4.521 | 30.10 |
2020-04-30 | 76.72 | 100.527 | 0.749 | 3.178 | 30.16 |
2020-05-06 | 77.83 | 100.734 | 1.447 | 3.193 | 30.22 |
2020-05-07 | 77.47 | 100.893 | -0.463 | 2.454 | 30.27 |
2020-05-08 | 77.52 | 101.044 | 0.065 | 2.349 | 30.31 |
2020-05-11 | 76.42 | 101.487 | -1.419 | 6.953 | 30.45 |
2020-05-12 | 78.52 | 101.791 | 2.748 | 4.645 | 30.54 |
2020-05-13 | 80.85 | 102.070 | 2.967 | 4.139 | 30.62 |
2020-05-14 | 81.7 | 102.223 | 1.051 | 2.251 | 30.67 |
2020-05-15 | 80.97 | 102.462 | -0.894 | 3.537 | 30.74 |
2020-05-18 | 83.57 | 102.845 | 3.211 | 5.496 | 30.85 |
2020-05-19 | 83.9 | 103.029 | 0.395 | 2.633 | 30.91 |
2020-05-20 | 82.58 | 103.187 | -1.573 | 2.300 | 30.96 |
2020-05-21 | 81.19 | 103.442 | -1.683 | 3.766 | 31.03 |
2020-05-22 | 79.4 | 103.742 | -2.205 | 4.545 | 31.12 |
2020-05-25 | 79.98 | 103.916 | 0.730 | 2.607 | 31.17 |
2020-05-26 | 82 | 104.155 | 2.526 | 3.501 | 31.25 |
2020-05-27 | 81.58 | 104.296 | -0.512 | 2.061 | 31.29 |
2020-05-28 | 81.73 | 104.517 | 0.184 | 3.248 | 31.36 |
2020-05-29 | 84.85 | 104.949 | 3.817 | 6.105 | 31.48 |
2020-06-01 | 84.88 | 105.143 | 0.035 | 2.746 | 31.54 |
2020-06-02 | 83 | 105.334 | -2.215 | 2.769 | 31.60 |
2020-06-03 | 82.3 | 105.457 | -0.843 | 1.795 | 31.64 |
2020-06-04 | 83.58 | 105.750 | 1.555 | 4.204 | 31.73 |
2020-06-05 | 84.72 | 105.950 | 1.364 | 2.824 | 31.78 |
2020-06-08 | 82.26 | 106.247 | -2.904 | 4.344 | 31.87 |
2020-06-09 | 82.7 | 106.395 | 0.535 | 2.140 | 31.92 |
2020-06-10 | 84.1 | 106.634 | 1.693 | 3.410 | 31.99 |
2020-06-11 | 83.9 | 106.812 | -0.238 | 2.556 | 32.04 |
2020-06-12 | 85.79 | 107.144 | 2.253 | 4.636 | 32.14 |
2020-06-15 | 84.21 | 107.411 | -1.842 | 3.800 | 32.22 |
2020-06-16 | 85.4 | 107.587 | 1.413 | 2.482 | 32.28 |
2020-06-17 | 85.5 | 107.833 | 0.117 | 3.443 | 32.35 |
2020-06-18 | 84.1 | 108.073 | -1.637 | 3.427 | 32.42 |
2020-06-19 | 90.1 | 108.766 | 7.134 | 9.239 | 32.63 |
2020-06-22 | 89.88 | 108.916 | -0.244 | 1.998 | 32.67 |
2020-06-23 | 94.02 | 109.409 | 4.606 | 6.297 | 32.82 |
2020-06-24 | 97.62 | 109.988 | 3.829 | 7.116 | 33.00 |
2020-06-29 | 102 | 110.490 | 4.487 | 5.900 | 33.15 |
2020-06-30 | 101.88 | 111.066 | -0.118 | 6.784 | 33.32 |
2020-07-01 | 98.01 | 111.575 | -3.799 | 6.233 | 33.47 |
2020-07-02 | 96.1 | 111.848 | -1.949 | 3.408 | 33.55 |
2020-07-03 | 96.56 | 112.323 | 0.479 | 5.900 | 33.70 |
2020-07-06 | 96.06 | 112.515 | -0.518 | 2.403 | 33.75 |
2020-07-07 | 97.35 | 112.879 | 1.343 | 4.487 | 33.86 |
2020-07-08 | 98.69 | 113.133 | 1.376 | 3.092 | 33.94 |
2020-07-09 | 104.4 | 113.819 | 5.786 | 7.883 | 34.15 |
2020-07-10 | 106.31 | 114.434 | 1.830 | 6.944 | 34.33 |
2020-07-13 | 113.4 | 115.320 | 6.669 | 9.378 | 34.60 |
2020-07-14 | 112.01 | 116.086 | -1.226 | 8.201 | 34.83 |
2020-07-15 | 114.51 | 116.751 | 2.232 | 6.973 | 35.03 |
2020-07-16 | 107.19 | 117.685 | -6.392 | 10.453 | 35.31 |
