咨询电话: 028-8546-5828 联系券源 余券宝

硕贝德股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中航重机 千金药业 华微电子 中体产业 阳光电源 华辰装备 中科金财 华联股份 健友股份 泰嘉股份

硕贝德股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1712.140000
2017-11-1711.440.070-5.7667.3310.02
2017-11-2011.810.1243.2345.5070.04
2017-11-2112.020.2081.7788.3830.06
2017-11-2212.190.2551.4144.6590.08
2017-11-2311.560.319-5.1686.6450.10
2017-11-2411.60.3580.3463.9790.11
2017-11-2711.620.4070.1725.0860.12
2017-11-2812.790.52210.06910.7570.16
2017-11-2912.880.5600.7043.5970.17
2017-11-3012.710.594-1.3203.1830.18
2017-12-0113.120.6743.2267.3170.20
2017-12-0412.680.712-3.3543.5820.21
2017-12-0512.460.770-1.7355.5990.23
2017-12-0613.010.8574.4148.0260.26
2017-12-0712.910.903-0.7694.2280.27
2017-12-0813.150.9421.8593.5630.28
2017-12-1113.110.973-0.3042.8900.29
2017-12-1212.671.014-3.3563.8900.30
2017-12-1312.811.0371.1052.1310.31
2017-12-1412.681.063-1.0152.4980.32
2017-12-1512.781.0860.7892.1290.33
2017-12-1812.131.140-5.0865.3210.34
2017-12-1912.31.1691.4012.8850.35
2017-12-2012.341.2030.3253.2520.36
2017-12-2112.441.2470.8104.2140.37
2017-12-2211.851.299-4.7435.3050.39
2017-12-2511.271.373-4.8957.9320.41
2017-12-2611.341.4020.6213.0170.42
2017-12-2711.21.423-1.2352.2050.43
2017-12-2811.371.4481.5182.6790.43
2017-12-2911.721.5083.0786.1570.45
2018-01-0211.691.535-0.2562.7300.46
2018-01-0311.71.5740.0864.0210.47
2018-01-0411.761.5940.5132.0510.48
2018-01-0511.661.610-0.8501.7010.48
2018-01-0811.351.643-2.6593.4310.49
2018-01-0911.31.660-0.4411.8500.50
2018-01-1011.51.7301.7707.2570.52
2018-01-1111.421.763-0.6963.4780.53
2018-01-1211.151.794-2.3643.3270.54
2018-01-1510.711.826-3.9463.5870.55
2018-01-1610.341.873-3.4555.4150.56
2018-01-1710.321.922-0.1935.8030.58
2018-01-1810.171.949-1.4533.1010.58
2018-01-199.91.981-2.6553.9330.59
2018-01-229.752.022-1.5155.0510.61
2018-01-239.762.0420.1032.4620.61
2018-01-249.82.0570.4101.8440.62
2018-01-259.872.0910.7144.0820.63
2018-01-269.742.105-1.3171.7220.63
2018-01-299.632.138-1.1294.1070.64
2018-01-309.462.162-1.7653.0110.65
2018-01-318.662.225-8.4578.7740.67
2018-02-017.982.289-7.8529.7000.69
2018-02-027.972.330-0.1256.1400.70
2018-02-0582.3570.3764.0150.71
2018-02-067.542.394-5.7505.8750.72
2018-02-077.782.4423.1837.4270.73
2018-02-088.082.4863.8566.5550.75
2018-02-097.962.523-1.4855.5690.76
2018-02-128.452.5936.1569.9250.78
2018-02-138.452.6090.0002.2490.78
2018-02-148.482.6320.3553.3140.79
2018-02-228.522.6460.4722.0050.79
2018-02-238.442.671-0.9393.5210.80
2018-02-268.682.6992.8443.7910.81
2018-02-278.992.7393.5715.4150.82
2018-02-288.772.764-2.4473.3370.83
2018-03-018.952.8122.0526.4990.84
2018-03-028.922.838-0.3353.4640.85
2018-03-059.022.8611.1213.1390.86
2018-03-069.12.8820.8872.6610.86
2018-03-079.122.9090.2203.6260.87
2018-03-089.022.931-1.0962.9610.88
2018-03-099.342.9643.5484.2130.89
2018-03-129.442.9871.0712.8910.90
2018-03-139.553.0091.1652.7540.90
2018-03-149.643.0400.9423.8740.91
2018-03-159.363.072-2.9054.1490.92
2018-03-169.543.1041.9233.9530.93
2018-03-199.543.1500.0005.7650.94
2018-03-209.523.189-0.2104.9270.96
2018-03-219.343.214-1.8913.2560.96
2018-03-229.663.2483.4264.1760.97
2018-03-238.733.312-9.6278.9030.99
2018-03-268.813.3760.9168.7061.01
2018-03-279.73.44810.1028.8541.03
2018-03-289.53.476-2.0623.5051.04
2018-03-299.523.4990.2112.9471.05
2018-03-309.93.5453.9925.5671.06
2018-04-0210.063.5801.6164.1411.07
2018-04-039.853.603-2.0872.8831.08
