咨询电话: 028-8546-5828 联系券源 余券宝

凯利泰股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
百联股份 东方创业 美克家居 中国中期 深纺织A 江苏新能 吉宏股份 华发股份 万讯自控 金陵饭店

凯利泰股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-038.730000
2017-11-038.410.031-3.6664.4670.01
2017-11-068.60.0542.2593.2100.02
2017-11-078.640.0690.4651.9770.02
2017-11-089.020.1124.3985.7870.03
2017-11-0990.126-0.2221.8850.04
2017-11-109.030.1350.3331.1110.04
2017-11-1390.150-0.3322.1040.05
2017-11-148.940.167-0.6672.2220.05
2017-11-158.930.178-0.1121.4540.05
2017-11-169.130.2062.2403.6950.06
2017-11-178.540.266-6.4628.4340.08
2017-11-208.70.2981.8744.4500.09
2017-11-218.650.320-0.5752.9890.10
2017-11-228.550.341-1.1563.0060.10
2017-11-238.390.357-1.8712.2220.11
2017-11-248.420.3670.3581.4300.11
2017-11-278.260.384-1.9002.4940.12
2017-11-288.340.3940.9691.4530.12
2017-11-298.30.403-0.4801.3190.12
2017-11-308.360.4130.7231.4460.12
2017-12-018.480.4331.4352.7510.13
2017-12-048.240.454-2.8303.0660.14
2017-12-057.790.498-5.4616.9170.15
2017-12-067.960.5162.1822.5670.15
2017-12-077.950.525-0.1261.3820.16
2017-12-088.120.5452.1383.0190.16
2017-12-118.220.5591.2321.9700.17
2017-12-128.140.569-0.9731.4600.17
2017-12-138.140.5780.0001.3510.17
2017-12-148.030.606-1.3514.3000.18
2017-12-158.140.6231.3702.4910.19
2017-12-188.010.641-1.5972.7030.19
2017-12-198.120.6561.3732.1220.20
2017-12-208.240.6841.4784.1870.21
2017-12-218.340.7051.2142.9130.21
2017-12-228.240.720-1.1992.1580.22
2017-12-258.090.747-1.8204.0050.22
2017-12-268.030.758-0.7421.7310.23
2017-12-277.970.769-0.7471.6190.23
2017-12-288.120.7871.8822.6350.24
2017-12-298.210.8031.1082.3400.24
2018-01-028.110.815-1.2181.8270.24
2018-01-038.210.8291.2332.0960.25
2018-01-048.530.8743.8986.2120.26
2018-01-058.620.8991.0553.5170.27
2018-01-088.630.9150.1162.2040.27
2018-01-098.620.931-0.1162.2020.28
2018-01-108.510.944-1.2761.9720.28
2018-01-118.590.9690.9403.4080.29
2018-01-128.520.981-0.8151.7460.29
2018-01-158.311.000-2.4652.7000.30
2018-01-168.271.018-0.4812.6470.31
2018-01-178.271.0350.0002.4180.31
2018-01-188.261.047-0.1211.8140.31
2018-01-198.291.0660.3632.6630.32
2018-01-228.561.1053.2575.5490.33
2018-01-238.521.118-0.4671.7520.34
2018-01-249.011.1725.7517.1600.35
2018-01-258.791.193-2.4422.8860.36
2018-01-268.811.2170.2283.2990.37
2018-02-128.031.247-8.8544.5400.37
2018-02-137.781.272-3.1133.7360.38
2018-02-147.571.299-2.6994.3700.39
2018-02-227.661.3181.1893.0380.40
2018-02-237.681.3290.2611.5670.40
2018-02-267.911.3512.9953.3850.41
2018-02-277.911.3620.0001.7700.41
2018-02-288.041.3971.6435.1830.42
2018-03-018.121.4150.9952.6120.42
2018-03-027.921.443-2.4634.1870.43
2018-03-057.971.4530.6311.6410.44
2018-03-068.081.4741.3803.0110.44
2018-03-078.071.490-0.1242.3510.45
2018-03-088.221.5051.8592.2300.45
2018-03-098.391.5292.0683.5280.46
2018-03-128.51.5471.3112.5030.46
2018-03-138.311.563-2.2352.2350.47
2018-03-148.11.584-2.5273.1290.48
2018-03-158.181.5990.9882.2220.48
2018-03-168.031.612-1.8341.9560.48
2018-03-198.081.6240.6231.7430.49
2018-03-208.531.6805.5697.9210.50
2018-03-218.251.706-3.2833.7510.51
2018-03-228.421.7212.0612.1820.52
2018-03-237.931.778-5.8198.5510.53
2018-03-268.081.8081.8924.5400.54
2018-03-278.41.8453.9605.1980.55
2018-03-288.461.8760.7144.4050.56
2018-03-298.491.8970.3553.0730.57
2018-03-308.791.9233.5343.5340.58
2018-04-028.731.946-0.6833.1850.58
2018-04-038.651.962-0.9162.1760.59
