收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-03 | 8.73 | 0 | 0 | 0 | 0 |
2017-11-03 | 8.41 | 0.031 | -3.666 | 4.467 | 0.01 |
2017-11-06 | 8.6 | 0.054 | 2.259 | 3.210 | 0.02 |
2017-11-07 | 8.64 | 0.069 | 0.465 | 1.977 | 0.02 |
2017-11-08 | 9.02 | 0.112 | 4.398 | 5.787 | 0.03 |
2017-11-09 | 9 | 0.126 | -0.222 | 1.885 | 0.04 |
2017-11-10 | 9.03 | 0.135 | 0.333 | 1.111 | 0.04 |
2017-11-13 | 9 | 0.150 | -0.332 | 2.104 | 0.05 |
2017-11-14 | 8.94 | 0.167 | -0.667 | 2.222 | 0.05 |
2017-11-15 | 8.93 | 0.178 | -0.112 | 1.454 | 0.05 |
2017-11-16 | 9.13 | 0.206 | 2.240 | 3.695 | 0.06 |
2017-11-17 | 8.54 | 0.266 | -6.462 | 8.434 | 0.08 |
2017-11-20 | 8.7 | 0.298 | 1.874 | 4.450 | 0.09 |
2017-11-21 | 8.65 | 0.320 | -0.575 | 2.989 | 0.10 |
2017-11-22 | 8.55 | 0.341 | -1.156 | 3.006 | 0.10 |
2017-11-23 | 8.39 | 0.357 | -1.871 | 2.222 | 0.11 |
2017-11-24 | 8.42 | 0.367 | 0.358 | 1.430 | 0.11 |
2017-11-27 | 8.26 | 0.384 | -1.900 | 2.494 | 0.12 |
2017-11-28 | 8.34 | 0.394 | 0.969 | 1.453 | 0.12 |
2017-11-29 | 8.3 | 0.403 | -0.480 | 1.319 | 0.12 |
2017-11-30 | 8.36 | 0.413 | 0.723 | 1.446 | 0.12 |
2017-12-01 | 8.48 | 0.433 | 1.435 | 2.751 | 0.13 |
2017-12-04 | 8.24 | 0.454 | -2.830 | 3.066 | 0.14 |
2017-12-05 | 7.79 | 0.498 | -5.461 | 6.917 | 0.15 |
2017-12-06 | 7.96 | 0.516 | 2.182 | 2.567 | 0.15 |
2017-12-07 | 7.95 | 0.525 | -0.126 | 1.382 | 0.16 |
2017-12-08 | 8.12 | 0.545 | 2.138 | 3.019 | 0.16 |
2017-12-11 | 8.22 | 0.559 | 1.232 | 1.970 | 0.17 |
2017-12-12 | 8.14 | 0.569 | -0.973 | 1.460 | 0.17 |
2017-12-13 | 8.14 | 0.578 | 0.000 | 1.351 | 0.17 |
2017-12-14 | 8.03 | 0.606 | -1.351 | 4.300 | 0.18 |
2017-12-15 | 8.14 | 0.623 | 1.370 | 2.491 | 0.19 |
2017-12-18 | 8.01 | 0.641 | -1.597 | 2.703 | 0.19 |
2017-12-19 | 8.12 | 0.656 | 1.373 | 2.122 | 0.20 |
2017-12-20 | 8.24 | 0.684 | 1.478 | 4.187 | 0.21 |
2017-12-21 | 8.34 | 0.705 | 1.214 | 2.913 | 0.21 |
2017-12-22 | 8.24 | 0.720 | -1.199 | 2.158 | 0.22 |
2017-12-25 | 8.09 | 0.747 | -1.820 | 4.005 | 0.22 |
2017-12-26 | 8.03 | 0.758 | -0.742 | 1.731 | 0.23 |
2017-12-27 | 7.97 | 0.769 | -0.747 | 1.619 | 0.23 |
2017-12-28 | 8.12 | 0.787 | 1.882 | 2.635 | 0.24 |
2017-12-29 | 8.21 | 0.803 | 1.108 | 2.340 | 0.24 |
2018-01-02 | 8.11 | 0.815 | -1.218 | 1.827 | 0.24 |
2018-01-03 | 8.21 | 0.829 | 1.233 | 2.096 | 0.25 |
2018-01-04 | 8.53 | 0.874 | 3.898 | 6.212 | 0.26 |
2018-01-05 | 8.62 | 0.899 | 1.055 | 3.517 | 0.27 |
2018-01-08 | 8.63 | 0.915 | 0.116 | 2.204 | 0.27 |
2018-01-09 | 8.62 | 0.931 | -0.116 | 2.202 | 0.28 |
2018-01-10 | 8.51 | 0.944 | -1.276 | 1.972 | 0.28 |
2018-01-11 | 8.59 | 0.969 | 0.940 | 3.408 | 0.29 |
2018-01-12 | 8.52 | 0.981 | -0.815 | 1.746 | 0.29 |
2018-01-15 | 8.31 | 1.000 | -2.465 | 2.700 | 0.30 |
2018-01-16 | 8.27 | 1.018 | -0.481 | 2.647 | 0.31 |
2018-01-17 | 8.27 | 1.035 | 0.000 | 2.418 | 0.31 |
2018-01-18 | 8.26 | 1.047 | -0.121 | 1.814 | 0.31 |
2018-01-19 | 8.29 | 1.066 | 0.363 | 2.663 | 0.32 |
2018-01-22 | 8.56 | 1.105 | 3.257 | 5.549 | 0.33 |
2018-01-23 | 8.52 | 1.118 | -0.467 | 1.752 | 0.34 |
2018-01-24 | 9.01 | 1.172 | 5.751 | 7.160 | 0.35 |
2018-01-25 | 8.79 | 1.193 | -2.442 | 2.886 | 0.36 |
2018-01-26 | 8.81 | 1.217 | 0.228 | 3.299 | 0.37 |
2018-02-12 | 8.03 | 1.247 | -8.854 | 4.540 | 0.37 |
2018-02-13 | 7.78 | 1.272 | -3.113 | 3.736 | 0.38 |
2018-02-14 | 7.57 | 1.299 | -2.699 | 4.370 | 0.39 |
2018-02-22 | 7.66 | 1.318 | 1.189 | 3.038 | 0.40 |
2018-02-23 | 7.68 | 1.329 | 0.261 | 1.567 | 0.40 |
2018-02-26 | 7.91 | 1.351 | 2.995 | 3.385 | 0.41 |
2018-02-27 | 7.91 | 1.362 | 0.000 | 1.770 | 0.41 |
2018-02-28 | 8.04 | 1.397 | 1.643 | 5.183 | 0.42 |
2018-03-01 | 8.12 | 1.415 | 0.995 | 2.612 | 0.42 |
2018-03-02 | 7.92 | 1.443 | -2.463 | 4.187 | 0.43 |
2018-03-05 | 7.97 | 1.453 | 0.631 | 1.641 | 0.44 |
2018-03-06 | 8.08 | 1.474 | 1.380 | 3.011 | 0.44 |
2018-03-07 | 8.07 | 1.490 | -0.124 | 2.351 | 0.45 |
2018-03-08 | 8.22 | 1.505 | 1.859 | 2.230 | 0.45 |
2018-03-09 | 8.39 | 1.529 | 2.068 | 3.528 | 0.46 |
2018-03-12 | 8.5 | 1.547 | 1.311 | 2.503 | 0.46 |
2018-03-13 | 8.31 | 1.563 | -2.235 | 2.235 | 0.47 |
2018-03-14 | 8.1 | 1.584 | -2.527 | 3.129 | 0.48 |
2018-03-15 | 8.18 | 1.599 | 0.988 | 2.222 | 0.48 |
2018-03-16 | 8.03 | 1.612 | -1.834 | 1.956 | 0.48 |
2018-03-19 | 8.08 | 1.624 | 0.623 | 1.743 | 0.49 |
2018-03-20 | 8.53 | 1.680 | 5.569 | 7.921 | 0.50 |
2018-03-21 | 8.25 | 1.706 | -3.283 | 3.751 | 0.51 |
2018-03-22 | 8.42 | 1.721 | 2.061 | 2.182 | 0.52 |
2018-03-23 | 7.93 | 1.778 | -5.819 | 8.551 | 0.53 |
2018-03-26 | 8.08 | 1.808 | 1.892 | 4.540 | 0.54 |
2018-03-27 | 8.4 | 1.845 | 3.960 | 5.198 | 0.55 |
2018-03-28 | 8.46 | 1.876 | 0.714 | 4.405 | 0.56 |
2018-03-29 | 8.49 | 1.897 | 0.355 | 3.073 | 0.57 |
2018-03-30 | 8.79 | 1.923 | 3.534 | 3.534 | 0.58 |
2018-04-02 | 8.73 | 1.946 | -0.683 | 3.185 | 0.58 |
2018-04-03 | 8.65 | 1.962 | -0.916 | 2.176 | 0.59 |
2018-04-04 | 8.84 | 1.982 | 2.197 | 2.659 | 0.59 |
2018-04-09 | 9.03 | 2.017 | 2.149 | 4.638 | 0.60 |
2018-04-10 | 9.47 | 2.081 | 4.873 | 8.195 | 0.62 |