2018-04-049.553.635-3.0463.9591.09
2018-04-099.773.6672.3043.9791.10
2018-04-109.683.695-0.9213.3781.11
2018-04-119.663.715-0.2072.5831.11
2018-04-129.733.7440.7253.5201.12
2018-04-139.963.7682.3642.8781.13
2018-04-1610.423.8274.6186.8271.15
2018-04-1710.13.867-3.0714.7021.16
2018-04-1810.493.9413.8618.5151.18
2018-04-1910.23.980-2.7654.5761.19
2018-04-209.884.010-3.1373.6271.20
2018-04-2310.174.0482.9354.4531.21
2018-04-2410.414.0782.3603.5401.22
2018-04-2510.884.1504.5157.8771.24
2018-04-2610.64.179-2.5743.3091.25
2018-04-2710.744.2001.3212.3581.26
2018-05-0210.494.246-2.3285.3071.27
2018-05-0310.954.3144.3857.4361.29
2018-05-0410.734.341-2.0093.0141.30
2018-05-0710.984.3702.3303.1691.31
2018-05-0810.934.395-0.4552.7321.32
2018-05-0910.854.419-0.7322.6531.33
2018-05-1010.594.450-2.3963.5021.33
2018-05-1110.414.473-1.7002.6441.34
2018-05-1410.244.523-1.6335.8601.36
2018-05-1510.324.5600.7814.2971.37
2018-05-1610.14.578-2.1322.1321.37
2018-05-1710.094.599-0.0992.5741.38
2018-05-1810.154.6150.5951.7841.38
2018-05-2110.354.6321.9702.0691.39
2018-05-2210.384.6580.2902.9951.40
2018-05-2310.094.685-2.7943.1791.41
2018-05-249.964.703-1.2882.1801.41
2018-05-259.614.738-3.5144.3171.42
2018-05-289.354.770-2.7064.1621.43
2018-05-299.314.786-0.4282.0321.44
2018-05-308.744.833-6.1226.4451.45
2018-05-318.934.8532.1742.7461.46
2018-06-019.134.8802.2403.4711.46
2018-06-049.234.9071.0953.5051.47
2018-06-059.344.9251.1922.3841.48
2018-06-069.234.944-1.1782.4631.48
2018-06-079.084.964-1.6252.6001.49
2018-06-0894.987-0.8813.0841.50
2018-06-119.275.0343.0006.1111.51
2018-06-129.185.075-0.9715.2861.52
2018-06-138.85.101-4.1393.5951.53
2018-06-148.725.122-0.9092.8411.54
2018-06-158.645.160-0.9175.3901.55
2018-06-197.775.212-10.0697.9861.56
2018-06-207.855.2601.0307.3361.58
2018-06-217.565.296-3.6945.7321.59
2018-06-227.685.3251.5874.4971.60
2018-06-257.635.342-0.6512.6041.60
2018-06-267.775.3721.8354.7181.61
2018-06-277.945.4042.1884.7621.62
2018-06-288.045.4171.2592.0151.63
2018-06-298.455.4645.1006.7161.64
2018-07-028.335.484-1.4202.8401.65
2018-07-038.455.5131.4414.0821.65
2018-07-048.515.5670.7107.6921.67
2018-07-058.195.599-3.7604.7001.68
2018-07-068.245.6640.6119.4021.70
2018-07-098.385.6821.6992.5491.70
2018-07-108.555.6962.0292.0291.71
2018-07-118.525.723-0.3513.7431.72
2018-07-128.795.7583.1694.8121.73
2018-07-138.685.773-1.2512.0481.73
2018-07-168.925.7892.7652.1891.74
2018-07-178.915.808-0.1122.4661.74
2018-07-188.615.836-3.3674.0401.75
2018-07-198.615.8580.0003.0201.76
2018-07-208.695.8700.9291.6261.76
2018-07-238.825.8851.4962.0711.77
2018-07-248.825.8980.0001.8141.77
2018-07-258.825.9160.0002.3811.77
2018-07-268.825.9370.0002.8341.78
2018-07-278.75.954-1.3612.3811.79
2018-07-308.565.970-1.6092.1841.79
2018-07-318.585.9790.2341.2851.79
2018-08-018.445.994-1.6322.0981.80
2018-08-028.256.025-2.2514.6211.81
2018-08-038.076.046-2.1823.0301.81
2018-08-067.936.071-1.7353.8411.82
2018-08-078.116.0952.2703.5311.83
2018-08-088.026.119-1.1103.5761.84
2018-08-098.246.1422.7433.3671.84
2018-08-108.356.1611.3352.7911.85
2018-08-138.856.2435.98811.0181.87
2018-08-149.746.35110.05613.3331.91
2018-08-159.536.401-2.1566.2631.92
2018-08-169.696.4991.67912.1721.95
2018-08-179.516.534-1.8584.4381.96
2018-08-209.946.5944.5227.2561.98
2018-08-2110.046.6411.0065.5331.99
2018-08-2210.176.6941.2956.2752.01
2018-08-2310.096.722-0.7873.3432.02
2018-08-249.866.748-2.2793.1712.02