2020-07-17 | 107.74 | 118.194 | 0.513 | 5.672 | 35.46 |
2020-07-20 | 105.7 | 118.830 | -1.893 | 7.212 | 35.65 |
2020-07-21 | 111.25 | 119.570 | 5.251 | 7.985 | 35.87 |
2020-07-22 | 112.22 | 120.186 | 0.872 | 6.589 | 36.06 |
2020-07-23 | 115.6 | 120.825 | 3.012 | 6.639 | 36.25 |
2020-07-24 | 104.99 | 121.654 | -9.178 | 9.472 | 36.50 |
2020-07-27 | 103.84 | 122.118 | -1.095 | 5.362 | 36.64 |
2020-07-28 | 104.6 | 122.580 | 0.732 | 5.297 | 36.77 |
2020-07-29 | 109.43 | 123.050 | 4.618 | 5.153 | 36.91 |
2020-07-30 | 107.28 | 123.357 | -1.965 | 3.436 | 37.01 |
2020-07-31 | 107.7 | 123.831 | 0.391 | 5.276 | 37.15 |
2020-08-03 | 106.52 | 124.053 | -1.096 | 2.507 | 37.22 |
2020-08-04 | 108.11 | 124.519 | 1.493 | 5.173 | 37.36 |
2020-08-05 | 111.7 | 125.056 | 3.321 | 5.772 | 37.52 |
2020-08-06 | 112.46 | 125.508 | 0.680 | 4.816 | 37.65 |
2020-08-07 | 107.68 | 126.189 | -4.250 | 7.594 | 37.86 |
2020-08-10 | 105.55 | 126.734 | -1.978 | 6.194 | 38.02 |
2020-08-11 | 103 | 127.076 | -2.416 | 3.989 | 38.12 |
2020-08-12 | 101.01 | 127.533 | -1.932 | 5.427 | 38.26 |
2020-08-13 | 100.5 | 127.724 | -0.505 | 2.277 | 38.32 |
2020-08-14 | 100.48 | 128.009 | -0.020 | 3.403 | 38.40 |
2020-08-17 | 100.78 | 128.159 | 0.299 | 1.791 | 38.45 |
2020-08-18 | 102.58 | 128.412 | 1.786 | 2.957 | 38.52 |
2020-08-19 | 99.31 | 128.681 | -3.188 | 3.246 | 38.60 |
2020-08-20 | 101 | 128.943 | 1.702 | 3.122 | 38.68 |
2020-08-21 | 103.18 | 129.132 | 2.158 | 2.198 | 38.74 |
2020-08-24 | 103.55 | 129.449 | 0.359 | 3.673 | 38.83 |
2020-08-25 | 105.3 | 129.710 | 1.690 | 2.965 | 38.91 |
2020-08-26 | 107 | 130.099 | 1.614 | 4.368 | 39.03 |
2020-08-27 | 110.5 | 130.451 | 3.271 | 3.822 | 39.14 |
2020-08-28 | 117.4 | 131.162 | 6.244 | 7.267 | 39.35 |
2020-08-31 | 112 | 131.560 | -4.600 | 4.259 | 39.47 |
2020-09-01 | 112.4 | 131.787 | 0.357 | 2.429 | 39.54 |
2020-09-02 | 114.3 | 132.023 | 1.690 | 2.473 | 39.61 |
2020-09-03 | 113.8 | 132.263 | -0.437 | 2.537 | 39.68 |
2020-09-04 | 108.78 | 132.620 | -4.411 | 3.937 | 39.79 |
2020-09-07 | 103.98 | 133.057 | -4.413 | 5.047 | 39.92 |
2020-09-08 | 104.08 | 133.497 | 0.096 | 5.068 | 40.05 |
2020-09-09 | 100.01 | 133.907 | -3.910 | 4.919 | 40.17 |
2020-09-10 | 99.83 | 134.147 | -0.180 | 2.890 | 40.24 |
2020-09-11 | 100.2 | 134.281 | 0.371 | 1.603 | 40.28 |
2020-09-14 | 100.65 | 134.531 | 0.449 | 2.974 | 40.36 |
2020-09-15 | 102.5 | 134.821 | 1.838 | 3.398 | 40.45 |
2020-09-16 | 98.6 | 135.331 | -3.805 | 6.215 | 40.60 |
2020-09-17 | 98.47 | 135.679 | -0.132 | 4.229 | 40.70 |
2020-09-18 | 98.4 | 135.901 | -0.071 | 2.711 | 40.77 |
2020-09-21 | 97.6 | 136.081 | -0.813 | 2.215 | 40.82 |
2020-09-22 | 97.05 | 136.242 | -0.564 | 1.988 | 40.87 |
2020-09-23 | 99.39 | 136.500 | 2.411 | 3.112 | 40.95 |
2020-09-24 | 99.63 | 136.792 | 0.241 | 3.521 | 41.04 |
2020-09-25 | 100.75 | 137.058 | 1.124 | 3.172 | 41.12 |
2020-09-28 | 100.58 | 137.349 | -0.169 | 3.474 | 41.20 |