2018-04-11 | 9.43 | 2.104 | -0.422 | 2.851 | 0.63 |
2018-04-12 | 9.81 | 2.174 | 4.030 | 8.590 | 0.65 |
2018-04-13 | 9.85 | 2.207 | 0.408 | 3.976 | 0.66 |
2018-04-16 | 9.89 | 2.233 | 0.406 | 3.249 | 0.67 |
2018-04-17 | 9.42 | 2.285 | -4.752 | 6.572 | 0.69 |
2018-04-18 | 9.69 | 2.329 | 2.866 | 5.414 | 0.70 |
2018-04-19 | 9.88 | 2.356 | 1.961 | 3.302 | 0.71 |
2018-04-20 | 9.96 | 2.400 | 0.810 | 5.263 | 0.72 |
2018-04-23 | 9.71 | 2.447 | -2.510 | 5.823 | 0.73 |
2018-04-24 | 9.82 | 2.478 | 1.133 | 3.811 | 0.74 |
2018-04-25 | 10.2 | 2.528 | 3.870 | 5.906 | 0.76 |
2018-04-26 | 9.87 | 2.555 | -3.235 | 3.333 | 0.77 |
2018-04-27 | 10.36 | 2.619 | 4.965 | 7.396 | 0.79 |
2018-05-02 | 10.1 | 2.684 | -2.510 | 7.625 | 0.81 |
2018-05-03 | 10.07 | 2.721 | -0.297 | 4.455 | 0.82 |
2018-05-04 | 10.85 | 2.812 | 7.746 | 10.129 | 0.84 |
2018-05-07 | 11.45 | 2.872 | 5.530 | 6.267 | 0.86 |
2018-05-08 | 11.23 | 2.914 | -1.921 | 4.454 | 0.87 |
2018-05-09 | 11.46 | 2.946 | 2.048 | 3.384 | 0.88 |
2018-05-10 | 11.54 | 2.987 | 0.698 | 4.276 | 0.90 |
2018-05-11 | 11.03 | 3.037 | -4.419 | 5.373 | 0.91 |
2018-05-14 | 11.08 | 3.064 | 0.453 | 2.901 | 0.92 |
2018-05-15 | 11.1 | 3.083 | 0.181 | 2.076 | 0.92 |
2018-05-16 | 11.35 | 3.151 | 2.252 | 7.207 | 0.95 |
2018-05-17 | 10.92 | 3.197 | -3.789 | 5.110 | 0.96 |
2018-05-18 | 10.84 | 3.233 | -0.733 | 3.938 | 0.97 |
2018-05-21 | 10.92 | 3.254 | 0.738 | 2.306 | 0.98 |
2018-05-22 | 11.45 | 3.304 | 4.853 | 5.220 | 0.99 |
2018-05-23 | 11.48 | 3.339 | 0.262 | 3.668 | 1.00 |
2018-05-24 | 11.45 | 3.361 | -0.261 | 2.352 | 1.01 |
2018-05-25 | 11.06 | 3.415 | -3.406 | 5.852 | 1.02 |
2018-05-28 | 11.46 | 3.476 | 3.617 | 6.329 | 1.04 |
2018-05-29 | 11.04 | 3.566 | -3.665 | 9.773 | 1.07 |
2018-05-30 | 11.34 | 3.649 | 2.717 | 8.786 | 1.09 |
2018-05-31 | 11.38 | 3.708 | 0.353 | 6.261 | 1.11 |
2018-06-01 | 10.47 | 3.795 | -7.996 | 10.018 | 1.14 |
2018-06-04 | 10.15 | 3.846 | -3.056 | 5.922 | 1.15 |
2018-06-05 | 10.63 | 3.904 | 4.729 | 6.601 | 1.17 |
2018-06-06 | 10.87 | 3.936 | 2.258 | 3.575 | 1.18 |
2018-06-07 | 10.48 | 4.008 | -3.588 | 8.188 | 1.20 |
2018-06-08 | 10.84 | 4.045 | 3.435 | 4.103 | 1.21 |
2018-06-11 | 10.03 | 4.108 | -7.472 | 7.565 | 1.23 |
2018-06-12 | 10.09 | 4.144 | 0.598 | 4.287 | 1.24 |
2018-06-13 | 9.91 | 4.166 | -1.784 | 2.676 | 1.25 |
2018-06-14 | 9.72 | 4.230 | -1.917 | 7.871 | 1.27 |
2018-06-15 | 9.33 | 4.264 | -4.012 | 4.321 | 1.28 |
2018-06-19 | 8.86 | 4.318 | -5.038 | 7.395 | 1.30 |
2018-06-20 | 9.24 | 4.362 | 4.289 | 5.643 | 1.31 |
2018-06-21 | 9.25 | 4.398 | 0.108 | 4.654 | 1.32 |
2018-06-22 | 9.61 | 4.447 | 3.892 | 6.162 | 1.33 |
2018-06-25 | 9.37 | 4.487 | -2.497 | 5.099 | 1.35 |
2018-06-26 | 9.68 | 4.546 | 3.308 | 7.364 | 1.36 |
2018-06-27 | 9.65 | 4.577 | -0.310 | 3.822 | 1.37 |
2018-06-28 | 9.43 | 4.618 | -2.280 | 5.181 | 1.39 |
2018-06-29 | 9.67 | 4.655 | 2.545 | 4.666 | 1.40 |
2018-07-02 | 9.56 | 4.701 | -1.138 | 5.791 | 1.41 |
2018-07-03 | 9.77 | 4.742 | 2.197 | 5.021 | 1.42 |
2018-07-04 | 9.45 | 4.770 | -3.275 | 3.582 | 1.43 |
2018-07-05 | 9.25 | 4.798 | -2.116 | 3.598 | 1.44 |
2018-07-06 | 8.68 | 4.874 | -6.162 | 10.486 | 1.46 |
2018-07-09 | 8.92 | 4.902 | 2.765 | 3.802 | 1.47 |
2018-07-10 | 9.29 | 4.963 | 4.148 | 7.848 | 1.49 |
2018-07-11 | 9.47 | 5.011 | 1.938 | 6.136 | 1.50 |
2018-07-12 | 9.56 | 5.041 | 0.950 | 3.696 | 1.51 |
2018-07-13 | 9.87 | 5.092 | 3.243 | 6.172 | 1.53 |
2018-07-16 | 9.88 | 5.128 | 0.101 | 4.357 | 1.54 |
2018-07-17 | 9.75 | 5.158 | -1.316 | 3.745 | 1.55 |
2018-07-18 | 9.66 | 5.179 | -0.923 | 2.667 | 1.55 |
2018-07-19 | 9.72 | 5.196 | 0.621 | 2.070 | 1.56 |
2018-07-20 | 9.8 | 5.221 | 0.823 | 3.086 | 1.57 |
2018-07-23 | 9.54 | 5.260 | -2.653 | 4.898 | 1.58 |
2018-07-24 | 9.74 | 5.289 | 2.096 | 3.564 | 1.59 |
2018-07-25 | 10.04 | 5.333 | 3.080 | 5.236 | 1.60 |
2018-07-26 | 9.95 | 5.369 | -0.896 | 4.382 | 1.61 |
2018-07-27 | 9.86 | 5.396 | -0.905 | 3.216 | 1.62 |
2018-07-30 | 9.42 | 5.443 | -4.462 | 5.984 | 1.63 |
2018-07-31 | 9.3 | 5.465 | -1.274 | 2.866 | 1.64 |
2018-08-01 | 9.46 | 5.490 | 1.720 | 3.118 | 1.65 |
2018-08-02 | 9.12 | 5.534 | -3.594 | 5.814 | 1.66 |
2018-08-03 | 8.77 | 5.573 | -3.838 | 5.373 | 1.67 |
2018-08-06 | 8.88 | 5.598 | 1.254 | 3.307 | 1.68 |
2018-08-07 | 9.12 | 5.657 | 2.703 | 7.883 | 1.70 |
2018-08-08 | 8.85 | 5.686 | -2.961 | 3.838 | 1.71 |
2018-08-09 | 9.35 | 5.746 | 5.650 | 7.797 | 1.72 |
2018-08-10 | 9.82 | 5.792 | 5.027 | 5.561 | 1.74 |
2018-08-13 | 10.07 | 5.842 | 2.546 | 6.008 | 1.75 |
2018-08-14 | 10.02 | 5.871 | -0.497 | 3.376 | 1.76 |
2018-08-15 | 9.87 | 5.909 | -1.497 | 4.691 | 1.77 |
2018-08-16 | 9.83 | 5.935 | -0.405 | 3.141 | 1.78 |
2018-08-17 | 9.85 | 5.967 | 0.203 | 3.866 | 1.79 |
2018-08-20 | 9.58 | 6.007 | -2.741 | 5.076 | 1.80 |
2018-08-21 | 9.96 | 6.057 | 3.967 | 6.054 | 1.82 |
2018-08-22 | 9.55 | 6.092 | -4.116 | 4.317 | 1.83 |
2018-08-23 | 9.55 | 6.116 | 0.000 | 3.037 | 1.83 |
2018-08-24 | 9.68 | 6.146 | 1.361 | 3.770 | 1.84 |