2018-08-2710.446.8235.8828.6212.05
2018-08-2810.326.871-1.1495.6512.06
2018-08-2910.416.9010.8723.3912.07
2018-08-3010.036.936-3.6504.2272.08
2018-08-319.946.960-0.8972.8912.09
2018-09-039.677.005-2.7165.5332.10
2018-09-0410.647.08810.0319.4112.13
2018-09-0510.387.120-2.4443.6652.14
2018-09-0610.387.1510.0003.5652.15
2018-09-0710.047.204-3.2766.3582.16
2018-09-109.717.237-3.2874.0842.17
2018-09-119.977.2722.6784.2222.18
2018-09-129.87.294-1.7052.7082.19
2018-09-1310.277.3284.7963.9802.20
2018-09-149.967.363-3.0194.1872.21
2018-09-179.987.4090.2015.5222.22
2018-09-1810.237.4502.5054.8102.23
2018-09-1910.317.5020.7826.0612.25
2018-09-2010.047.542-2.6194.7532.26
2018-09-2110.247.5701.9923.2872.27
2018-09-2510.367.5951.1722.9302.28
2018-09-2610.47.6190.3862.7992.29
2018-09-279.947.667-4.4235.7692.30
2018-09-289.967.6800.2011.5092.30
2018-10-089.47.710-5.6223.8152.31
2018-10-099.227.758-1.9156.2772.33
2018-10-109.27.800-0.2175.5312.34
2018-10-118.637.842-6.1965.8702.35
2018-10-128.657.8830.2325.6782.36
2018-10-158.637.908-0.2313.4682.37
2018-10-168.17.968-6.1418.8062.39
2018-10-178.428.0013.9514.8152.40
2018-10-187.998.037-5.1075.3442.41
2018-10-198.438.0965.5078.3852.43
2018-10-228.988.1546.5247.7112.45
2018-10-238.688.190-3.3415.0112.46
2018-10-248.648.210-0.4612.7652.46
2018-10-258.338.236-3.5883.7042.47
2018-10-268.448.2621.3213.7212.48
2018-10-298.478.2860.3553.4362.49
2018-10-308.368.322-1.2995.1952.50
2018-10-318.338.339-0.3592.3922.50
2018-11-018.568.3842.7616.3632.52
2018-11-028.828.4163.0374.3222.52
2018-11-058.728.448-1.1344.4222.53
2018-11-068.888.4861.8355.1612.55
2018-11-079.48.5555.8568.7842.57
2018-11-089.168.584-2.5533.8302.58
2018-11-099.278.6151.2014.0392.58
2018-11-129.538.6452.8053.6682.59
2018-11-139.488.679-0.5254.4072.60
2018-11-149.458.699-0.3162.5322.61
2018-11-159.638.7191.9052.4342.62
2018-11-169.958.7543.3234.2582.63
2018-11-199.958.7760.0002.6132.63
2018-11-209.88.805-1.5083.5182.64
2018-11-219.768.828-0.4082.8572.65
2018-11-229.938.8561.7423.3812.66
2018-11-239.578.894-3.6254.7332.67
2018-11-269.458.929-1.2544.4932.68
2018-11-2710.038.9836.1386.4552.69
2018-11-289.979.007-0.5982.8912.70
2018-11-299.639.046-3.4104.9152.71
2018-11-309.689.0750.5193.5312.72
2018-12-0310.139.1114.6494.3392.73
2018-12-049.969.134-1.6782.6652.74
2018-12-059.859.149-1.1041.9082.74
2018-12-068.869.212-10.0518.5282.76
2018-12-079.139.2323.0472.5962.77
2018-12-109.29.2660.7674.3812.78
2018-12-119.499.2873.1522.7172.79
2018-12-129.499.3080.0002.6342.79
2018-12-139.719.3362.3183.4772.80
2018-12-149.479.365-2.4723.7082.81
2018-12-179.279.389-2.1123.0622.82
2018-12-189.139.420-1.5104.0992.83
2018-12-199.379.4682.6296.1342.84
2018-12-209.719.5263.6297.1502.86
2018-12-219.639.553-0.8243.3992.87
2018-12-249.99.5862.8043.9462.88
2018-12-2510.179.6522.7277.7782.90
2018-12-269.739.684-4.3264.0312.91
2018-12-279.659.717-0.8224.0082.91
2018-12-289.479.753-1.8654.6632.93
2019-01-0210.179.8377.3929.8202.95
2019-01-0310.189.8890.0986.1952.97
2019-01-0410.669.9694.7159.0372.99
2019-01-0710.6910.0090.2814.4093.00
2019-01-0810.8310.0581.3105.5193.02
2019-01-0910.6110.098-2.0314.5243.03
2019-01-1010.7110.1400.9434.6183.04
2019-01-1110.8310.2041.1207.0963.06
2019-01-1410.6810.225-1.3852.4013.07
2019-01-1510.6210.242-0.5621.8733.07
2019-01-1610.410.278-2.0724.1433.08
2019-01-1710.4510.2990.4812.5003.09
2019-01-1810.3810.336-0.6704.2113.10
2019-01-2110.6810.3812.8905.1063.11