2018-04-048.841.9822.1972.6590.59
2018-04-099.032.0172.1494.6380.60
2018-04-109.472.0814.8738.1950.62
2018-04-119.432.104-0.4222.8510.63
2018-04-129.812.1744.0308.5900.65
2018-04-139.852.2070.4083.9760.66
2018-04-169.892.2330.4063.2490.67
2018-04-179.422.285-4.7526.5720.69
2018-04-189.692.3292.8665.4140.70
2018-04-199.882.3561.9613.3020.71
2018-04-209.962.4000.8105.2630.72
2018-04-239.712.447-2.5105.8230.73
2018-04-249.822.4781.1333.8110.74
2018-04-2510.22.5283.8705.9060.76
2018-04-269.872.555-3.2353.3330.77
2018-04-2710.362.6194.9657.3960.79
2018-05-0210.12.684-2.5107.6250.81
2018-05-0310.072.721-0.2974.4550.82
2018-05-0410.852.8127.74610.1290.84
2018-05-0711.452.8725.5306.2670.86
2018-05-0811.232.914-1.9214.4540.87
2018-05-0911.462.9462.0483.3840.88
2018-05-1011.542.9870.6984.2760.90
2018-05-1111.033.037-4.4195.3730.91
2018-05-1411.083.0640.4532.9010.92
2018-05-1511.13.0830.1812.0760.92
2018-05-1611.353.1512.2527.2070.95
2018-05-1710.923.197-3.7895.1100.96
2018-05-1810.843.233-0.7333.9380.97
2018-05-2110.923.2540.7382.3060.98
2018-05-2211.453.3044.8535.2200.99
2018-05-2311.483.3390.2623.6681.00
2018-05-2411.453.361-0.2612.3521.01
2018-05-2511.063.415-3.4065.8521.02
2018-05-2811.463.4763.6176.3291.04
2018-05-2911.043.566-3.6659.7731.07
2018-05-3011.343.6492.7178.7861.09
2018-05-3111.383.7080.3536.2611.11
2018-06-0110.473.795-7.99610.0181.14
2018-06-0410.153.846-3.0565.9221.15
2018-06-0510.633.9044.7296.6011.17
2018-06-0610.873.9362.2583.5751.18
2018-06-0710.484.008-3.5888.1881.20
2018-06-0810.844.0453.4354.1031.21
2018-06-1110.034.108-7.4727.5651.23
2018-06-1210.094.1440.5984.2871.24
2018-06-139.914.166-1.7842.6761.25
2018-06-149.724.230-1.9177.8711.27
2018-06-159.334.264-4.0124.3211.28
2018-06-198.864.318-5.0387.3951.30
2018-06-209.244.3624.2895.6431.31
2018-06-219.254.3980.1084.6541.32
2018-06-229.614.4473.8926.1621.33
2018-06-259.374.487-2.4975.0991.35
2018-06-269.684.5463.3087.3641.36
2018-06-279.654.577-0.3103.8221.37
2018-06-289.434.618-2.2805.1811.39
2018-06-299.674.6552.5454.6661.40
2018-07-029.564.701-1.1385.7911.41
2018-07-039.774.7422.1975.0211.42
2018-07-049.454.770-3.2753.5821.43
2018-07-059.254.798-2.1163.5981.44
2018-07-068.684.874-6.16210.4861.46
2018-07-098.924.9022.7653.8021.47
2018-07-109.294.9634.1487.8481.49
2018-07-119.475.0111.9386.1361.50
2018-07-129.565.0410.9503.6961.51
2018-07-139.875.0923.2436.1721.53
2018-07-169.885.1280.1014.3571.54
2018-07-179.755.158-1.3163.7451.55
2018-07-189.665.179-0.9232.6671.55
2018-07-199.725.1960.6212.0701.56
2018-07-209.85.2210.8233.0861.57
2018-07-239.545.260-2.6534.8981.58
2018-07-249.745.2892.0963.5641.59
2018-07-2510.045.3333.0805.2361.60
2018-07-269.955.369-0.8964.3821.61
2018-07-279.865.396-0.9053.2161.62
2018-07-309.425.443-4.4625.9841.63
2018-07-319.35.465-1.2742.8661.64
2018-08-019.465.4901.7203.1181.65
2018-08-029.125.534-3.5945.8141.66
2018-08-038.775.573-3.8385.3731.67
2018-08-068.885.5981.2543.3071.68
2018-08-079.125.6572.7037.8831.70
2018-08-088.855.686-2.9613.8381.71
2018-08-099.355.7465.6507.7971.72
2018-08-109.825.7925.0275.5611.74
2018-08-1310.075.8422.5466.0081.75
2018-08-1410.025.871-0.4973.3761.76
2018-08-159.875.909-1.4974.6911.77
2018-08-169.835.935-0.4053.1411.78
2018-08-179.855.9670.2033.8661.79
2018-08-209.586.007-2.7415.0761.80
2018-08-219.966.0573.9676.0541.82
2018-08-229.556.092-4.1164.3171.83
2018-08-239.556.1160.0003.0371.83