2018-08-27 | 10.06 | 6.184 | 3.926 | 4.545 | 1.86 |
2018-08-28 | 9.95 | 6.209 | -1.093 | 2.982 | 1.86 |
2018-08-29 | 10.06 | 6.227 | 1.106 | 2.111 | 1.87 |
2018-08-30 | 9.68 | 6.265 | -3.777 | 4.672 | 1.88 |
2018-08-31 | 9.6 | 6.289 | -0.826 | 3.099 | 1.89 |
2018-09-03 | 9.79 | 6.352 | 1.979 | 7.708 | 1.91 |
2018-09-04 | 10.02 | 6.386 | 2.349 | 4.086 | 1.92 |
2018-09-05 | 10.04 | 6.404 | 0.200 | 2.096 | 1.92 |
2018-09-06 | 9.96 | 6.425 | -0.797 | 2.490 | 1.93 |
2018-09-07 | 10.23 | 6.464 | 2.711 | 4.618 | 1.94 |
2018-09-10 | 9.83 | 6.509 | -3.910 | 5.474 | 1.95 |
2018-09-11 | 9.96 | 6.534 | 1.322 | 3.052 | 1.96 |
2018-09-12 | 9.85 | 6.566 | -1.104 | 3.916 | 1.97 |
2018-09-13 | 9.61 | 6.622 | -2.437 | 6.904 | 1.99 |
2018-09-14 | 9.62 | 6.664 | 0.104 | 5.307 | 2.00 |
2018-09-17 | 9.4 | 6.688 | -2.287 | 3.015 | 2.01 |
2018-09-18 | 9.53 | 6.713 | 1.383 | 3.191 | 2.01 |
2018-09-19 | 9.6 | 6.739 | 0.735 | 3.253 | 2.02 |
2018-09-20 | 9.29 | 6.779 | -3.229 | 5.208 | 2.03 |
2018-09-21 | 9.56 | 6.805 | 2.906 | 3.229 | 2.04 |
2018-09-25 | 9.66 | 6.833 | 1.046 | 3.452 | 2.05 |
2018-09-26 | 9.84 | 6.863 | 1.863 | 3.623 | 2.06 |
2018-09-27 | 9.75 | 6.878 | -0.915 | 1.931 | 2.06 |
2018-09-28 | 9.53 | 6.917 | -2.256 | 4.821 | 2.07 |
2018-10-08 | 9.36 | 6.934 | -1.784 | 2.204 | 2.08 |
2018-10-09 | 9.03 | 6.977 | -3.526 | 5.769 | 2.09 |
2018-10-10 | 9.04 | 7.014 | 0.111 | 4.873 | 2.10 |
2018-10-11 | 8.78 | 7.056 | -2.876 | 5.752 | 2.12 |
2018-10-12 | 8.61 | 7.104 | -1.936 | 6.720 | 2.13 |
2018-10-15 | 8.36 | 7.138 | -2.904 | 4.878 | 2.14 |
2018-10-16 | 8.07 | 7.182 | -3.469 | 6.459 | 2.15 |
2018-10-17 | 8.19 | 7.207 | 1.487 | 3.717 | 2.16 |
2018-10-18 | 8.01 | 7.235 | -2.198 | 4.151 | 2.17 |
2018-10-19 | 8.38 | 7.284 | 4.619 | 6.991 | 2.19 |
2018-10-22 | 8.68 | 7.312 | 3.580 | 3.938 | 2.19 |
2018-10-23 | 8.31 | 7.350 | -4.263 | 5.530 | 2.21 |
2018-10-24 | 8.31 | 7.372 | 0.000 | 3.129 | 2.21 |
2018-10-25 | 8.28 | 7.402 | -0.361 | 4.332 | 2.22 |
2018-10-26 | 8.24 | 7.424 | -0.483 | 3.261 | 2.23 |
2018-10-29 | 8.09 | 7.451 | -1.820 | 4.005 | 2.24 |
2018-10-30 | 8.14 | 7.484 | 0.618 | 4.821 | 2.25 |
2018-10-31 | 8.53 | 7.535 | 4.791 | 7.125 | 2.26 |
2018-11-01 | 8.61 | 7.562 | 0.938 | 3.869 | 2.27 |
2018-11-02 | 9.02 | 7.584 | 4.762 | 2.904 | 2.28 |
2018-11-05 | 9.28 | 7.649 | 2.882 | 8.426 | 2.29 |
2018-11-06 | 9.25 | 7.673 | -0.323 | 3.125 | 2.30 |
2018-11-07 | 9.39 | 7.702 | 1.514 | 3.676 | 2.31 |
2018-11-08 | 9.16 | 7.732 | -2.449 | 3.940 | 2.32 |
2018-11-09 | 9.2 | 7.747 | 0.437 | 1.856 | 2.32 |
2018-11-12 | 9.57 | 7.787 | 4.022 | 5.109 | 2.34 |
2018-11-13 | 9.81 | 7.839 | 2.508 | 6.374 | 2.35 |
2018-11-14 | 9.75 | 7.873 | -0.612 | 4.179 | 2.36 |
2018-11-15 | 9.99 | 7.905 | 2.462 | 3.795 | 2.37 |
2018-11-16 | 9.91 | 7.935 | -0.801 | 3.604 | 2.38 |
2018-11-19 | 9.74 | 7.959 | -1.715 | 3.027 | 2.39 |
2018-11-20 | 9.47 | 7.990 | -2.772 | 3.901 | 2.40 |
2018-11-21 | 9.65 | 8.016 | 1.901 | 3.273 | 2.40 |
2018-11-22 | 9.5 | 8.037 | -1.554 | 2.591 | 2.41 |
2018-11-23 | 9.29 | 8.079 | -2.211 | 5.474 | 2.42 |
2018-11-26 | 9.28 | 8.098 | -0.108 | 2.368 | 2.43 |
2018-11-27 | 9.17 | 8.121 | -1.185 | 3.125 | 2.44 |
2018-11-28 | 9.35 | 8.168 | 1.963 | 5.998 | 2.45 |
2018-11-29 | 9.15 | 8.203 | -2.139 | 4.599 | 2.46 |
2018-11-30 | 9.4 | 8.239 | 2.732 | 4.590 | 2.47 |
2018-12-03 | 9.75 | 8.268 | 3.723 | 3.511 | 2.48 |
2018-12-04 | 9.97 | 8.302 | 2.256 | 4.103 | 2.49 |
2018-12-05 | 10.07 | 8.335 | 1.003 | 3.912 | 2.50 |
2018-12-06 | 9.91 | 8.367 | -1.589 | 3.873 | 2.51 |
2018-12-07 | 8.93 | 8.447 | -9.889 | 10.797 | 2.53 |
2018-12-10 | 9.21 | 8.486 | 3.135 | 5.039 | 2.55 |
2018-12-11 | 9.08 | 8.508 | -1.412 | 2.932 | 2.55 |
2018-12-12 | 9.07 | 8.522 | -0.110 | 1.872 | 2.56 |
2018-12-13 | 9.45 | 8.569 | 4.190 | 5.954 | 2.57 |
2018-12-14 | 9.01 | 8.617 | -4.656 | 6.349 | 2.58 |
2018-12-17 | 8.65 | 8.657 | -3.996 | 5.660 | 2.60 |
2018-12-18 | 8.69 | 8.681 | 0.462 | 3.237 | 2.60 |
2018-12-19 | 8.45 | 8.728 | -2.762 | 6.674 | 2.62 |
2018-12-20 | 8.46 | 8.742 | 0.118 | 2.012 | 2.62 |
2018-12-21 | 8.1 | 8.779 | -4.255 | 5.556 | 2.63 |
2018-12-24 | 8.18 | 8.801 | 0.988 | 3.210 | 2.64 |
2018-12-25 | 8.38 | 8.829 | 2.445 | 3.912 | 2.65 |
2018-12-26 | 8.21 | 8.853 | -2.029 | 3.580 | 2.66 |
2018-12-27 | 8.15 | 8.885 | -0.731 | 4.750 | 2.67 |
2018-12-28 | 8.38 | 8.941 | 2.822 | 7.975 | 2.68 |
2019-01-02 | 7.81 | 8.982 | -6.802 | 6.325 | 2.69 |
2019-01-03 | 7.44 | 9.015 | -4.738 | 5.250 | 2.70 |
2019-01-04 | 7.91 | 9.081 | 6.317 | 10.081 | 2.72 |
2019-01-07 | 7.9 | 9.102 | -0.126 | 3.161 | 2.73 |
2019-01-08 | 7.76 | 9.124 | -1.772 | 3.418 | 2.74 |
2019-01-09 | 7.84 | 9.145 | 1.031 | 3.222 | 2.74 |
2019-01-10 | 7.79 | 9.156 | -0.638 | 1.658 | 2.75 |
2019-01-11 | 7.84 | 9.165 | 0.642 | 1.412 | 2.75 |
2019-01-14 | 7.72 | 9.185 | -1.531 | 3.061 | 2.76 |
2019-01-15 | 7.99 | 9.214 | 3.497 | 4.404 | 2.76 |
2019-01-16 | 8.19 | 9.235 | 2.503 | 3.004 | 2.77 |
2019-01-17 | 8.14 | 9.261 | -0.611 | 3.907 | 2.78 |