2019-01-2210.6710.420-0.0944.3073.13
2019-01-2310.5510.447-1.1253.0933.13
2019-01-2410.9310.4973.6025.4983.15
2019-01-2510.8110.522-1.0982.8363.16
2019-01-2811.0310.5522.0353.2383.17
2019-01-2910.3510.643-6.16510.5173.19
2019-01-3010.2710.674-0.7733.6713.20
2019-01-3110.3610.7020.8763.2133.21
2019-02-0110.4810.7211.1582.1243.22
2019-02-1110.8810.7523.8173.4353.23
2019-02-1210.9110.7730.2762.3903.23
2019-02-1311.2310.8092.9333.7583.24
2019-02-1411.0810.831-1.3362.4043.25
2019-02-1511.5910.9004.6037.2203.27
2019-02-1811.9410.9393.0203.8833.28
2019-02-1911.8110.978-1.0893.9363.29
2019-02-201311.09110.07610.4153.33
2019-02-2114.3111.18710.0778.0773.36
2019-02-2215.0511.3025.1719.1543.39
2019-02-2515.4811.4052.8577.9733.42
2019-02-2614.9411.488-3.4886.7183.45
2019-02-2714.4411.588-3.3478.3003.48
2019-02-2814.8211.6552.6325.4023.50
2019-03-0114.8311.7050.0674.0493.51
2019-03-0414.7811.763-0.3374.7203.53
2019-03-0515.5511.8695.2108.1873.56
2019-03-0615.0711.935-3.0875.2093.58
2019-03-0714.6811.986-2.5884.1803.60
2019-03-0814.0412.057-4.3606.1313.62
2019-03-1114.5312.1063.4903.9893.63
2019-03-1214.5712.1490.2753.5793.64
2019-03-1314.212.246-2.5398.1673.67
2019-03-1413.312.315-6.3386.2683.69
2019-03-1513.4212.3560.9023.6093.71
2019-03-1813.7812.4032.6834.0983.72
2019-03-1914.1912.4482.9753.8463.73
2019-03-2014.7312.5373.8057.2593.76
2019-03-2114.7312.6100.0005.9063.78
2019-03-2214.4912.657-1.6293.9383.80
2019-03-2514.7212.7391.5876.6943.82
2019-03-2614.812.7900.5434.0763.84
2019-03-2714.512.831-2.0273.4463.85
2019-03-2813.4112.945-7.51710.2073.88
2019-03-2913.9413.0263.9526.9353.91
2019-04-0114.7113.0945.5245.5243.93
2019-04-0214.8813.1491.1564.4873.94
2019-04-0314.9513.1900.4703.2933.96
2019-04-0414.7213.251-1.5384.9503.98
2019-04-0813.9913.341-4.9597.6774.00
2019-04-0914.6113.3994.4324.7894.02
2019-04-1014.8813.4711.8485.8184.04
2019-04-1115.3213.5532.9576.3844.07
2019-04-1214.8313.636-3.1986.7234.09
2019-04-1516.3213.72610.0476.6764.12
2019-04-1617.9613.93110.04913.6644.18
2019-04-1717.4914.066-2.6179.2434.22
2019-04-1817.5214.2150.17210.2344.26
2019-04-1917.0614.315-2.6267.0214.29
2019-04-2217.3114.4181.4657.1514.33
2019-04-2316.8514.515-2.6576.9324.35
2019-04-2416.7514.590-0.5935.3414.38
2019-04-2515.9714.702-4.6578.4184.41
2019-04-2615.7914.770-1.1275.1354.43
2019-04-2914.6814.876-7.0308.7404.46
2019-04-3014.8514.9161.1583.2024.47
2019-05-0613.3614.969-10.0344.7144.49
2019-05-0712.7515.070-4.5669.5814.52
2019-05-0812.515.157-1.9618.3144.55
2019-05-0912.2915.203-1.6804.4804.56
2019-05-1013.0115.3105.8589.9274.59
2019-05-1312.8115.351-1.5373.7664.61
2019-05-1412.9715.4171.2496.1674.63
2019-05-1513.3815.4613.1613.9324.64
2019-05-1613.0115.501-2.7653.6624.65
2019-05-1712.8315.594-1.3848.6864.68
2019-05-2013.1115.6522.1825.3784.70
2019-05-2113.2315.7310.9157.0944.72
2019-05-2213.2315.7970.0006.0474.74
2019-05-2312.2515.864-7.4076.5004.76
2019-05-2411.8315.911-3.4294.8164.77
2019-05-2712.4415.9715.1565.7484.79
2019-05-2812.5815.9941.1252.2514.80
2019-05-2913.2116.0815.0087.8704.82
2019-05-3013.1816.135-0.2274.9214.84
2019-05-3113.0216.167-1.2142.9594.85
2019-06-0313.4216.2783.0729.9084.88
2019-06-0413.1316.358-2.1617.3034.91
2019-06-0513.5216.4222.9705.7124.93
2019-06-0612.5316.509-7.3228.2844.95
2019-06-1013.5616.6238.22010.1364.99
2019-06-1114.0116.7023.3196.7115.01
2019-06-1214.0316.7590.1434.9255.03
2019-06-1314.2616.8251.6395.5605.05
2019-06-1413.716.897-3.9276.2415.07