2018-08-249.686.1461.3613.7701.84
2018-08-2710.066.1843.9264.5451.86
2018-08-289.956.209-1.0932.9821.86
2018-08-2910.066.2271.1062.1111.87
2018-08-309.686.265-3.7774.6721.88
2018-08-319.66.289-0.8263.0991.89
2018-09-039.796.3521.9797.7081.91
2018-09-0410.026.3862.3494.0861.92
2018-09-0510.046.4040.2002.0961.92
2018-09-069.966.425-0.7972.4901.93
2018-09-0710.236.4642.7114.6181.94
2018-09-109.836.509-3.9105.4741.95
2018-09-119.966.5341.3223.0521.96
2018-09-129.856.566-1.1043.9161.97
2018-09-139.616.622-2.4376.9041.99
2018-09-149.626.6640.1045.3072.00
2018-09-179.46.688-2.2873.0152.01
2018-09-189.536.7131.3833.1912.01
2018-09-199.66.7390.7353.2532.02
2018-09-209.296.779-3.2295.2082.03
2018-09-219.566.8052.9063.2292.04
2018-09-259.666.8331.0463.4522.05
2018-09-269.846.8631.8633.6232.06
2018-09-279.756.878-0.9151.9312.06
2018-09-289.536.917-2.2564.8212.07
2018-10-089.366.934-1.7842.2042.08
2018-10-099.036.977-3.5265.7692.09
2018-10-109.047.0140.1114.8732.10
2018-10-118.787.056-2.8765.7522.12
2018-10-128.617.104-1.9366.7202.13
2018-10-158.367.138-2.9044.8782.14
2018-10-168.077.182-3.4696.4592.15
2018-10-178.197.2071.4873.7172.16
2018-10-188.017.235-2.1984.1512.17
2018-10-198.387.2844.6196.9912.19
2018-10-228.687.3123.5803.9382.19
2018-10-238.317.350-4.2635.5302.21
2018-10-248.317.3720.0003.1292.21
2018-10-258.287.402-0.3614.3322.22
2018-10-268.247.424-0.4833.2612.23
2018-10-298.097.451-1.8204.0052.24
2018-10-308.147.4840.6184.8212.25
2018-10-318.537.5354.7917.1252.26
2018-11-018.617.5620.9383.8692.27
2018-11-029.027.5844.7622.9042.28
2018-11-059.287.6492.8828.4262.29
2018-11-069.257.673-0.3233.1252.30
2018-11-079.397.7021.5143.6762.31
2018-11-089.167.732-2.4493.9402.32
2018-11-099.27.7470.4371.8562.32
2018-11-129.577.7874.0225.1092.34
2018-11-139.817.8392.5086.3742.35
2018-11-149.757.873-0.6124.1792.36
2018-11-159.997.9052.4623.7952.37
2018-11-169.917.935-0.8013.6042.38
2018-11-199.747.959-1.7153.0272.39
2018-11-209.477.990-2.7723.9012.40
2018-11-219.658.0161.9013.2732.40
2018-11-229.58.037-1.5542.5912.41
2018-11-239.298.079-2.2115.4742.42
2018-11-269.288.098-0.1082.3682.43
2018-11-279.178.121-1.1853.1252.44
2018-11-289.358.1681.9635.9982.45
2018-11-299.158.203-2.1394.5992.46
2018-11-309.48.2392.7324.5902.47
2018-12-039.758.2683.7233.5112.48
2018-12-049.978.3022.2564.1032.49
2018-12-0510.078.3351.0033.9122.50
2018-12-069.918.367-1.5893.8732.51
2018-12-078.938.447-9.88910.7972.53
2018-12-109.218.4863.1355.0392.55
2018-12-119.088.508-1.4122.9322.55
2018-12-129.078.522-0.1101.8722.56
2018-12-139.458.5694.1905.9542.57
2018-12-149.018.617-4.6566.3492.58
2018-12-178.658.657-3.9965.6602.60
2018-12-188.698.6810.4623.2372.60
2018-12-198.458.728-2.7626.6742.62
2018-12-208.468.7420.1182.0122.62
2018-12-218.18.779-4.2555.5562.63
2018-12-248.188.8010.9883.2102.64
2018-12-258.388.8292.4453.9122.65
2018-12-268.218.853-2.0293.5802.66
2018-12-278.158.885-0.7314.7502.67
2018-12-288.388.9412.8227.9752.68
2019-01-027.818.982-6.8026.3252.69
2019-01-037.449.015-4.7385.2502.70
2019-01-047.919.0816.31710.0812.72
2019-01-077.99.102-0.1263.1612.73
2019-01-087.769.124-1.7723.4182.74
2019-01-097.849.1451.0313.2222.74
2019-01-107.799.156-0.6381.6582.75
2019-01-117.849.1650.6421.4122.75
2019-01-147.729.185-1.5313.0612.76
2019-01-157.999.2143.4974.4042.76
2019-01-168.199.2352.5033.0042.77
2019-01-178.149.261-0.6113.9072.78
2019-01-188.289.2821.7203.0712.78