2019-01-18 | 8.28 | 9.282 | 1.720 | 3.071 | 2.78 |
2019-01-21 | 8.67 | 9.329 | 4.710 | 6.401 | 2.80 |
2019-01-22 | 8.86 | 9.364 | 2.191 | 4.844 | 2.81 |
2019-01-23 | 8.77 | 9.380 | -1.016 | 2.144 | 2.81 |
2019-01-24 | 8.68 | 9.402 | -1.026 | 3.079 | 2.82 |
2019-01-25 | 9.16 | 9.464 | 5.530 | 8.065 | 2.84 |
2019-01-28 | 8.8 | 9.503 | -3.930 | 5.349 | 2.85 |
2019-01-29 | 8.98 | 9.531 | 2.045 | 3.750 | 2.86 |
2019-01-30 | 8.65 | 9.582 | -3.675 | 7.016 | 2.87 |
2019-01-31 | 8.73 | 9.610 | 0.925 | 3.815 | 2.88 |
2019-02-01 | 9 | 9.638 | 3.093 | 3.780 | 2.89 |
2019-02-11 | 9.19 | 9.657 | 2.111 | 2.556 | 2.90 |
2019-02-12 | 9.28 | 9.684 | 0.979 | 3.373 | 2.91 |
2019-02-13 | 9.51 | 9.716 | 2.478 | 4.095 | 2.91 |
2019-02-14 | 9.4 | 9.728 | -1.157 | 1.577 | 2.92 |
2019-02-15 | 9.28 | 9.740 | -1.277 | 1.489 | 2.92 |
2019-02-18 | 9.61 | 9.768 | 3.556 | 3.556 | 2.93 |
2019-02-19 | 9.3 | 9.812 | -3.226 | 5.619 | 2.94 |
2019-02-20 | 9.21 | 9.836 | -0.968 | 3.118 | 2.95 |
2019-02-21 | 9.1 | 9.851 | -1.194 | 2.063 | 2.96 |
2019-02-22 | 9.07 | 9.880 | -0.330 | 3.736 | 2.96 |
2019-02-25 | 9.55 | 9.925 | 5.292 | 5.733 | 2.98 |
2019-02-26 | 9.64 | 9.956 | 0.942 | 3.874 | 2.99 |
2019-02-27 | 9.47 | 9.990 | -1.763 | 4.253 | 3.00 |
2019-02-28 | 10.02 | 10.057 | 5.808 | 8.025 | 3.02 |
2019-03-01 | 9.92 | 10.092 | -0.998 | 4.192 | 3.03 |
2019-03-04 | 10.92 | 10.183 | 10.081 | 9.980 | 3.05 |
2019-03-05 | 10.85 | 10.219 | -0.641 | 4.029 | 3.07 |
2019-03-06 | 10.84 | 10.268 | -0.092 | 5.438 | 3.08 |
2019-03-07 | 10.65 | 10.301 | -1.753 | 3.690 | 3.09 |
2019-03-08 | 10.62 | 10.349 | -0.282 | 5.446 | 3.10 |
2019-03-11 | 10.87 | 10.398 | 2.354 | 5.367 | 3.12 |
2019-03-12 | 10.77 | 10.431 | -0.920 | 3.772 | 3.13 |
2019-03-13 | 10.5 | 10.472 | -2.507 | 4.643 | 3.14 |
2019-03-14 | 10 | 10.538 | -4.762 | 7.905 | 3.16 |
2019-03-15 | 10.06 | 10.563 | 0.600 | 3.000 | 3.17 |
2019-03-18 | 10.23 | 10.582 | 1.690 | 2.187 | 3.17 |
2019-03-19 | 10.38 | 10.605 | 1.466 | 2.639 | 3.18 |
2019-03-20 | 10.19 | 10.641 | -1.830 | 4.239 | 3.19 |
2019-03-21 | 10.28 | 10.659 | 0.883 | 2.159 | 3.20 |
2019-03-22 | 10.39 | 10.693 | 1.070 | 3.891 | 3.21 |
2019-03-25 | 10.45 | 10.752 | 0.577 | 6.833 | 3.23 |
2019-03-26 | 10.12 | 10.799 | -3.158 | 5.550 | 3.24 |
2019-03-27 | 10.5 | 10.840 | 3.755 | 4.644 | 3.25 |
2019-03-28 | 10.39 | 10.893 | -1.048 | 6.095 | 3.27 |
2019-03-29 | 11.03 | 10.959 | 6.160 | 7.218 | 3.29 |
2019-04-01 | 11.32 | 10.999 | 2.629 | 4.261 | 3.30 |
2019-04-02 | 11.18 | 11.030 | -1.237 | 3.357 | 3.31 |
2019-04-03 | 11.24 | 11.058 | 0.537 | 2.952 | 3.32 |
2019-04-04 | 11.19 | 11.084 | -0.445 | 2.758 | 3.33 |
2019-04-08 | 10.96 | 11.117 | -2.055 | 3.664 | 3.34 |
2019-04-09 | 11.18 | 11.144 | 2.007 | 2.920 | 3.34 |
2019-04-10 | 11.33 | 11.176 | 1.342 | 3.399 | 3.35 |
2019-04-11 | 11.04 | 11.223 | -2.560 | 5.031 | 3.37 |
2019-04-12 | 10.97 | 11.248 | -0.634 | 2.717 | 3.37 |
2019-04-15 | 10.94 | 11.272 | -0.273 | 2.644 | 3.38 |
2019-04-16 | 10.99 | 11.299 | 0.457 | 3.016 | 3.39 |
2019-04-17 | 11.09 | 11.335 | 0.910 | 3.822 | 3.40 |
2019-04-18 | 10.8 | 11.371 | -2.615 | 4.058 | 3.41 |
2019-04-19 | 11.02 | 11.398 | 2.037 | 2.870 | 3.42 |
2019-04-22 | 11.02 | 11.421 | 0.000 | 2.541 | 3.43 |
2019-04-23 | 10.95 | 11.447 | -0.635 | 2.813 | 3.43 |
2019-04-24 | 10.66 | 11.524 | -2.648 | 8.676 | 3.46 |
2019-04-25 | 10.5 | 11.556 | -1.501 | 3.752 | 3.47 |
2019-04-26 | 10.38 | 11.580 | -1.143 | 2.762 | 3.47 |
2019-04-29 | 10.33 | 11.608 | -0.482 | 3.179 | 3.48 |
2019-04-30 | 10.63 | 11.649 | 2.904 | 4.647 | 3.49 |
2019-05-06 | 9.88 | 11.697 | -7.056 | 5.833 | 3.51 |
2019-05-07 | 10.01 | 11.721 | 1.316 | 2.935 | 3.52 |
2019-05-08 | 9.98 | 11.751 | -0.300 | 3.596 | 3.53 |
2019-05-09 | 9.86 | 11.769 | -1.202 | 2.204 | 3.53 |
2019-05-10 | 10.07 | 11.794 | 2.130 | 2.941 | 3.54 |
2019-05-13 | 9.67 | 11.824 | -3.972 | 3.674 | 3.55 |
2019-05-14 | 9.51 | 11.861 | -1.655 | 4.654 | 3.56 |
2019-05-15 | 9.8 | 11.891 | 3.049 | 3.680 | 3.57 |
2019-05-16 | 9.85 | 11.906 | 0.510 | 1.837 | 3.57 |
2019-05-17 | 9.27 | 11.958 | -5.888 | 6.802 | 3.59 |
2019-05-20 | 9.22 | 11.985 | -0.539 | 3.452 | 3.60 |
2019-05-21 | 9.29 | 12.008 | 0.759 | 3.037 | 3.60 |
2019-05-22 | 9.14 | 12.027 | -1.615 | 2.476 | 3.61 |
2019-05-23 | 8.95 | 12.062 | -2.079 | 4.705 | 3.62 |
2019-05-24 | 8.78 | 12.090 | -1.899 | 3.799 | 3.63 |
2019-05-27 | 9.04 | 12.117 | 2.961 | 3.645 | 3.64 |
2019-05-28 | 9 | 12.130 | -0.442 | 1.659 | 3.64 |
2019-05-29 | 9.35 | 12.172 | 3.889 | 5.444 | 3.65 |
2019-05-30 | 9.12 | 12.184 | -2.460 | 1.497 | 3.66 |
2019-05-31 | 9.15 | 12.200 | 0.329 | 2.193 | 3.66 |
2019-06-03 | 9.2 | 12.224 | 0.546 | 3.060 | 3.67 |
2019-06-04 | 9.05 | 12.248 | -1.630 | 3.261 | 3.67 |
2019-06-05 | 8.86 | 12.294 | -2.099 | 6.188 | 3.69 |
2019-06-06 | 8.66 | 12.318 | -2.257 | 3.273 | 3.70 |
2019-06-10 | 8.86 | 12.347 | 2.309 | 3.926 | 3.70 |
2019-06-11 | 9.08 | 12.373 | 2.483 | 3.499 | 3.71 |
2019-06-12 | 8.92 | 12.388 | -1.762 | 1.982 | 3.72 |