2019-06-1713.5116.935-1.3873.4315.08
2019-06-1813.5416.9680.2222.8875.09
2019-06-1913.8217.0102.0683.6935.10
2019-06-2014.1817.0612.6054.2695.12
2019-06-2114.3317.1061.0583.8085.13
2019-06-241417.152-2.3033.9085.15
2019-06-2514.3617.2112.5714.9295.16
2019-06-2614.8417.3373.34310.2375.20
2019-06-2715.7117.4225.8636.4695.23
2019-06-2815.4617.473-1.5913.9475.24
2019-07-0115.7617.5531.9406.0805.27
2019-07-0215.8817.6090.7614.2515.28
2019-07-0315.5417.655-2.1413.5895.30
2019-07-0415.8617.6942.0592.8965.31
2019-07-0515.917.7420.2523.6575.32
2019-07-0814.8717.825-6.4786.6675.35
2019-07-0915.1417.8901.8165.1785.37
2019-07-1015.1817.9330.2643.3695.38
2019-07-1115.617.9772.7673.4265.39
2019-07-1215.3718.007-1.4742.3085.40
2019-07-1515.7818.0812.6685.6605.42
2019-07-1615.9718.1341.2043.9295.44
2019-07-1715.9318.161-0.2502.0665.45
2019-07-1815.4518.193-3.0132.4485.46
2019-07-1915.5618.2270.7122.6545.47
2019-07-2214.9118.298-4.1775.7205.49
2019-07-2315.4618.3433.6893.4885.50
2019-07-2415.9618.3993.2344.2045.52
2019-07-2516.1318.4551.0654.1985.54
2019-07-2616.4518.5111.9844.0305.55
2019-07-2917.1418.5704.1954.1955.57
2019-07-3017.0318.619-0.6423.4425.59
2019-07-3117.0318.6640.0003.1715.60
2019-08-0117.7218.7544.0526.1075.63
2019-08-0217.4418.835-1.5805.5305.65
2019-08-0517.0718.915-2.1225.6195.67
2019-08-0617.2819.0131.2306.7965.70
2019-08-0716.5419.083-4.2825.0935.72
2019-08-0816.9819.1562.6605.2005.75
2019-08-0917.0319.2380.2945.7715.77
2019-08-1218.0419.3725.9318.8675.81
2019-08-1317.8619.427-0.9983.7145.83
2019-08-1417.1819.533-3.8077.3915.86
2019-08-1517.4219.6261.3976.4035.89
2019-08-1617.1619.676-1.4933.5025.90
2019-08-1918.1819.7685.9446.1195.93
2019-08-2018.7719.8513.2455.2815.96
2019-08-2118.9819.9591.1196.8195.99
2019-08-2219.4520.0392.4764.9536.01
2019-08-2318.9420.109-2.6224.4226.03
2019-08-2618.620.161-1.7953.3796.05
2019-08-2718.5820.224-0.1084.0326.07
2019-08-2818.2520.256-1.7762.0996.08
2019-08-2918.5820.3091.8083.4526.09
2019-08-3017.2620.445-7.1049.4736.13
2019-09-0217.6820.5162.4334.8096.15
2019-09-0318.3520.5903.7904.8086.18
2019-09-0418.7120.6501.9623.8696.20
2019-09-0518.720.724-0.0534.7576.22
2019-09-0619.0620.7961.9254.4926.24
2019-09-0920.6320.9808.23710.7566.29
2019-09-1020.0921.061-2.6184.7996.32
2019-09-1120.8121.1543.5845.3766.35
2019-09-1220.6621.229-0.7214.3736.37
2019-09-1621.0821.3422.0336.4386.40
2019-09-1720.6321.433-2.1355.2666.43
2019-09-1820.1221.516-2.4724.9446.45
2019-09-1920.1621.5820.1993.9266.47
2019-09-2020.2621.7500.4969.9706.53
2019-09-2322.2921.98210.02012.4886.59
2019-09-2423.5922.1635.8329.1976.65
2019-09-2524.7322.3954.83311.2766.72
2019-09-2622.4622.542-9.1797.8456.76
2019-09-2724.2622.7188.0148.7276.82
2019-09-3024.8222.9412.30810.7586.88
2019-10-0823.3523.104-5.9238.3806.93
2019-10-0925.6923.38110.02112.9347.01
2019-10-1027.4623.5566.8907.6687.07
2019-10-1126.8823.674-2.1125.2447.10
2019-10-1427.1223.7920.8935.2087.14
2019-10-1524.423.792-10.0290.0007.14
2019-10-1622.0823.884-9.5085.0007.17
2019-10-1721.5823.946-2.2643.4877.18
2019-10-1821.0924.062-2.2716.5807.22
2019-10-2121.2624.1180.8063.1777.24
2019-10-2221.424.1620.6592.4467.25
2019-10-2322.2524.2813.9726.4497.28
2019-10-2421.6924.359-2.5174.2707.31
2019-10-2521.8824.4700.8766.0867.34
2019-10-2822.1624.5541.2804.5707.37
2019-10-2920.6924.661-6.6346.2277.40
2019-10-3020.924.7331.0154.1087.42
2019-10-3120.7324.799-0.8133.8287.44