2019-01-218.679.3294.7106.4012.80
2019-01-228.869.3642.1914.8442.81
2019-01-238.779.380-1.0162.1442.81
2019-01-248.689.402-1.0263.0792.82
2019-01-259.169.4645.5308.0652.84
2019-01-288.89.503-3.9305.3492.85
2019-01-298.989.5312.0453.7502.86
2019-01-308.659.582-3.6757.0162.87
2019-01-318.739.6100.9253.8152.88
2019-02-0199.6383.0933.7802.89
2019-02-119.199.6572.1112.5562.90
2019-02-129.289.6840.9793.3732.91
2019-02-139.519.7162.4784.0952.91
2019-02-149.49.728-1.1571.5772.92
2019-02-159.289.740-1.2771.4892.92
2019-02-189.619.7683.5563.5562.93
2019-02-199.39.812-3.2265.6192.94
2019-02-209.219.836-0.9683.1182.95
2019-02-219.19.851-1.1942.0632.96
2019-02-229.079.880-0.3303.7362.96
2019-02-259.559.9255.2925.7332.98
2019-02-269.649.9560.9423.8742.99
2019-02-279.479.990-1.7634.2533.00
2019-02-2810.0210.0575.8088.0253.02
2019-03-019.9210.092-0.9984.1923.03
2019-03-0410.9210.18310.0819.9803.05
2019-03-0510.8510.219-0.6414.0293.07
2019-03-0610.8410.268-0.0925.4383.08
2019-03-0710.6510.301-1.7533.6903.09
2019-03-0810.6210.349-0.2825.4463.10
2019-03-1110.8710.3982.3545.3673.12
2019-03-1210.7710.431-0.9203.7723.13
2019-03-1310.510.472-2.5074.6433.14
2019-03-141010.538-4.7627.9053.16
2019-03-1510.0610.5630.6003.0003.17
2019-03-1810.2310.5821.6902.1873.17
2019-03-1910.3810.6051.4662.6393.18
2019-03-2010.1910.641-1.8304.2393.19
2019-03-2110.2810.6590.8832.1593.20
2019-03-2210.3910.6931.0703.8913.21
2019-03-2510.4510.7520.5776.8333.23
2019-03-2610.1210.799-3.1585.5503.24
2019-03-2710.510.8403.7554.6443.25
2019-03-2810.3910.893-1.0486.0953.27
2019-03-2911.0310.9596.1607.2183.29
2019-04-0111.3210.9992.6294.2613.30
2019-04-0211.1811.030-1.2373.3573.31
2019-04-0311.2411.0580.5372.9523.32
2019-04-0411.1911.084-0.4452.7583.33
2019-04-0810.9611.117-2.0553.6643.34
2019-04-0911.1811.1442.0072.9203.34
2019-04-1011.3311.1761.3423.3993.35
2019-04-1111.0411.223-2.5605.0313.37
2019-04-1210.9711.248-0.6342.7173.37
2019-04-1510.9411.272-0.2732.6443.38
2019-04-1610.9911.2990.4573.0163.39
2019-04-1711.0911.3350.9103.8223.40
2019-04-1810.811.371-2.6154.0583.41
2019-04-1911.0211.3982.0372.8703.42
2019-04-2211.0211.4210.0002.5413.43
2019-04-2310.9511.447-0.6352.8133.43
2019-04-2410.6611.524-2.6488.6763.46
2019-04-2510.511.556-1.5013.7523.47
2019-04-2610.3811.580-1.1432.7623.47
2019-04-2910.3311.608-0.4823.1793.48
2019-04-3010.6311.6492.9044.6473.49
2019-05-069.8811.697-7.0565.8333.51
2019-05-0710.0111.7211.3162.9353.52
2019-05-089.9811.751-0.3003.5963.53
2019-05-099.8611.769-1.2022.2043.53
2019-05-1010.0711.7942.1302.9413.54
2019-05-139.6711.824-3.9723.6743.55
2019-05-149.5111.861-1.6554.6543.56
2019-05-159.811.8913.0493.6803.57
2019-05-169.8511.9060.5101.8373.57
2019-05-179.2711.958-5.8886.8023.59
2019-05-209.2211.985-0.5393.4523.60
2019-05-219.2912.0080.7593.0373.60
2019-05-229.1412.027-1.6152.4763.61
2019-05-238.9512.062-2.0794.7053.62
2019-05-248.7812.090-1.8993.7993.63
2019-05-279.0412.1172.9613.6453.64
2019-05-28912.130-0.4421.6593.64
2019-05-299.3512.1723.8895.4443.65
2019-05-309.1212.184-2.4601.4973.66
2019-05-319.1512.2000.3292.1933.66
2019-06-039.212.2240.5463.0603.67
2019-06-049.0512.248-1.6303.2613.67
2019-06-058.8612.294-2.0996.1883.69
2019-06-068.6612.318-2.2573.2733.70
2019-06-108.8612.3472.3093.9263.70
2019-06-119.0812.3732.4833.4993.71
2019-06-128.9212.388-1.7621.9823.72
2019-06-138.8712.401-0.5611.7943.72
2019-06-148.6312.424-2.7063.1573.73