2019-06-13 | 8.87 | 12.401 | -0.561 | 1.794 | 3.72 |
2019-06-14 | 8.63 | 12.424 | -2.706 | 3.157 | 3.73 |
2019-06-17 | 8.59 | 12.450 | -0.463 | 3.708 | 3.74 |
2019-06-18 | 8.67 | 12.467 | 0.931 | 2.328 | 3.74 |
2019-06-19 | 8.74 | 12.487 | 0.807 | 2.653 | 3.75 |
2019-06-20 | 8.98 | 12.519 | 2.746 | 4.348 | 3.76 |
2019-06-21 | 9.07 | 12.544 | 1.002 | 3.341 | 3.76 |
2019-06-24 | 9 | 12.557 | -0.772 | 1.654 | 3.77 |
2019-06-25 | 8.93 | 12.574 | -0.778 | 2.333 | 3.77 |
2019-06-26 | 8.98 | 12.589 | 0.560 | 2.016 | 3.78 |
2019-06-27 | 9.14 | 12.610 | 1.782 | 2.784 | 3.78 |
2019-06-28 | 8.93 | 12.633 | -2.298 | 3.063 | 3.79 |
2019-07-01 | 9.17 | 12.650 | 2.688 | 2.128 | 3.79 |
2019-07-02 | 9.36 | 12.672 | 2.072 | 2.944 | 3.80 |
2019-07-03 | 9.28 | 12.688 | -0.855 | 2.030 | 3.81 |
2019-07-04 | 9.16 | 12.704 | -1.293 | 2.047 | 3.81 |
2019-07-05 | 9.16 | 12.714 | 0.000 | 1.310 | 3.81 |
2019-07-08 | 8.89 | 12.746 | -2.948 | 4.367 | 3.82 |
2019-07-09 | 9.34 | 12.788 | 5.062 | 5.399 | 3.84 |
2019-07-10 | 9.36 | 12.831 | 0.214 | 5.460 | 3.85 |
2019-07-11 | 9.73 | 12.877 | 3.953 | 5.662 | 3.86 |
2019-07-12 | 9.59 | 12.897 | -1.439 | 2.569 | 3.87 |
2019-07-15 | 9.97 | 12.955 | 3.962 | 6.986 | 3.89 |
2019-07-16 | 10.05 | 12.979 | 0.802 | 2.808 | 3.89 |
2019-07-17 | 9.93 | 13.003 | -1.194 | 2.985 | 3.90 |
2019-07-18 | 9.91 | 13.033 | -0.201 | 3.525 | 3.91 |
2019-07-19 | 10.3 | 13.074 | 3.935 | 4.844 | 3.92 |
2019-07-22 | 9.66 | 13.151 | -6.214 | 9.515 | 3.95 |
2019-07-23 | 9.85 | 13.182 | 1.967 | 3.830 | 3.95 |
2019-07-24 | 9.71 | 13.201 | -1.421 | 2.335 | 3.96 |
2019-07-25 | 9.75 | 13.213 | 0.412 | 1.442 | 3.96 |
2019-07-26 | 9.74 | 13.230 | -0.103 | 2.154 | 3.97 |
2019-07-29 | 9.73 | 13.242 | -0.103 | 1.437 | 3.97 |
2019-07-30 | 9.82 | 13.257 | 0.925 | 1.850 | 3.98 |
2019-07-31 | 9.57 | 13.277 | -2.546 | 2.546 | 3.98 |
2019-08-01 | 9.43 | 13.315 | -1.463 | 4.807 | 3.99 |
2019-08-02 | 9.31 | 13.347 | -1.273 | 4.136 | 4.00 |
2019-08-05 | 9.17 | 13.373 | -1.504 | 3.330 | 4.01 |
2019-08-06 | 8.96 | 13.395 | -2.290 | 3.053 | 4.02 |
2019-08-07 | 8.8 | 13.418 | -1.786 | 3.013 | 4.03 |
2019-08-08 | 8.81 | 13.428 | 0.114 | 1.364 | 4.03 |
2019-08-09 | 9.13 | 13.463 | 3.632 | 4.654 | 4.04 |
2019-08-12 | 9.2 | 13.478 | 0.767 | 1.972 | 4.04 |
2019-08-13 | 9.03 | 13.495 | -1.848 | 2.283 | 4.05 |
2019-08-14 | 9.21 | 13.517 | 1.993 | 2.879 | 4.06 |
2019-08-15 | 9.21 | 13.540 | 0.000 | 2.932 | 4.06 |
2019-08-16 | 9.57 | 13.578 | 3.909 | 4.777 | 4.07 |
2019-08-19 | 9.96 | 13.615 | 4.075 | 4.493 | 4.08 |
2019-08-20 | 10.12 | 13.637 | 1.606 | 2.610 | 4.09 |
2019-08-21 | 10.15 | 13.660 | 0.296 | 2.668 | 4.10 |
2019-08-22 | 10.3 | 13.683 | 1.478 | 2.660 | 4.10 |
2019-08-23 | 10.41 | 13.721 | 1.068 | 4.369 | 4.12 |
2019-08-26 | 10.61 | 13.772 | 1.921 | 5.764 | 4.13 |
2019-08-27 | 11.15 | 13.822 | 5.090 | 5.467 | 4.15 |
2019-08-28 | 10.93 | 13.852 | -1.973 | 3.229 | 4.16 |
2019-08-29 | 10.91 | 13.871 | -0.183 | 2.104 | 4.16 |
2019-08-30 | 10.69 | 13.928 | -2.016 | 6.416 | 4.18 |
2019-09-02 | 11.76 | 14.019 | 10.009 | 9.261 | 4.21 |
2019-09-03 | 12.13 | 14.079 | 3.146 | 5.952 | 4.22 |
2019-09-04 | 12.14 | 14.103 | 0.082 | 2.391 | 4.23 |
2019-09-05 | 12.04 | 14.135 | -0.824 | 3.213 | 4.24 |
2019-09-06 | 12.05 | 14.153 | 0.083 | 1.744 | 4.25 |
2019-09-09 | 12.43 | 14.198 | 3.154 | 4.315 | 4.26 |
2019-09-10 | 12.48 | 14.241 | 0.402 | 4.183 | 4.27 |
2019-09-11 | 12.44 | 14.278 | -0.321 | 3.526 | 4.28 |
2019-09-12 | 12.34 | 14.309 | -0.804 | 3.055 | 4.29 |
2019-09-16 | 12.45 | 14.360 | 0.891 | 4.943 | 4.31 |
2019-09-17 | 12.15 | 14.396 | -2.410 | 3.534 | 4.32 |
2019-09-18 | 12.5 | 14.452 | 2.881 | 5.350 | 4.34 |
2019-09-19 | 13.35 | 14.536 | 6.800 | 7.520 | 4.36 |
2019-09-20 | 13.46 | 14.564 | 0.824 | 2.547 | 4.37 |
2019-09-23 | 13.27 | 14.616 | -1.412 | 4.681 | 4.38 |
2019-09-24 | 14.1 | 14.727 | 6.255 | 9.495 | 4.42 |
2019-09-25 | 14.09 | 14.796 | -0.071 | 5.816 | 4.44 |
2019-09-26 | 13.96 | 14.870 | -0.923 | 6.388 | 4.46 |
2019-09-27 | 14.88 | 14.996 | 6.590 | 10.172 | 4.50 |
2019-09-30 | 14.75 | 15.038 | -0.874 | 3.427 | 4.51 |
2019-10-08 | 14.67 | 15.081 | -0.542 | 3.525 | 4.52 |
2019-10-09 | 14.86 | 15.137 | 1.295 | 4.499 | 4.54 |
2019-10-10 | 15.71 | 15.247 | 5.720 | 8.412 | 4.57 |
2019-10-11 | 15.45 | 15.354 | -1.655 | 8.275 | 4.61 |
2019-10-14 | 15.69 | 15.443 | 1.553 | 6.796 | 4.63 |
2019-10-15 | 16.11 | 15.513 | 2.677 | 5.226 | 4.65 |
2019-10-16 | 16.73 | 15.610 | 3.849 | 6.952 | 4.68 |
2019-10-17 | 16.81 | 15.688 | 0.478 | 5.559 | 4.71 |
2019-10-18 | 17.43 | 15.751 | 3.688 | 4.343 | 4.73 |
2019-10-21 | 15.68 | 15.913 | -10.040 | 12.392 | 4.77 |
2019-10-22 | 15.92 | 15.986 | 1.531 | 5.548 | 4.80 |
2019-10-23 | 14.69 | 16.104 | -7.726 | 9.611 | 4.83 |
2019-10-24 | 14.71 | 16.149 | 0.136 | 3.676 | 4.84 |
2019-10-25 | 14.65 | 16.183 | -0.408 | 2.787 | 4.85 |
2019-10-28 | 15.25 | 16.266 | 4.096 | 6.553 | 4.88 |
2019-10-29 | 14.93 | 16.337 | -2.098 | 5.705 | 4.90 |
2019-10-30 | 14.93 | 16.376 | 0.000 | 3.148 | 4.91 |