2019-11-0121.1824.8912.1715.2107.47
2019-11-0421.124.952-0.3783.4477.49
2019-11-0521.8625.0813.6027.1097.52
2019-11-0621.3625.149-2.2873.7977.54
2019-11-0721.3425.200-0.0942.9037.56
2019-11-0822.325.3064.4995.6707.59
2019-11-1122.7225.4201.8836.0547.63
2019-11-1223.3625.5402.8176.1627.66
2019-11-1323.1625.593-0.8562.7407.68
2019-11-1422.9525.651-0.9073.0227.70
2019-11-1521.7325.769-5.3166.5367.73
2019-11-1821.6325.821-0.4602.8537.75
2019-11-1922.625.9364.4856.1037.78
2019-11-2022.3625.983-1.0622.5227.79
2019-11-2122.4926.0410.5813.1317.81
2019-11-2221.3426.185-5.1138.0927.86
2019-11-2519.2626.354-9.74710.4977.91
2019-11-2618.8326.424-2.2334.4657.93
2019-11-2719.3126.4872.5493.9307.95
2019-11-2819.1826.544-0.6733.5737.96
2019-11-2919.3126.5870.6782.6597.98
2019-12-0219.626.6291.5022.5897.99
2019-12-0319.5626.677-0.2042.9598.00
2019-12-0419.2426.720-1.6362.6588.02
2019-12-0519.9226.8133.5345.6138.04
2019-12-0620.2326.8661.5563.1128.06
2019-12-0920.1126.920-0.5933.2138.08
2019-12-1020.3926.9791.3923.5318.09
2019-12-1120.7627.0631.8154.8068.12
2019-12-1220.8627.1200.4823.2768.14
2019-12-1321.0427.1700.8632.8768.15
2019-12-1622.0327.2734.7055.6088.18
2019-12-1722.4827.3732.0435.3568.21
2019-12-1822.4827.4370.0003.4258.23
2019-12-1922.8327.5031.5573.4258.25
2019-12-2022.6127.560-0.9643.0228.27
2019-12-2320.7627.683-8.1827.1218.30
2019-12-2421.1327.7231.7822.3128.32
2019-12-2521.5627.7892.0353.6448.34
2019-12-2621.6527.8510.4173.4328.36
2019-12-2721.1327.922-2.4024.0188.38
2019-12-3021.0427.979-0.4263.2658.39
2019-12-3120.4228.050-2.9474.1838.42
2020-01-0220.9728.1052.6933.1348.43
2020-01-0320.9728.1540.0002.8148.45
2020-01-0621.128.2090.6203.1478.46
2020-01-0720.9628.252-0.6642.4178.48
2020-01-0819.9128.343-5.0105.4878.50
2020-01-0920.3828.3722.3611.7088.51
2020-01-1021.5228.5265.5948.5878.56
2020-01-1322.0228.5842.3233.2068.58
2020-01-1421.5628.633-2.0892.7258.59
2020-01-1521.6628.6680.4641.9028.60
2020-01-1621.5128.705-0.6932.0788.61
2020-01-1721.3328.733-0.8371.5818.62
2020-01-2021.9928.8103.0944.1738.64
2020-01-2121.0928.909-4.0935.6398.67
2020-01-2220.9828.993-0.5224.8368.70
2020-01-2319.4629.092-7.2456.1018.73
2020-02-0317.5129.092-10.0210.0008.73
2020-02-0416.8129.211-3.9988.5098.76
2020-02-0517.2529.2812.6174.8198.78
2020-02-0617.5229.3401.5654.0588.80
2020-02-0718.0629.4393.0826.5648.83
2020-02-1018.2629.4861.1073.1018.85
2020-02-1118.7629.5712.7385.4768.87
2020-02-1219.0929.6271.7593.5188.89
2020-02-1318.829.674-1.5192.9868.90
2020-02-1418.9929.7231.0113.0858.92
2020-02-1719.9229.7964.8974.3718.94
2020-02-1820.5229.8823.0125.0708.96
2020-02-1920.5729.9860.2446.0439.00
2020-02-2020.8830.0531.5073.8899.02
2020-02-2121.3930.1282.4434.1679.04
2020-02-2423.5330.26910.0057.2009.08
2020-02-2524.9730.5736.12014.6209.17
2020-02-2622.5730.723-9.6127.9709.22
2020-02-2722.2630.857-1.3747.2229.26
2020-02-2820.0730.964-9.8386.4249.29
2020-03-0220.831.1443.63710.3649.34
2020-03-0321.0631.2461.2505.8179.37
2020-03-0420.8231.330-1.1404.8439.40
2020-03-0520.9831.4200.7685.1399.43
2020-03-0620.4531.465-2.5262.6229.44
2020-03-0920.3631.604-0.4408.2159.48
2020-03-1021.7231.8116.68011.4449.54
2020-03-1121.4531.910-1.2435.5259.57
2020-03-1221.1931.968-1.2123.2639.59
2020-03-1320.7932.113-1.8888.4009.63
2020-03-1618.9332.294-8.94711.4489.69
2020-03-1718.7632.464-0.89810.8829.74
2020-03-1817.8632.573-4.7977.3569.77
2020-03-1918.4532.6753.3036.6079.80
2020-03-2018.6632.7221.1383.0359.82