2019-06-178.5912.450-0.4633.7083.74
2019-06-188.6712.4670.9312.3283.74
2019-06-198.7412.4870.8072.6533.75
2019-06-208.9812.5192.7464.3483.76
2019-06-219.0712.5441.0023.3413.76
2019-06-24912.557-0.7721.6543.77
2019-06-258.9312.574-0.7782.3333.77
2019-06-268.9812.5890.5602.0163.78
2019-06-279.1412.6101.7822.7843.78
2019-06-288.9312.633-2.2983.0633.79
2019-07-019.1712.6502.6882.1283.79
2019-07-029.3612.6722.0722.9443.80
2019-07-039.2812.688-0.8552.0303.81
2019-07-049.1612.704-1.2932.0473.81
2019-07-059.1612.7140.0001.3103.81
2019-07-088.8912.746-2.9484.3673.82
2019-07-099.3412.7885.0625.3993.84
2019-07-109.3612.8310.2145.4603.85
2019-07-119.7312.8773.9535.6623.86
2019-07-129.5912.897-1.4392.5693.87
2019-07-159.9712.9553.9626.9863.89
2019-07-1610.0512.9790.8022.8083.89
2019-07-179.9313.003-1.1942.9853.90
2019-07-189.9113.033-0.2013.5253.91
2019-07-1910.313.0743.9354.8443.92
2019-07-229.6613.151-6.2149.5153.95
2019-07-239.8513.1821.9673.8303.95
2019-07-249.7113.201-1.4212.3353.96
2019-07-259.7513.2130.4121.4423.96
2019-07-269.7413.230-0.1032.1543.97
2019-07-299.7313.242-0.1031.4373.97
2019-07-309.8213.2570.9251.8503.98
2019-07-319.5713.277-2.5462.5463.98
2019-08-019.4313.315-1.4634.8073.99
2019-08-029.3113.347-1.2734.1364.00
2019-08-059.1713.373-1.5043.3304.01
2019-08-068.9613.395-2.2903.0534.02
2019-08-078.813.418-1.7863.0134.03
2019-08-088.8113.4280.1141.3644.03
2019-08-099.1313.4633.6324.6544.04
2019-08-129.213.4780.7671.9724.04
2019-08-139.0313.495-1.8482.2834.05
2019-08-149.2113.5171.9932.8794.06
2019-08-159.2113.5400.0002.9324.06
2019-08-169.5713.5783.9094.7774.07
2019-08-199.9613.6154.0754.4934.08
2019-08-2010.1213.6371.6062.6104.09
2019-08-2110.1513.6600.2962.6684.10
2019-08-2210.313.6831.4782.6604.10
2019-08-2310.4113.7211.0684.3694.12
2019-08-2610.6113.7721.9215.7644.13
2019-08-2711.1513.8225.0905.4674.15
2019-08-2810.9313.852-1.9733.2294.16
2019-08-2910.9113.871-0.1832.1044.16
2019-08-3010.6913.928-2.0166.4164.18
2019-09-0211.7614.01910.0099.2614.21
2019-09-0312.1314.0793.1465.9524.22
2019-09-0412.1414.1030.0822.3914.23
2019-09-0512.0414.135-0.8243.2134.24
2019-09-0612.0514.1530.0831.7444.25
2019-09-0912.4314.1983.1544.3154.26
2019-09-1012.4814.2410.4024.1834.27
2019-09-1112.4414.278-0.3213.5264.28
2019-09-1212.3414.309-0.8043.0554.29
2019-09-1612.4514.3600.8914.9434.31
2019-09-1712.1514.396-2.4103.5344.32
2019-09-1812.514.4522.8815.3504.34
2019-09-1913.3514.5366.8007.5204.36
2019-09-2013.4614.5640.8242.5474.37
2019-09-2313.2714.616-1.4124.6814.38
2019-09-2414.114.7276.2559.4954.42
2019-09-2514.0914.796-0.0715.8164.44
2019-09-2613.9614.870-0.9236.3884.46
2019-09-2714.8814.9966.59010.1724.50
2019-09-3014.7515.038-0.8743.4274.51
2019-10-0814.6715.081-0.5423.5254.52
2019-10-0914.8615.1371.2954.4994.54
2019-10-1015.7115.2475.7208.4124.57
2019-10-1115.4515.354-1.6558.2754.61
2019-10-1415.6915.4431.5536.7964.63
2019-10-1516.1115.5132.6775.2264.65
2019-10-1616.7315.6103.8496.9524.68
2019-10-1716.8115.6880.4785.5594.71
2019-10-1817.4315.7513.6884.3434.73
2019-10-2115.6815.913-10.04012.3924.77
2019-10-2215.9215.9861.5315.5484.80
2019-10-2314.6916.104-7.7269.6114.83
2019-10-2414.7116.1490.1363.6764.84
2019-10-2514.6516.183-0.4082.7874.85
2019-10-2815.2516.2664.0966.5534.88
2019-10-2914.9316.337-2.0985.7054.90
2019-10-3014.9316.3760.0003.1484.91
2019-10-3114.6816.453-1.6746.2294.94
2019-11-0114.7816.4950.6813.4064.95