2019-10-31 | 14.68 | 16.453 | -1.674 | 6.229 | 4.94 |
2019-11-01 | 14.78 | 16.495 | 0.681 | 3.406 | 4.95 |
2019-11-04 | 15.79 | 16.578 | 6.834 | 6.360 | 4.97 |
2019-11-05 | 15.97 | 16.637 | 1.140 | 4.433 | 4.99 |
2019-11-06 | 15.87 | 16.695 | -0.626 | 4.383 | 5.01 |
2019-11-07 | 16.25 | 16.740 | 2.394 | 3.340 | 5.02 |
2019-11-08 | 15.68 | 16.806 | -3.508 | 4.985 | 5.04 |
2019-11-11 | 14.21 | 16.915 | -9.375 | 9.247 | 5.07 |
2019-11-12 | 14.33 | 16.970 | 0.844 | 4.574 | 5.09 |
2019-11-13 | 14.44 | 17.012 | 0.768 | 3.489 | 5.10 |
2019-11-14 | 14.47 | 17.056 | 0.208 | 3.670 | 5.12 |
2019-11-15 | 14.27 | 17.096 | -1.382 | 3.386 | 5.13 |
2019-11-18 | 14.58 | 17.163 | 2.172 | 5.536 | 5.15 |
2019-11-19 | 15.6 | 17.272 | 6.996 | 8.368 | 5.18 |
2019-11-20 | 15.77 | 17.334 | 1.090 | 4.679 | 5.20 |
2019-11-21 | 15.22 | 17.391 | -3.488 | 4.502 | 5.22 |
2019-11-22 | 14.27 | 17.469 | -6.242 | 6.570 | 5.24 |
2019-11-25 | 13.66 | 17.513 | -4.275 | 3.854 | 5.25 |
2019-11-26 | 13.5 | 17.552 | -1.171 | 3.514 | 5.27 |
2019-11-27 | 13.54 | 17.587 | 0.296 | 3.037 | 5.28 |
2019-11-28 | 13.38 | 17.622 | -1.182 | 3.176 | 5.29 |
2019-11-29 | 13.11 | 17.672 | -2.018 | 4.559 | 5.30 |
2019-12-02 | 12.88 | 17.720 | -1.754 | 4.500 | 5.32 |
2019-12-03 | 12.82 | 17.760 | -0.466 | 3.727 | 5.33 |
2019-12-04 | 12.7 | 17.789 | -0.936 | 2.730 | 5.34 |
2019-12-05 | 12.86 | 17.839 | 1.260 | 4.646 | 5.35 |
2019-12-06 | 13.04 | 17.877 | 1.400 | 3.577 | 5.36 |
2019-12-09 | 12.65 | 17.930 | -2.991 | 4.985 | 5.38 |
2019-12-10 | 12.97 | 17.968 | 2.530 | 3.557 | 5.39 |
2019-12-11 | 13.24 | 18.003 | 2.082 | 3.161 | 5.40 |
2019-12-12 | 13.23 | 18.039 | -0.076 | 3.248 | 5.41 |
2019-12-13 | 13.23 | 18.081 | 0.000 | 3.779 | 5.42 |
2019-12-16 | 13.56 | 18.116 | 2.494 | 3.099 | 5.43 |
2019-12-17 | 13.68 | 18.155 | 0.885 | 3.392 | 5.45 |
2019-12-18 | 13.62 | 18.190 | -0.439 | 3.143 | 5.46 |
2019-12-19 | 13.29 | 18.233 | -2.423 | 3.891 | 5.47 |
2019-12-20 | 13.04 | 18.277 | -1.881 | 3.988 | 5.48 |
2019-12-23 | 12.85 | 18.312 | -1.457 | 3.298 | 5.49 |
2019-12-24 | 13.1 | 18.345 | 1.946 | 3.035 | 5.50 |
2019-12-25 | 13.38 | 18.381 | 2.137 | 3.206 | 5.51 |
2019-12-26 | 13.5 | 18.406 | 0.897 | 2.242 | 5.52 |
2019-12-27 | 13.31 | 18.439 | -1.407 | 2.963 | 5.53 |
2019-12-30 | 13.17 | 18.469 | -1.052 | 2.705 | 5.54 |
2019-12-31 | 13.5 | 18.513 | 2.506 | 3.948 | 5.55 |
2020-01-02 | 13.85 | 18.563 | 2.593 | 4.296 | 5.57 |
2020-01-03 | 13.73 | 18.592 | -0.866 | 2.527 | 5.58 |
2020-01-06 | 14.02 | 18.642 | 2.112 | 4.297 | 5.59 |
2020-01-07 | 14.62 | 18.717 | 4.280 | 6.205 | 5.62 |
2020-01-08 | 14.61 | 18.749 | -0.068 | 2.599 | 5.62 |
2020-01-09 | 15.19 | 18.824 | 3.970 | 5.955 | 5.65 |
2020-01-10 | 15.1 | 18.861 | -0.592 | 2.897 | 5.66 |
2020-01-13 | 15.78 | 18.905 | 4.503 | 3.377 | 5.67 |
2020-01-14 | 16.21 | 19.013 | 2.725 | 7.985 | 5.70 |
2020-01-15 | 16.44 | 19.059 | 1.419 | 3.331 | 5.72 |
2020-01-16 | 16.46 | 19.110 | 0.122 | 3.710 | 5.73 |
2020-01-17 | 16.3 | 19.143 | -0.972 | 2.491 | 5.74 |
2020-01-20 | 16.5 | 19.180 | 1.227 | 2.638 | 5.75 |
2020-01-21 | 16.71 | 19.262 | 1.273 | 5.879 | 5.78 |
2020-01-22 | 16.41 | 19.321 | -1.795 | 4.309 | 5.80 |
2020-01-23 | 15.85 | 19.404 | -3.413 | 6.338 | 5.82 |
2020-02-03 | 14.27 | 19.484 | -9.968 | 6.751 | 5.85 |
2020-02-04 | 15.28 | 19.562 | 7.078 | 6.097 | 5.87 |
2020-02-05 | 15.36 | 19.616 | 0.524 | 4.188 | 5.88 |
2020-02-06 | 15.92 | 19.697 | 3.646 | 6.120 | 5.91 |
2020-02-07 | 15.59 | 19.770 | -2.073 | 5.590 | 5.93 |
2020-02-10 | 15.38 | 19.838 | -1.347 | 5.324 | 5.95 |
2020-02-11 | 16.29 | 19.950 | 5.917 | 8.257 | 5.98 |
2020-02-12 | 17.43 | 20.109 | 6.998 | 10.927 | 6.03 |
2020-02-13 | 18.06 | 20.195 | 3.614 | 5.737 | 6.06 |
2020-02-14 | 17.76 | 20.245 | -1.661 | 3.378 | 6.07 |
2020-02-17 | 18.93 | 20.390 | 6.588 | 9.178 | 6.12 |
2020-02-18 | 18.94 | 20.455 | 0.053 | 4.120 | 6.14 |
2020-02-19 | 18.97 | 20.552 | 0.158 | 6.177 | 6.17 |
2020-02-20 | 19.11 | 20.618 | 0.738 | 4.112 | 6.19 |
2020-02-21 | 18.77 | 20.745 | -1.779 | 8.111 | 6.22 |
2020-02-24 | 19.45 | 20.863 | 3.623 | 7.299 | 6.26 |
2020-02-25 | 20.27 | 20.994 | 4.216 | 7.763 | 6.30 |
2020-02-26 | 20.29 | 21.112 | 0.099 | 6.956 | 6.33 |
2020-02-27 | 21.83 | 21.270 | 7.590 | 8.674 | 6.38 |
2020-02-28 | 20.94 | 21.379 | -4.077 | 6.276 | 6.41 |
2020-03-02 | 22.59 | 21.563 | 7.880 | 9.742 | 6.47 |
2020-03-03 | 21.89 | 21.697 | -3.099 | 7.348 | 6.51 |
2020-03-04 | 21.81 | 21.791 | -0.365 | 5.208 | 6.54 |
2020-03-05 | 22.23 | 21.897 | 1.926 | 5.731 | 6.57 |
2020-03-06 | 23.45 | 22.069 | 5.488 | 8.772 | 6.62 |
2020-03-09 | 22.51 | 22.169 | -4.009 | 5.330 | 6.65 |
2020-03-10 | 22.12 | 22.297 | -1.733 | 6.975 | 6.69 |
2020-03-11 | 21.63 | 22.437 | -2.215 | 7.731 | 6.73 |
2020-03-12 | 20.49 | 22.552 | -5.270 | 6.750 | 6.77 |
2020-03-13 | 20.45 | 22.716 | -0.195 | 9.614 | 6.81 |
2020-03-16 | 19.01 | 22.901 | -7.042 | 11.687 | 6.87 |
2020-03-17 | 18.74 | 23.044 | -1.420 | 9.153 | 6.91 |
