收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 12.14 | 0 | 0 | 0 | 0 |
2017-11-17 | 11.44 | 0.070 | -5.766 | 7.331 | 0.02 |
2017-11-20 | 11.81 | 0.124 | 3.234 | 5.507 | 0.04 |
2017-11-21 | 12.02 | 0.208 | 1.778 | 8.383 | 0.06 |
2017-11-22 | 12.19 | 0.255 | 1.414 | 4.659 | 0.08 |
2017-11-23 | 11.56 | 0.319 | -5.168 | 6.645 | 0.10 |
2017-11-24 | 11.6 | 0.358 | 0.346 | 3.979 | 0.11 |
2017-11-27 | 11.62 | 0.407 | 0.172 | 5.086 | 0.12 |
2017-11-28 | 12.79 | 0.522 | 10.069 | 10.757 | 0.16 |
2017-11-29 | 12.88 | 0.560 | 0.704 | 3.597 | 0.17 |
2017-11-30 | 12.71 | 0.594 | -1.320 | 3.183 | 0.18 |
2017-12-01 | 13.12 | 0.674 | 3.226 | 7.317 | 0.20 |
2017-12-04 | 12.68 | 0.712 | -3.354 | 3.582 | 0.21 |
2017-12-05 | 12.46 | 0.770 | -1.735 | 5.599 | 0.23 |
2017-12-06 | 13.01 | 0.857 | 4.414 | 8.026 | 0.26 |
2017-12-07 | 12.91 | 0.903 | -0.769 | 4.228 | 0.27 |
2017-12-08 | 13.15 | 0.942 | 1.859 | 3.563 | 0.28 |
2017-12-11 | 13.11 | 0.973 | -0.304 | 2.890 | 0.29 |
2017-12-12 | 12.67 | 1.014 | -3.356 | 3.890 | 0.30 |
2017-12-13 | 12.81 | 1.037 | 1.105 | 2.131 | 0.31 |
2017-12-14 | 12.68 | 1.063 | -1.015 | 2.498 | 0.32 |
2017-12-15 | 12.78 | 1.086 | 0.789 | 2.129 | 0.33 |
2017-12-18 | 12.13 | 1.140 | -5.086 | 5.321 | 0.34 |
2017-12-19 | 12.3 | 1.169 | 1.401 | 2.885 | 0.35 |
2017-12-20 | 12.34 | 1.203 | 0.325 | 3.252 | 0.36 |
2017-12-21 | 12.44 | 1.247 | 0.810 | 4.214 | 0.37 |
2017-12-22 | 11.85 | 1.299 | -4.743 | 5.305 | 0.39 |
2017-12-25 | 11.27 | 1.373 | -4.895 | 7.932 | 0.41 |
2017-12-26 | 11.34 | 1.402 | 0.621 | 3.017 | 0.42 |
2017-12-27 | 11.2 | 1.423 | -1.235 | 2.205 | 0.43 |
2017-12-28 | 11.37 | 1.448 | 1.518 | 2.679 | 0.43 |
2017-12-29 | 11.72 | 1.508 | 3.078 | 6.157 | 0.45 |
2018-01-02 | 11.69 | 1.535 | -0.256 | 2.730 | 0.46 |
2018-01-03 | 11.7 | 1.574 | 0.086 | 4.021 | 0.47 |
2018-01-04 | 11.76 | 1.594 | 0.513 | 2.051 | 0.48 |
2018-01-05 | 11.66 | 1.610 | -0.850 | 1.701 | 0.48 |
2018-01-08 | 11.35 | 1.643 | -2.659 | 3.431 | 0.49 |
2018-01-09 | 11.3 | 1.660 | -0.441 | 1.850 | 0.50 |
2018-01-10 | 11.5 | 1.730 | 1.770 | 7.257 | 0.52 |
2018-01-11 | 11.42 | 1.763 | -0.696 | 3.478 | 0.53 |
2018-01-12 | 11.15 | 1.794 | -2.364 | 3.327 | 0.54 |