2019-11-0415.7916.5786.8346.3604.97
2019-11-0515.9716.6371.1404.4334.99
2019-11-0615.8716.695-0.6264.3835.01
2019-11-0716.2516.7402.3943.3405.02
2019-11-0815.6816.806-3.5084.9855.04
2019-11-1114.2116.915-9.3759.2475.07
2019-11-1214.3316.9700.8444.5745.09
2019-11-1314.4417.0120.7683.4895.10
2019-11-1414.4717.0560.2083.6705.12
2019-11-1514.2717.096-1.3823.3865.13
2019-11-1814.5817.1632.1725.5365.15
2019-11-1915.617.2726.9968.3685.18
2019-11-2015.7717.3341.0904.6795.20
2019-11-2115.2217.391-3.4884.5025.22
2019-11-2214.2717.469-6.2426.5705.24
2019-11-2513.6617.513-4.2753.8545.25
2019-11-2613.517.552-1.1713.5145.27
2019-11-2713.5417.5870.2963.0375.28
2019-11-2813.3817.622-1.1823.1765.29
2019-11-2913.1117.672-2.0184.5595.30
2019-12-0212.8817.720-1.7544.5005.32
2019-12-0312.8217.760-0.4663.7275.33
2019-12-0412.717.789-0.9362.7305.34
2019-12-0512.8617.8391.2604.6465.35
2019-12-0613.0417.8771.4003.5775.36
2019-12-0912.6517.930-2.9914.9855.38
2019-12-1012.9717.9682.5303.5575.39
2019-12-1113.2418.0032.0823.1615.40
2019-12-1213.2318.039-0.0763.2485.41
2019-12-1313.2318.0810.0003.7795.42
2019-12-1613.5618.1162.4943.0995.43
2019-12-1713.6818.1550.8853.3925.45
2019-12-1813.6218.190-0.4393.1435.46
2019-12-1913.2918.233-2.4233.8915.47
2019-12-2013.0418.277-1.8813.9885.48
2019-12-2312.8518.312-1.4573.2985.49
2019-12-2413.118.3451.9463.0355.50
2019-12-2513.3818.3812.1373.2065.51
2019-12-2613.518.4060.8972.2425.52
2019-12-2713.3118.439-1.4072.9635.53
2019-12-3013.1718.469-1.0522.7055.54
2019-12-3113.518.5132.5063.9485.55
2020-01-0213.8518.5632.5934.2965.57
2020-01-0313.7318.592-0.8662.5275.58
2020-01-0614.0218.6422.1124.2975.59
2020-01-0714.6218.7174.2806.2055.62
2020-01-0814.6118.749-0.0682.5995.62
2020-01-0915.1918.8243.9705.9555.65
2020-01-1015.118.861-0.5922.8975.66
2020-01-1315.7818.9054.5033.3775.67
2020-01-1416.2119.0132.7257.9855.70
2020-01-1516.4419.0591.4193.3315.72
2020-01-1616.4619.1100.1223.7105.73
2020-01-1716.319.143-0.9722.4915.74
2020-01-2016.519.1801.2272.6385.75
2020-01-2116.7119.2621.2735.8795.78
2020-01-2216.4119.321-1.7954.3095.80
2020-01-2315.8519.404-3.4136.3385.82
2020-02-0314.2719.484-9.9686.7515.85
2020-02-0415.2819.5627.0786.0975.87
2020-02-0515.3619.6160.5244.1885.88
2020-02-0615.9219.6973.6466.1205.91
2020-02-0715.5919.770-2.0735.5905.93
2020-02-1015.3819.838-1.3475.3245.95
2020-02-1116.2919.9505.9178.2575.98
2020-02-1217.4320.1096.99810.9276.03
2020-02-1318.0620.1953.6145.7376.06
2020-02-1417.7620.245-1.6613.3786.07
2020-02-1718.9320.3906.5889.1786.12
2020-02-1818.9420.4550.0534.1206.14
2020-02-1918.9720.5520.1586.1776.17
2020-02-2019.1120.6180.7384.1126.19
2020-02-2118.7720.745-1.7798.1116.22
2020-02-2419.4520.8633.6237.2996.26
2020-02-2520.2720.9944.2167.7636.30
2020-02-2620.2921.1120.0996.9566.33
2020-02-2721.8321.2707.5908.6746.38
2020-02-2820.9421.379-4.0776.2766.41
2020-03-0222.5921.5637.8809.7426.47
2020-03-0321.8921.697-3.0997.3486.51
2020-03-0421.8121.791-0.3655.2086.54
2020-03-0522.2321.8971.9265.7316.57
2020-03-0623.4522.0695.4888.7726.62
2020-03-0922.5122.169-4.0095.3306.65
2020-03-1022.1222.297-1.7336.9756.69
2020-03-1121.6322.437-2.2157.7316.73
2020-03-1220.4922.552-5.2706.7506.77
2020-03-1320.4522.716-0.1959.6146.81
2020-03-1619.0122.901-7.04211.6876.87
2020-03-1718.7423.044-1.4209.1536.91
2020-03-1819.2123.1522.5086.7246.95
2020-03-1918.9323.258-1.4586.7676.98