2020-09-29 | 102.9 | 137.731 | 2.307 | 4.454 | 41.32 |
2020-09-30 | 102.95 | 137.965 | 0.049 | 2.721 | 41.39 |
2020-10-09 | 107.98 | 138.503 | 4.886 | 5.983 | 41.55 |
2020-10-12 | 110.25 | 138.798 | 2.102 | 3.204 | 41.64 |
2020-10-13 | 113.14 | 139.207 | 2.621 | 4.345 | 41.76 |
2020-10-14 | 113.7 | 139.447 | 0.495 | 2.528 | 41.83 |
2020-10-15 | 113.96 | 139.609 | 0.229 | 1.706 | 41.88 |
2020-10-16 | 114.7 | 139.852 | 0.649 | 2.545 | 41.96 |
2020-10-19 | 112.9 | 140.122 | -1.569 | 2.868 | 42.04 |
2020-10-20 | 117.65 | 140.551 | 4.207 | 4.376 | 42.17 |
2020-10-21 | 119.01 | 140.837 | 1.156 | 2.890 | 42.25 |
2020-10-22 | 118.6 | 141.242 | -0.345 | 4.092 | 42.37 |
2020-10-23 | 114.99 | 141.793 | -3.044 | 5.750 | 42.54 |
2020-10-26 | 114.92 | 142.226 | -0.061 | 4.522 | 42.67 |
2020-10-27 | 121.86 | 143.010 | 6.039 | 7.718 | 42.90 |
2020-10-28 | 126.6 | 143.589 | 3.890 | 5.490 | 43.08 |
2020-10-29 | 128.03 | 144.052 | 1.130 | 4.336 | 43.22 |
2020-10-30 | 124 | 144.589 | -3.148 | 5.202 | 43.38 |
2020-11-02 | 122.66 | 144.782 | -1.081 | 1.887 | 43.43 |
2020-11-03 | 122.8 | 145.020 | 0.114 | 2.323 | 43.51 |
2020-11-04 | 125.5 | 145.433 | 2.199 | 3.950 | 43.63 |
2020-11-05 | 123.4 | 145.842 | -1.673 | 3.976 | 43.75 |
2020-11-06 | 122.8 | 146.163 | -0.486 | 3.136 | 43.85 |
2020-11-09 | 128 | 146.747 | 4.235 | 5.480 | 44.02 |
2020-11-10 | 125.56 | 147.167 | -1.906 | 4.008 | 44.15 |
2020-11-11 | 123.5 | 147.522 | -1.641 | 3.457 | 44.26 |
2020-11-12 | 123.88 | 147.857 | 0.308 | 3.239 | 44.36 |
2020-11-13 | 124.61 | 148.086 | 0.589 | 2.212 | 44.43 |
2020-11-16 | 128.78 | 148.557 | 3.346 | 4.382 | 44.57 |
2020-11-17 | 126.53 | 149.050 | -1.747 | 4.675 | 44.71 |
2020-11-18 | 116.48 | 150.018 | -7.943 | 9.982 | 45.01 |
2020-11-19 | 115.4 | 150.418 | -0.927 | 4.155 | 45.13 |
2020-11-20 | 118 | 150.876 | 2.253 | 4.653 | 45.26 |
2020-11-23 | 117.31 | 151.151 | -0.585 | 2.814 | 45.35 |
2020-11-24 | 117.23 | 151.422 | -0.068 | 2.779 | 45.43 |
2020-11-25 | 114 | 151.701 | -2.755 | 2.934 | 45.51 |
2020-11-26 | 113.33 | 151.983 | -0.588 | 2.982 | 45.59 |
2020-11-27 | 113.9 | 152.263 | 0.503 | 2.956 | 45.68 |
2020-11-30 | 114 | 152.535 | 0.088 | 2.862 | 45.76 |
2020-12-01 | 119 | 153.126 | 4.386 | 5.956 | 45.94 |
2020-12-02 | 119.02 | 153.323 | 0.017 | 1.992 | 46.00 |
2020-12-03 | 122.6 | 153.736 | 3.008 | 4.041 | 46.12 |
2020-12-04 | 130 | 154.462 | 6.036 | 6.697 | 46.34 |
2020-12-07 | 133 | 155.134 | 2.308 | 6.069 | 46.54 |
2020-12-08 | 135.45 | 155.610 | 1.842 | 4.218 | 46.68 |
2020-12-09 | 133.58 | 156.025 | -1.381 | 3.728 | 46.81 |
2020-12-10 | 139.09 | 156.877 | 4.125 | 7.351 | 47.06 |
2020-12-11 | 137.72 | 157.406 | -0.985 | 4.601 | 47.22 |
2020-12-14 | 138 | 157.941 | 0.203 | 4.654 | 47.38 |
2020-12-15 | 138.7 | 158.221 | 0.507 | 2.428 | 47.47 |
2020-12-16 | 145.85 | 158.950 | 5.155 | 5.999 | 47.69 |