2020-03-2318.2932.816-1.9836.1639.84
2020-03-2418.7932.8952.7345.0309.87
2020-03-2519.0832.9381.5432.7149.88
2020-03-2618.4132.984-3.5122.9879.90
2020-03-2717.9433.055-2.5534.7809.92
2020-03-3016.8333.133-6.1875.5189.94
2020-03-3116.5233.183-1.8423.6849.96
2020-04-0116.4533.232-0.4243.5719.97
2020-04-0217.1633.3014.3164.8029.99
2020-04-0316.8433.344-1.8653.08910.00
2020-04-0717.3733.3643.1471.36610.01
2020-04-0817.5633.4171.0943.62710.03
2020-04-0917.7833.4431.2531.70810.03
2020-04-1017.0733.519-3.9935.39910.06
2020-04-1316.833.559-1.5822.81210.07
2020-04-1417.2633.5872.7381.96410.08
2020-04-1517.2733.6200.0582.31710.09
2020-04-1617.1233.659-0.8692.72110.10
2020-04-1717.0433.701-0.4672.92110.11
2020-04-2017.0833.7280.2351.93710.12
2020-04-2116.8233.767-1.5222.75210.13
2020-04-2216.8733.7910.2971.72410.14
2020-04-2316.4433.832-2.5493.02310.15
2020-04-2415.9633.899-2.9204.98810.17
2020-04-2716.0333.9330.4392.56910.18
2020-04-2815.6634.024-2.3086.98710.21
2020-04-2915.5234.051-0.8942.04310.22
2020-04-3016.1934.1144.3174.70410.23
2020-05-0616.8334.1853.9535.06510.26
2020-05-0717.0734.2491.4264.51610.27
2020-05-0817.1534.2820.4692.28510.28
2020-05-1117.4434.3071.6911.74910.29
2020-05-1217.5334.3490.5162.81010.30
2020-05-1317.3534.368-1.0271.36910.31
2020-05-1417.1834.394-0.9801.78710.32
2020-05-1517.1634.422-0.1161.97910.33
2020-05-1816.7334.486-2.5064.60410.35
2020-05-1916.8334.5310.5983.16810.36
2020-05-2016.4134.571-2.4962.91110.37
2020-05-2115.934.629-3.1084.38810.39
2020-05-2215.6934.667-1.3212.95610.40
2020-05-2515.2634.712-2.7413.50510.41
2020-05-2615.7834.7523.4083.01410.43
2020-05-2715.5234.789-1.6482.85210.44
2020-05-2815.3734.831-0.9663.35110.45
2020-05-2915.1434.859-1.4962.14710.46
2020-06-011634.9375.6805.87810.48
2020-06-0216.1534.9610.9371.81210.49
2020-06-0316.235.0210.3104.45810.51
2020-06-0415.9535.054-1.5432.46910.52
2020-06-0515.8835.087-0.4392.50810.53
2020-06-0816.735.1935.1647.55710.56
2020-06-0916.4835.218-1.3171.85610.57
2020-06-1016.1535.253-2.0022.60910.58
2020-06-1116.1835.2770.1861.79610.58
2020-06-1215.8435.306-2.1012.16310.59
2020-06-1515.8135.341-0.1892.65210.60
2020-06-1616.435.3693.7322.08710.61
2020-06-1716.3535.401-0.3052.31710.62
2020-06-1816.8535.4573.0583.97610.64
2020-06-1916.7435.490-0.6532.37410.65
2020-06-2216.8235.5180.4781.97110.66
2020-06-2316.6635.542-0.9511.78410.66
2020-06-2416.6835.5590.1201.20010.67
2020-06-2916.5835.585-0.6001.85910.68
2020-06-3017.1435.6453.3784.22210.69
2020-07-0117.1135.688-0.1753.03410.71
2020-07-0217.3535.7401.4033.56510.72
2020-07-0317.3635.7770.0582.53610.73
2020-07-0618.2435.8475.0694.60810.75
2020-07-0718.435.9100.8774.16710.77
2020-07-0818.7235.9491.7392.44610.78
2020-07-0919.2436.0072.7783.63210.80
2020-07-1018.7836.064-2.3913.63810.82
2020-07-1319.3836.1313.1954.15310.84
2020-07-1418.8436.215-2.7865.36610.86
2020-07-1517.736.323-6.0517.32510.90
2020-07-1616.6636.438-5.8768.30510.93
2020-07-1716.3636.501-1.8014.56210.95
2020-07-2016.7636.5402.4452.81210.96
2020-07-2117.0436.5741.6712.38710.97
2020-07-2216.9536.608-0.5282.40610.98
2020-07-2316.5836.663-2.1834.01211.00
2020-07-2415.8636.737-4.3435.54911.02
2020-07-2715.6936.807-1.0725.35911.04
2020-07-2815.8436.8270.9561.53011.05
2020-07-2916.336.8732.9043.40911.06
2020-07-3016.0836.907-1.3502.51511.07
2020-07-3116.2936.9361.3062.17711.08
2020-08-0316.8536.9863.4383.49911.10
2020-08-0416.6137.024-1.4242.78911.11