2020-03-2019.2523.3391.6905.0187.00
2020-03-2319.6323.5011.9749.9227.05
2020-03-2419.5523.587-0.4085.2477.08
2020-03-2520.5823.7095.2697.1617.11
2020-03-2621.2223.8133.1105.8797.14
2020-03-2721.123.923-0.5666.2217.18
2020-03-3020.224.052-4.2657.6787.22
2020-03-3120.4924.1291.4364.5057.24
2020-04-0119.6724.229-4.0026.1017.27
2020-04-0220.324.3183.2035.2877.30
2020-04-0320.7524.4042.2174.9757.32
2020-04-0722.1524.5316.7476.8437.36
2020-04-0821.9524.582-0.9032.7997.37
2020-04-0922.3524.7001.8226.3337.41
2020-04-1021.0324.839-5.9067.9197.45
2020-04-1320.7724.913-1.2364.2807.47
2020-04-1421.7525.0324.7186.5967.51
2020-04-1521.5225.111-1.0574.3687.53
2020-04-1621.725.1760.8363.6257.55
2020-04-1721.5125.231-0.8763.0887.57
2020-04-2022.7825.3645.9046.9747.61
2020-04-2122.2425.463-2.3715.3567.64
2020-04-2222.6825.5701.9785.6657.67
2020-04-2322.4125.659-1.1904.7627.70
2020-04-2421.9825.752-1.9195.0877.73
2020-04-2723.5725.9547.23410.2827.79
2020-04-2824.626.1174.3707.9347.84
2020-04-2924.726.2060.4074.3507.86
2020-04-302426.338-2.8346.5997.90
2020-05-0625.1526.4674.7926.1257.94
2020-05-0725.2526.5860.3985.6867.98
2020-05-0825.6526.6651.5843.6838.00
2020-05-1126.1526.7961.9496.0048.04
2020-05-1226.2126.9080.2295.1248.07
2020-05-1328.8427.07810.0347.0978.12
2020-05-1428.9727.1380.4512.4628.14
2020-05-1528.0727.234-3.1074.1088.17
2020-05-1828.6727.3622.1385.3798.21
2020-05-1928.9727.4631.0464.1518.24
2020-05-2027.927.561-3.6934.2468.27
2020-05-2127.2427.687-2.3665.5208.31
2020-05-2226.6727.789-2.0934.5898.34
2020-05-2527.2527.8762.1753.8628.36
2020-05-2627.4927.9430.8812.8998.38
2020-05-2725.828.129-6.1488.6588.44
2020-05-2825.3828.243-1.6285.3888.47
2020-05-2926.3328.3673.7435.6748.51
2020-06-0126.8928.4482.1273.6088.53
2020-06-0226.1128.537-2.9014.0918.56
2020-06-0326.5428.6231.6473.8688.59
2020-06-0427.4528.7503.4295.5768.63
2020-06-0527.8428.8511.4214.3358.66
2020-06-0825.5329.053-8.2979.4838.72
2020-06-0925.6929.1280.6273.5258.74
2020-06-1026.2729.2492.2585.5278.77
2020-06-1125.7929.329-1.8273.6928.80
2020-06-1225.8229.4120.1163.8778.82
2020-06-1527.0529.5544.7646.3138.87
2020-06-1627.2629.6130.7762.5888.88
2020-06-1727.4329.6900.6243.3758.91
2020-06-1826.0729.840-4.9586.8908.95
2020-06-1927.8330.0166.7517.5959.00
2020-06-2227.8630.0870.1083.0549.03
2020-06-2328.4330.1662.0463.3389.05
2020-06-2427.9630.291-1.6535.3469.09
2020-06-2927.9630.3790.0003.7919.11
2020-06-3029.0530.5733.8988.0119.17
2020-07-0127.5330.730-5.2326.8509.22
2020-07-0226.6330.847-3.2695.2679.25
2020-07-0327.230.9532.1404.6949.29
2020-07-0626.831.020-1.4712.9789.31
2020-07-0727.4231.1502.3135.7099.35
2020-07-0827.0631.208-1.3132.5539.36
2020-07-0927.9531.3023.2894.0659.39
2020-07-1028.7131.4212.7194.9379.43
2020-07-1330.6431.6276.7228.0819.49
2020-07-1429.7331.845-2.9708.8129.55
2020-07-1529.7531.9760.0675.2819.59
2020-07-1627.0732.215-9.00810.5889.66
2020-07-1727.6332.3152.0694.3229.69
2020-07-2027.3332.468-1.0866.7329.74
2020-07-2128.0832.6032.7445.7819.78
2020-07-2228.7532.7532.3866.2689.83
2020-07-2328.832.8610.1744.4879.86
2020-07-2426.7833.062-7.0149.0289.92
2020-07-2725.1533.242-6.0878.5519.97
2020-07-2825.2833.3220.5173.81710.00
2020-07-2926.2233.4453.7185.61710.03
2020-07-3025.6733.513-2.0983.20410.05
2020-07-3126.0633.6031.5194.12910.08
2020-08-0326.3133.6880.9593.87610.11
2020-08-0425.8733.763-1.6723.45910.13
2020-08-0526.433.8422.0493.59510.15