2018-01-15 | 10.71 | 1.826 | -3.946 | 3.587 | 0.55 |
2018-01-16 | 10.34 | 1.873 | -3.455 | 5.415 | 0.56 |
2018-01-17 | 10.32 | 1.922 | -0.193 | 5.803 | 0.58 |
2018-01-18 | 10.17 | 1.949 | -1.453 | 3.101 | 0.58 |
2018-01-19 | 9.9 | 1.981 | -2.655 | 3.933 | 0.59 |
2018-01-22 | 9.75 | 2.022 | -1.515 | 5.051 | 0.61 |
2018-01-23 | 9.76 | 2.042 | 0.103 | 2.462 | 0.61 |
2018-01-24 | 9.8 | 2.057 | 0.410 | 1.844 | 0.62 |
2018-01-25 | 9.87 | 2.091 | 0.714 | 4.082 | 0.63 |
2018-01-26 | 9.74 | 2.105 | -1.317 | 1.722 | 0.63 |
2018-01-29 | 9.63 | 2.138 | -1.129 | 4.107 | 0.64 |
2018-01-30 | 9.46 | 2.162 | -1.765 | 3.011 | 0.65 |
2018-01-31 | 8.66 | 2.225 | -8.457 | 8.774 | 0.67 |
2018-02-01 | 7.98 | 2.289 | -7.852 | 9.700 | 0.69 |
2018-02-02 | 7.97 | 2.330 | -0.125 | 6.140 | 0.70 |
2018-02-05 | 8 | 2.357 | 0.376 | 4.015 | 0.71 |
2018-02-06 | 7.54 | 2.394 | -5.750 | 5.875 | 0.72 |
2018-02-07 | 7.78 | 2.442 | 3.183 | 7.427 | 0.73 |
2018-02-08 | 8.08 | 2.486 | 3.856 | 6.555 | 0.75 |
2018-02-09 | 7.96 | 2.523 | -1.485 | 5.569 | 0.76 |
2018-02-12 | 8.45 | 2.593 | 6.156 | 9.925 | 0.78 |
2018-02-13 | 8.45 | 2.609 | 0.000 | 2.249 | 0.78 |
2018-02-14 | 8.48 | 2.632 | 0.355 | 3.314 | 0.79 |
2018-02-22 | 8.52 | 2.646 | 0.472 | 2.005 | 0.79 |
2018-02-23 | 8.44 | 2.671 | -0.939 | 3.521 | 0.80 |
2018-02-26 | 8.68 | 2.699 | 2.844 | 3.791 | 0.81 |
2018-02-27 | 8.99 | 2.739 | 3.571 | 5.415 | 0.82 |
2018-02-28 | 8.77 | 2.764 | -2.447 | 3.337 | 0.83 |
2018-03-01 | 8.95 | 2.812 | 2.052 | 6.499 | 0.84 |
2018-03-02 | 8.92 | 2.838 | -0.335 | 3.464 | 0.85 |
2018-03-05 | 9.02 | 2.861 | 1.121 | 3.139 | 0.86 |
2018-03-06 | 9.1 | 2.882 | 0.887 | 2.661 | 0.86 |
2018-03-07 | 9.12 | 2.909 | 0.220 | 3.626 | 0.87 |
2018-03-08 | 9.02 | 2.931 | -1.096 | 2.961 | 0.88 |
2018-03-09 | 9.34 | 2.964 | 3.548 | 4.213 | 0.89 |
2018-03-12 | 9.44 | 2.987 | 1.071 | 2.891 | 0.90 |
2018-03-13 | 9.55 | 3.009 | 1.165 | 2.754 | 0.90 |
2018-03-14 | 9.64 | 3.040 | 0.942 | 3.874 | 0.91 |
2018-03-15 | 9.36 | 3.072 | -2.905 | 4.149 | 0.92 |
2018-03-16 | 9.54 | 3.104 | 1.923 | 3.953 | 0.93 |
2018-03-19 | 9.54 | 3.150 | 0.000 | 5.765 | 0.94 |
2018-03-20 | 9.52 | 3.189 | -0.210 | 4.927 | 0.96 |
2018-03-21 | 9.34 | 3.214 | -1.891 | 3.256 | 0.96 |