2020-08-0516.6737.0580.3612.46811.12
2020-08-0616.4937.096-1.0802.75911.13
2020-08-0716.0537.149-2.6683.94211.14
2020-08-1016.1337.1780.4982.18111.15
2020-08-1115.7337.219-2.4803.10011.17
2020-08-1215.9337.2661.2713.56011.18
2020-08-1315.9137.285-0.1261.38111.19
2020-08-1416.0137.3110.6292.01111.19
2020-08-1716.3137.3371.8741.87411.20
2020-08-1816.3937.3670.4902.20711.21
2020-08-1916.0137.409-2.3183.11211.22
2020-08-2015.8837.444-0.8122.68611.23
2020-08-2116.0537.4891.0713.33811.25
2020-08-2416.537.5702.8045.91911.27
2020-08-2517.1637.6664.0006.72711.30
2020-08-2616.3637.718-4.6623.78811.32
2020-08-2716.6537.7831.7734.70711.33
2020-08-2816.3737.811-1.6822.04211.34
2020-08-3116.537.8560.7943.29911.36
2020-09-0116.9137.9042.4853.39411.37
2020-09-0217.4137.9842.9575.50011.40
2020-09-0317.138.061-1.7815.39911.42
2020-09-0417.8338.2154.26910.35111.46
2020-09-0717.6838.272-0.8413.87011.48
2020-09-0817.9238.3501.3575.26011.51
2020-09-0918.2738.4541.9536.80811.54
2020-09-1016.2338.634-11.16613.30011.59
2020-09-1116.4338.6901.2324.12811.61
2020-09-1417.5438.8276.7569.31211.65
2020-09-1517.2838.883-1.4823.93411.66
2020-09-1616.6538.945-3.6464.45611.68
2020-09-1716.739.0030.3004.14411.70
2020-09-1816.7839.0450.4793.05411.71
2020-09-2117.2939.1123.0394.64811.73
2020-09-2217.8939.2193.4707.17211.77
2020-09-2317.9639.3000.3915.36611.79
2020-09-2418.0139.3600.2784.00911.81
2020-09-2517.3739.432-3.5544.99711.83
2020-09-2816.1439.543-7.0818.23311.86
2020-09-2916.1539.5770.0622.54011.87
2020-09-3015.8139.629-2.1053.96311.89
2020-10-0916.2639.6622.8462.40411.90
2020-10-1216.9539.7184.2443.99811.92
2020-10-1317.0539.7550.5902.59611.93
2020-10-1416.7939.814-1.5254.22311.94
2020-10-1516.4539.876-2.0254.52711.96
2020-10-1616.4539.9100.0002.43211.97
2020-10-1916.7739.9591.9453.52611.99
2020-10-2016.7139.987-0.3582.02712.00
2020-10-2116.1940.033-3.1123.41112.01
2020-10-2216.2640.0690.4322.65612.02
2020-10-2315.940.113-2.2143.32112.03
2020-10-2615.7640.147-0.8812.57912.04
2020-10-2715.9340.1711.0791.84012.05
2020-10-2815.5640.227-2.3234.26912.07
2020-10-2915.440.257-1.0282.31412.08
2020-10-3014.440.376-6.4949.93512.11
2020-11-0213.6840.464-5.0007.77812.14
2020-11-0313.9640.5022.0473.21612.15
2020-11-0413.7340.544-1.6483.65312.16
2020-11-0514.8740.6428.3037.93912.19
2020-11-0614.840.680-0.4713.09312.20
2020-11-0915.240.7292.7033.85112.22
2020-11-1015.1340.766-0.4612.96112.23
2020-11-1114.8540.807-1.8513.30512.24
2020-11-1214.6940.852-1.0773.70412.26
2020-11-1314.8240.9040.8854.15212.27
2020-11-1614.4440.950-2.5643.84612.29
2020-11-1714.2340.990-1.4543.39312.30
2020-11-1814.2741.0320.2813.51412.31
2020-11-1914.4141.0670.9812.94312.32
2020-11-2014.3641.100-0.3472.70612.33
2020-11-2314.3941.1300.2092.50712.34
2020-11-2414.3241.151-0.4861.73712.35
2020-11-2514.3241.2010.0004.26012.36
2020-11-2614.4941.2301.1872.37412.37
2020-11-2714.2941.267-1.3803.10612.38
2020-11-3014.1141.291-1.2602.02912.39
2020-12-0114.1641.3060.3541.27612.39
2020-12-0214.4641.3452.1193.24912.40
2020-12-0314.3241.362-0.9681.45212.41
2020-12-0414.241.380-0.8381.46612.41
2020-12-0714.1841.401-0.1411.76112.42
2020-12-0814.2141.4170.2121.41012.43
2020-12-0913.841.460-2.8853.73012.44
2020-12-1013.6541.482-1.0871.95712.44
2020-12-1113.5341.542-0.8795.27512.46
2020-12-1413.5141.569-0.1482.43912.47
2020-12-1513.5341.5890.1481.77612.48
2020-12-1613.5141.613-0.1482.06912.48

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询