2020-03-18 | 19.21 | 23.152 | 2.508 | 6.724 | 6.95 |
2020-03-19 | 18.93 | 23.258 | -1.458 | 6.767 | 6.98 |
2020-03-20 | 19.25 | 23.339 | 1.690 | 5.018 | 7.00 |
2020-03-23 | 19.63 | 23.501 | 1.974 | 9.922 | 7.05 |
2020-03-24 | 19.55 | 23.587 | -0.408 | 5.247 | 7.08 |
2020-03-25 | 20.58 | 23.709 | 5.269 | 7.161 | 7.11 |
2020-03-26 | 21.22 | 23.813 | 3.110 | 5.879 | 7.14 |
2020-03-27 | 21.1 | 23.923 | -0.566 | 6.221 | 7.18 |
2020-03-30 | 20.2 | 24.052 | -4.265 | 7.678 | 7.22 |
2020-03-31 | 20.49 | 24.129 | 1.436 | 4.505 | 7.24 |
2020-04-01 | 19.67 | 24.229 | -4.002 | 6.101 | 7.27 |
2020-04-02 | 20.3 | 24.318 | 3.203 | 5.287 | 7.30 |
2020-04-03 | 20.75 | 24.404 | 2.217 | 4.975 | 7.32 |
2020-04-07 | 22.15 | 24.531 | 6.747 | 6.843 | 7.36 |
2020-04-08 | 21.95 | 24.582 | -0.903 | 2.799 | 7.37 |
2020-04-09 | 22.35 | 24.700 | 1.822 | 6.333 | 7.41 |
2020-04-10 | 21.03 | 24.839 | -5.906 | 7.919 | 7.45 |
2020-04-13 | 20.77 | 24.913 | -1.236 | 4.280 | 7.47 |
2020-04-14 | 21.75 | 25.032 | 4.718 | 6.596 | 7.51 |
2020-04-15 | 21.52 | 25.111 | -1.057 | 4.368 | 7.53 |
2020-04-16 | 21.7 | 25.176 | 0.836 | 3.625 | 7.55 |
2020-04-17 | 21.51 | 25.231 | -0.876 | 3.088 | 7.57 |
2020-04-20 | 22.78 | 25.364 | 5.904 | 6.974 | 7.61 |
2020-04-21 | 22.24 | 25.463 | -2.371 | 5.356 | 7.64 |
2020-04-22 | 22.68 | 25.570 | 1.978 | 5.665 | 7.67 |
2020-04-23 | 22.41 | 25.659 | -1.190 | 4.762 | 7.70 |
2020-04-24 | 21.98 | 25.752 | -1.919 | 5.087 | 7.73 |
2020-04-27 | 23.57 | 25.954 | 7.234 | 10.282 | 7.79 |
2020-04-28 | 24.6 | 26.117 | 4.370 | 7.934 | 7.84 |
2020-04-29 | 24.7 | 26.206 | 0.407 | 4.350 | 7.86 |
2020-04-30 | 24 | 26.338 | -2.834 | 6.599 | 7.90 |
2020-05-06 | 25.15 | 26.467 | 4.792 | 6.125 | 7.94 |
2020-05-07 | 25.25 | 26.586 | 0.398 | 5.686 | 7.98 |
2020-05-08 | 25.65 | 26.665 | 1.584 | 3.683 | 8.00 |
2020-05-11 | 26.15 | 26.796 | 1.949 | 6.004 | 8.04 |
2020-05-12 | 26.21 | 26.908 | 0.229 | 5.124 | 8.07 |
2020-05-13 | 28.84 | 27.078 | 10.034 | 7.097 | 8.12 |
2020-05-14 | 28.97 | 27.138 | 0.451 | 2.462 | 8.14 |
2020-05-15 | 28.07 | 27.234 | -3.107 | 4.108 | 8.17 |
2020-05-18 | 28.67 | 27.362 | 2.138 | 5.379 | 8.21 |
2020-05-19 | 28.97 | 27.463 | 1.046 | 4.151 | 8.24 |
2020-05-20 | 27.9 | 27.561 | -3.693 | 4.246 | 8.27 |
2020-05-21 | 27.24 | 27.687 | -2.366 | 5.520 | 8.31 |
2020-05-22 | 26.67 | 27.789 | -2.093 | 4.589 | 8.34 |
2020-05-25 | 27.25 | 27.876 | 2.175 | 3.862 | 8.36 |
2020-05-26 | 27.49 | 27.943 | 0.881 | 2.899 | 8.38 |
2020-05-27 | 25.8 | 28.129 | -6.148 | 8.658 | 8.44 |
2020-05-28 | 25.38 | 28.243 | -1.628 | 5.388 | 8.47 |
2020-05-29 | 26.33 | 28.367 | 3.743 | 5.674 | 8.51 |
2020-06-01 | 26.89 | 28.448 | 2.127 | 3.608 | 8.53 |
2020-06-02 | 26.11 | 28.537 | -2.901 | 4.091 | 8.56 |
2020-06-03 | 26.54 | 28.623 | 1.647 | 3.868 | 8.59 |
2020-06-04 | 27.45 | 28.750 | 3.429 | 5.576 | 8.63 |
2020-06-05 | 27.84 | 28.851 | 1.421 | 4.335 | 8.66 |
2020-06-08 | 25.53 | 29.053 | -8.297 | 9.483 | 8.72 |
2020-06-09 | 25.69 | 29.128 | 0.627 | 3.525 | 8.74 |
2020-06-10 | 26.27 | 29.249 | 2.258 | 5.527 | 8.77 |
2020-06-11 | 25.79 | 29.329 | -1.827 | 3.692 | 8.80 |
2020-06-12 | 25.82 | 29.412 | 0.116 | 3.877 | 8.82 |
2020-06-15 | 27.05 | 29.554 | 4.764 | 6.313 | 8.87 |
2020-06-16 | 27.26 | 29.613 | 0.776 | 2.588 | 8.88 |
2020-06-17 | 27.43 | 29.690 | 0.624 | 3.375 | 8.91 |
2020-06-18 | 26.07 | 29.840 | -4.958 | 6.890 | 8.95 |
2020-06-19 | 27.83 | 30.016 | 6.751 | 7.595 | 9.00 |
2020-06-22 | 27.86 | 30.087 | 0.108 | 3.054 | 9.03 |
2020-06-23 | 28.43 | 30.166 | 2.046 | 3.338 | 9.05 |
2020-06-24 | 27.96 | 30.291 | -1.653 | 5.346 | 9.09 |
2020-06-29 | 27.96 | 30.379 | 0.000 | 3.791 | 9.11 |
2020-06-30 | 29.05 | 30.573 | 3.898 | 8.011 | 9.17 |
2020-07-01 | 27.53 | 30.730 | -5.232 | 6.850 | 9.22 |
2020-07-02 | 26.63 | 30.847 | -3.269 | 5.267 | 9.25 |
2020-07-03 | 27.2 | 30.953 | 2.140 | 4.694 | 9.29 |
2020-07-06 | 26.8 | 31.020 | -1.471 | 2.978 | 9.31 |
2020-07-07 | 27.42 | 31.150 | 2.313 | 5.709 | 9.35 |
2020-07-08 | 27.06 | 31.208 | -1.313 | 2.553 | 9.36 |
2020-07-09 | 27.95 | 31.302 | 3.289 | 4.065 | 9.39 |
2020-07-10 | 28.71 | 31.421 | 2.719 | 4.937 | 9.43 |
2020-07-13 | 30.64 | 31.627 | 6.722 | 8.081 | 9.49 |
2020-07-14 | 29.73 | 31.845 | -2.970 | 8.812 | 9.55 |
2020-07-15 | 29.75 | 31.976 | 0.067 | 5.281 | 9.59 |
2020-07-16 | 27.07 | 32.215 | -9.008 | 10.588 | 9.66 |
2020-07-17 | 27.63 | 32.315 | 2.069 | 4.322 | 9.69 |
2020-07-20 | 27.33 | 32.468 | -1.086 | 6.732 | 9.74 |
2020-07-21 | 28.08 | 32.603 | 2.744 | 5.781 | 9.78 |
2020-07-22 | 28.75 | 32.753 | 2.386 | 6.268 | 9.83 |
2020-07-23 | 28.8 | 32.861 | 0.174 | 4.487 | 9.86 |
2020-07-24 | 26.78 | 33.062 | -7.014 | 9.028 | 9.92 |
2020-07-27 | 25.15 | 33.242 | -6.087 | 8.551 | 9.97 |
2020-07-28 | 25.28 | 33.322 | 0.517 | 3.817 | 10.00 |
2020-07-29 | 26.22 | 33.445 | 3.718 | 5.617 | 10.03 |
2020-07-30 | 25.67 | 33.513 | -2.098 | 3.204 | 10.05 |
2020-07-31 | 26.06 | 33.603 | 1.519 | 4.129 | 10.08 |
2020-08-03 | 26.31 | 33.688 | 0.959 | 3.876 | 10.11 |