2018-03-22 | 9.66 | 3.248 | 3.426 | 4.176 | 0.97 |
2018-03-23 | 8.73 | 3.312 | -9.627 | 8.903 | 0.99 |
2018-03-26 | 8.81 | 3.376 | 0.916 | 8.706 | 1.01 |
2018-03-27 | 9.7 | 3.448 | 10.102 | 8.854 | 1.03 |
2018-03-28 | 9.5 | 3.476 | -2.062 | 3.505 | 1.04 |
2018-03-29 | 9.52 | 3.499 | 0.211 | 2.947 | 1.05 |
2018-03-30 | 9.9 | 3.545 | 3.992 | 5.567 | 1.06 |
2018-04-02 | 10.06 | 3.580 | 1.616 | 4.141 | 1.07 |
2018-04-03 | 9.85 | 3.603 | -2.087 | 2.883 | 1.08 |
2018-04-04 | 9.55 | 3.635 | -3.046 | 3.959 | 1.09 |
2018-04-09 | 9.77 | 3.667 | 2.304 | 3.979 | 1.10 |
2018-04-10 | 9.68 | 3.695 | -0.921 | 3.378 | 1.11 |
2018-04-11 | 9.66 | 3.715 | -0.207 | 2.583 | 1.11 |
2018-04-12 | 9.73 | 3.744 | 0.725 | 3.520 | 1.12 |
2018-04-13 | 9.96 | 3.768 | 2.364 | 2.878 | 1.13 |
2018-04-16 | 10.42 | 3.827 | 4.618 | 6.827 | 1.15 |
2018-04-17 | 10.1 | 3.867 | -3.071 | 4.702 | 1.16 |
2018-04-18 | 10.49 | 3.941 | 3.861 | 8.515 | 1.18 |
2018-04-19 | 10.2 | 3.980 | -2.765 | 4.576 | 1.19 |
2018-04-20 | 9.88 | 4.010 | -3.137 | 3.627 | 1.20 |
2018-04-23 | 10.17 | 4.048 | 2.935 | 4.453 | 1.21 |
2018-04-24 | 10.41 | 4.078 | 2.360 | 3.540 | 1.22 |
2018-04-25 | 10.88 | 4.150 | 4.515 | 7.877 | 1.24 |
2018-04-26 | 10.6 | 4.179 | -2.574 | 3.309 | 1.25 |
2018-04-27 | 10.74 | 4.200 | 1.321 | 2.358 | 1.26 |
2018-05-02 | 10.49 | 4.246 | -2.328 | 5.307 | 1.27 |
2018-05-03 | 10.95 | 4.314 | 4.385 | 7.436 | 1.29 |
2018-05-04 | 10.73 | 4.341 | -2.009 | 3.014 | 1.30 |
2018-05-07 | 10.98 | 4.370 | 2.330 | 3.169 | 1.31 |
2018-05-08 | 10.93 | 4.395 | -0.455 | 2.732 | 1.32 |
2018-05-09 | 10.85 | 4.419 | -0.732 | 2.653 | 1.33 |
2018-05-10 | 10.59 | 4.450 | -2.396 | 3.502 | 1.33 |
2018-05-11 | 10.41 | 4.473 | -1.700 | 2.644 | 1.34 |
2018-05-14 | 10.24 | 4.523 | -1.633 | 5.860 | 1.36 |
2018-05-15 | 10.32 | 4.560 | 0.781 | 4.297 | 1.37 |
2018-05-16 | 10.1 | 4.578 | -2.132 | 2.132 | 1.37 |
2018-05-17 | 10.09 | 4.599 | -0.099 | 2.574 | 1.38 |
2018-05-18 | 10.15 | 4.615 | 0.595 | 1.784 | 1.38 |
2018-05-21 | 10.35 | 4.632 | 1.970 | 2.069 | 1.39 |
2018-05-22 | 10.38 | 4.658 | 0.290 | 2.995 | 1.40 |
2018-05-23 | 10.09 | 4.685 | -2.794 | 3.179 | 1.41 |
2018-05-24 | 9.96 | 4.703 | -1.288 | 2.180 | 1.41 |