2020-08-0625.533.954-3.4095.30310.19
2020-08-0725.3934.047-0.4314.39210.21
2020-08-1025.1134.109-1.1032.95410.23
2020-08-1124.834.182-1.2353.54410.25
2020-08-1224.434.286-1.6135.12110.29
2020-08-1324.134.340-1.2302.66410.30
2020-08-1425.2634.4634.8135.85110.34
2020-08-1725.4834.5250.8712.93010.36
2020-08-1825.9734.6021.9233.53210.38
2020-08-1924.8934.691-4.1594.31310.41
2020-08-2024.1734.767-2.8933.77710.43
2020-08-2124.434.8250.9522.85510.45
2020-08-2425.0634.9182.7054.42610.48
2020-08-2525.235.0020.5593.99010.50
2020-08-2625.435.0860.7943.96810.53
2020-08-2725.7535.1751.3784.17310.55
2020-08-2826.2135.2591.7863.84510.58
2020-08-3125.7335.333-1.8313.43410.60
2020-09-0126.2635.4232.0604.12010.63
2020-09-0226.9435.4972.5893.31310.65
2020-09-032635.591-3.4894.34310.68
2020-09-0425.635.657-1.5383.07710.70
2020-09-0724.6535.752-3.7114.60910.73
2020-09-0824.5135.812-0.5682.96110.74
2020-09-0923.8835.882-2.5703.50910.76
2020-09-1022.2736.041-6.7428.54310.81
2020-09-1122.4636.1080.8533.59210.83
2020-09-1422.3936.153-0.3122.40410.85
2020-09-1522.636.2350.9384.37710.87
2020-09-1621.7536.332-3.7615.35410.90
2020-09-1721.6136.391-0.6443.26410.92
2020-09-1821.8736.4331.2032.31410.93
2020-09-2121.6536.489-1.0063.10910.95
2020-09-2221.4636.535-0.8782.54010.96
2020-09-2322.1636.6203.2624.61310.99
2020-09-2421.2936.692-3.9264.06111.01
2020-09-2521.3436.7390.2352.67711.02
2020-09-2821.0436.794-1.4063.14011.04
2020-09-2921.3836.8601.6163.66011.06
2020-09-3021.2336.899-0.7022.24511.07
2020-10-0921.4636.9521.0832.92011.09
2020-10-1222.5537.0275.0794.00711.11
2020-10-1323.0237.0722.0842.35011.12
2020-10-1423.6537.1912.7376.03811.16
2020-10-1523.1437.240-2.1562.53711.17
2020-10-1623.5837.3211.9014.10511.20
2020-10-1921.3337.545-9.54212.63811.26
2020-10-2021.837.6462.2035.53211.29
2020-10-2121.3637.735-2.0185.00011.32
2020-10-2220.8337.789-2.4813.13711.34
2020-10-2320.2137.918-2.9767.63311.38
2020-10-2619.9337.970-1.3853.11711.39
2020-10-2719.738.014-1.1542.70911.40
2020-10-2819.4938.072-1.0663.55311.42
2020-10-2919.838.1471.5914.56611.44
2020-10-3018.938.254-4.5456.81811.48
2020-11-0218.9838.3060.4233.28011.49
2020-11-0319.2538.3541.4232.95011.51
2020-11-041938.405-1.2993.22111.52
2020-11-051938.4780.0004.63211.54
2020-11-0617.4238.659-8.31612.47411.60
2020-11-0917.8338.7472.3545.91311.62
2020-11-1017.1838.822-3.6465.21611.65
2020-11-1116.538.904-3.9585.99511.67
2020-11-1216.2838.948-1.3333.21211.68
2020-11-1316.439.0030.7374.05411.70
2020-11-1616.2839.048-0.7323.29311.71
2020-11-1715.9839.085-1.8432.82611.73
2020-11-1816.439.1262.6283.00411.74
2020-11-1916.4839.1690.4883.11011.75
2020-11-2016.9639.2192.9133.51911.77
2020-11-2316.2339.271-4.3043.89211.78
2020-11-2416.2839.3040.3082.40311.79
2020-11-2514.7739.431-9.27510.31911.83
2020-11-2614.8639.4920.6094.94211.85
2020-11-2714.4939.535-2.4903.56711.86
2020-11-3014.5839.5870.6214.27911.88
2020-12-0115.1539.6423.9094.32111.89
2020-12-0215.1539.6660.0001.91411.90
2020-12-0315.3739.6991.4522.57411.91
2020-12-0415.3339.736-0.2602.92811.92
2020-12-0715.3539.7670.1302.41411.93
2020-12-0815.3139.808-0.2613.19211.94
2020-12-0914.8839.849-2.8093.33111.95
2020-12-1015.4839.9344.0326.58611.98
2020-12-1115.2439.983-1.5503.81111.99
2020-12-1415.0440.027-1.3123.54312.01
2020-12-1515.2440.0581.3302.39412.02
2020-12-1614.8240.108-2.7564.06812.03

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询