2020-08-04 | 25.87 | 33.763 | -1.672 | 3.459 | 10.13 |
2020-08-05 | 26.4 | 33.842 | 2.049 | 3.595 | 10.15 |
2020-08-06 | 25.5 | 33.954 | -3.409 | 5.303 | 10.19 |
2020-08-07 | 25.39 | 34.047 | -0.431 | 4.392 | 10.21 |
2020-08-10 | 25.11 | 34.109 | -1.103 | 2.954 | 10.23 |
2020-08-11 | 24.8 | 34.182 | -1.235 | 3.544 | 10.25 |
2020-08-12 | 24.4 | 34.286 | -1.613 | 5.121 | 10.29 |
2020-08-13 | 24.1 | 34.340 | -1.230 | 2.664 | 10.30 |
2020-08-14 | 25.26 | 34.463 | 4.813 | 5.851 | 10.34 |
2020-08-17 | 25.48 | 34.525 | 0.871 | 2.930 | 10.36 |
2020-08-18 | 25.97 | 34.602 | 1.923 | 3.532 | 10.38 |
2020-08-19 | 24.89 | 34.691 | -4.159 | 4.313 | 10.41 |
2020-08-20 | 24.17 | 34.767 | -2.893 | 3.777 | 10.43 |
2020-08-21 | 24.4 | 34.825 | 0.952 | 2.855 | 10.45 |
2020-08-24 | 25.06 | 34.918 | 2.705 | 4.426 | 10.48 |
2020-08-25 | 25.2 | 35.002 | 0.559 | 3.990 | 10.50 |
2020-08-26 | 25.4 | 35.086 | 0.794 | 3.968 | 10.53 |
2020-08-27 | 25.75 | 35.175 | 1.378 | 4.173 | 10.55 |
2020-08-28 | 26.21 | 35.259 | 1.786 | 3.845 | 10.58 |
2020-08-31 | 25.73 | 35.333 | -1.831 | 3.434 | 10.60 |
2020-09-01 | 26.26 | 35.423 | 2.060 | 4.120 | 10.63 |
2020-09-02 | 26.94 | 35.497 | 2.589 | 3.313 | 10.65 |
2020-09-03 | 26 | 35.591 | -3.489 | 4.343 | 10.68 |
2020-09-04 | 25.6 | 35.657 | -1.538 | 3.077 | 10.70 |
2020-09-07 | 24.65 | 35.752 | -3.711 | 4.609 | 10.73 |
2020-09-08 | 24.51 | 35.812 | -0.568 | 2.961 | 10.74 |
2020-09-09 | 23.88 | 35.882 | -2.570 | 3.509 | 10.76 |
2020-09-10 | 22.27 | 36.041 | -6.742 | 8.543 | 10.81 |
2020-09-11 | 22.46 | 36.108 | 0.853 | 3.592 | 10.83 |
2020-09-14 | 22.39 | 36.153 | -0.312 | 2.404 | 10.85 |
2020-09-15 | 22.6 | 36.235 | 0.938 | 4.377 | 10.87 |
2020-09-16 | 21.75 | 36.332 | -3.761 | 5.354 | 10.90 |
2020-09-17 | 21.61 | 36.391 | -0.644 | 3.264 | 10.92 |
2020-09-18 | 21.87 | 36.433 | 1.203 | 2.314 | 10.93 |
2020-09-21 | 21.65 | 36.489 | -1.006 | 3.109 | 10.95 |
2020-09-22 | 21.46 | 36.535 | -0.878 | 2.540 | 10.96 |
2020-09-23 | 22.16 | 36.620 | 3.262 | 4.613 | 10.99 |
2020-09-24 | 21.29 | 36.692 | -3.926 | 4.061 | 11.01 |
2020-09-25 | 21.34 | 36.739 | 0.235 | 2.677 | 11.02 |
2020-09-28 | 21.04 | 36.794 | -1.406 | 3.140 | 11.04 |
2020-09-29 | 21.38 | 36.860 | 1.616 | 3.660 | 11.06 |
2020-09-30 | 21.23 | 36.899 | -0.702 | 2.245 | 11.07 |
2020-10-09 | 21.46 | 36.952 | 1.083 | 2.920 | 11.09 |
2020-10-12 | 22.55 | 37.027 | 5.079 | 4.007 | 11.11 |
2020-10-13 | 23.02 | 37.072 | 2.084 | 2.350 | 11.12 |
2020-10-14 | 23.65 | 37.191 | 2.737 | 6.038 | 11.16 |
2020-10-15 | 23.14 | 37.240 | -2.156 | 2.537 | 11.17 |
2020-10-16 | 23.58 | 37.321 | 1.901 | 4.105 | 11.20 |
2020-10-19 | 21.33 | 37.545 | -9.542 | 12.638 | 11.26 |
2020-10-20 | 21.8 | 37.646 | 2.203 | 5.532 | 11.29 |
2020-10-21 | 21.36 | 37.735 | -2.018 | 5.000 | 11.32 |
2020-10-22 | 20.83 | 37.789 | -2.481 | 3.137 | 11.34 |
2020-10-23 | 20.21 | 37.918 | -2.976 | 7.633 | 11.38 |
2020-10-26 | 19.93 | 37.970 | -1.385 | 3.117 | 11.39 |
2020-10-27 | 19.7 | 38.014 | -1.154 | 2.709 | 11.40 |
2020-10-28 | 19.49 | 38.072 | -1.066 | 3.553 | 11.42 |
2020-10-29 | 19.8 | 38.147 | 1.591 | 4.566 | 11.44 |
2020-10-30 | 18.9 | 38.254 | -4.545 | 6.818 | 11.48 |
2020-11-02 | 18.98 | 38.306 | 0.423 | 3.280 | 11.49 |
2020-11-03 | 19.25 | 38.354 | 1.423 | 2.950 | 11.51 |
2020-11-04 | 19 | 38.405 | -1.299 | 3.221 | 11.52 |
2020-11-05 | 19 | 38.478 | 0.000 | 4.632 | 11.54 |
2020-11-06 | 17.42 | 38.659 | -8.316 | 12.474 | 11.60 |
2020-11-09 | 17.83 | 38.747 | 2.354 | 5.913 | 11.62 |
2020-11-10 | 17.18 | 38.822 | -3.646 | 5.216 | 11.65 |
2020-11-11 | 16.5 | 38.904 | -3.958 | 5.995 | 11.67 |
2020-11-12 | 16.28 | 38.948 | -1.333 | 3.212 | 11.68 |
2020-11-13 | 16.4 | 39.003 | 0.737 | 4.054 | 11.70 |
2020-11-16 | 16.28 | 39.048 | -0.732 | 3.293 | 11.71 |
2020-11-17 | 15.98 | 39.085 | -1.843 | 2.826 | 11.73 |
2020-11-18 | 16.4 | 39.126 | 2.628 | 3.004 | 11.74 |
2020-11-19 | 16.48 | 39.169 | 0.488 | 3.110 | 11.75 |
2020-11-20 | 16.96 | 39.219 | 2.913 | 3.519 | 11.77 |
2020-11-23 | 16.23 | 39.271 | -4.304 | 3.892 | 11.78 |
2020-11-24 | 16.28 | 39.304 | 0.308 | 2.403 | 11.79 |
2020-11-25 | 14.77 | 39.431 | -9.275 | 10.319 | 11.83 |
2020-11-26 | 14.86 | 39.492 | 0.609 | 4.942 | 11.85 |
2020-11-27 | 14.49 | 39.535 | -2.490 | 3.567 | 11.86 |
2020-11-30 | 14.58 | 39.587 | 0.621 | 4.279 | 11.88 |
2020-12-01 | 15.15 | 39.642 | 3.909 | 4.321 | 11.89 |
2020-12-02 | 15.15 | 39.666 | 0.000 | 1.914 | 11.90 |
2020-12-03 | 15.37 | 39.699 | 1.452 | 2.574 | 11.91 |
2020-12-04 | 15.33 | 39.736 | -0.260 | 2.928 | 11.92 |
2020-12-07 | 15.35 | 39.767 | 0.130 | 2.414 | 11.93 |
2020-12-08 | 15.31 | 39.808 | -0.261 | 3.192 | 11.94 |
2020-12-09 | 14.88 | 39.849 | -2.809 | 3.331 | 11.95 |
2020-12-10 | 15.48 | 39.934 | 4.032 | 6.586 | 11.98 |
2020-12-11 | 15.24 | 39.983 | -1.550 | 3.811 | 11.99 |
2020-12-14 | 15.04 | 40.027 | -1.312 | 3.543 | 12.01 |
2020-12-15 | 15.24 | 40.058 | 1.330 | 2.394 | 12.02 |
2020-12-16 | 14.82 | 40.108 | -2.756 | 4.068 | 12.03 |