2018-05-25 | 9.61 | 4.738 | -3.514 | 4.317 | 1.42 |
2018-05-28 | 9.35 | 4.770 | -2.706 | 4.162 | 1.43 |
2018-05-29 | 9.31 | 4.786 | -0.428 | 2.032 | 1.44 |
2018-05-30 | 8.74 | 4.833 | -6.122 | 6.445 | 1.45 |
2018-05-31 | 8.93 | 4.853 | 2.174 | 2.746 | 1.46 |
2018-06-01 | 9.13 | 4.880 | 2.240 | 3.471 | 1.46 |
2018-06-04 | 9.23 | 4.907 | 1.095 | 3.505 | 1.47 |
2018-06-05 | 9.34 | 4.925 | 1.192 | 2.384 | 1.48 |
2018-06-06 | 9.23 | 4.944 | -1.178 | 2.463 | 1.48 |
2018-06-07 | 9.08 | 4.964 | -1.625 | 2.600 | 1.49 |
2018-06-08 | 9 | 4.987 | -0.881 | 3.084 | 1.50 |
2018-06-11 | 9.27 | 5.034 | 3.000 | 6.111 | 1.51 |
2018-06-12 | 9.18 | 5.075 | -0.971 | 5.286 | 1.52 |
2018-06-13 | 8.8 | 5.101 | -4.139 | 3.595 | 1.53 |
2018-06-14 | 8.72 | 5.122 | -0.909 | 2.841 | 1.54 |
2018-06-15 | 8.64 | 5.160 | -0.917 | 5.390 | 1.55 |
2018-06-19 | 7.77 | 5.212 | -10.069 | 7.986 | 1.56 |
2018-06-20 | 7.85 | 5.260 | 1.030 | 7.336 | 1.58 |
2018-06-21 | 7.56 | 5.296 | -3.694 | 5.732 | 1.59 |
2018-06-22 | 7.68 | 5.325 | 1.587 | 4.497 | 1.60 |
2018-06-25 | 7.63 | 5.342 | -0.651 | 2.604 | 1.60 |
2018-06-26 | 7.77 | 5.372 | 1.835 | 4.718 | 1.61 |
2018-06-27 | 7.94 | 5.404 | 2.188 | 4.762 | 1.62 |
2018-06-28 | 8.04 | 5.417 | 1.259 | 2.015 | 1.63 |
2018-06-29 | 8.45 | 5.464 | 5.100 | 6.716 | 1.64 |
2018-07-02 | 8.33 | 5.484 | -1.420 | 2.840 | 1.65 |
2018-07-03 | 8.45 | 5.513 | 1.441 | 4.082 | 1.65 |
2018-07-04 | 8.51 | 5.567 | 0.710 | 7.692 | 1.67 |
2018-07-05 | 8.19 | 5.599 | -3.760 | 4.700 | 1.68 |
2018-07-06 | 8.24 | 5.664 | 0.611 | 9.402 | 1.70 |
2018-07-09 | 8.38 | 5.682 | 1.699 | 2.549 | 1.70 |
2018-07-10 | 8.55 | 5.696 | 2.029 | 2.029 | 1.71 |
2018-07-11 | 8.52 | 5.723 | -0.351 | 3.743 | 1.72 |
2018-07-12 | 8.79 | 5.758 | 3.169 | 4.812 | 1.73 |
2018-07-13 | 8.68 | 5.773 | -1.251 | 2.048 | 1.73 |
2018-07-16 | 8.92 | 5.789 | 2.765 | 2.189 | 1.74 |
2018-07-17 | 8.91 | 5.808 | -0.112 | 2.466 | 1.74 |
2018-07-18 | 8.61 | 5.836 | -3.367 | 4.040 | 1.75 |
2018-07-19 | 8.61 | 5.858 | 0.000 | 3.020 | 1.76 |
2018-07-20 | 8.69 | 5.870 | 0.929 | 1.626 | 1.76 |
2018-07-23 | 8.82 | 5.885 | 1.496 | 2.071 | 1.77 |
2018-07-24 | 8.82 | 5.898 | 0.000 | 1.814 | 1.77 |
2018-07-25 | 8.82 | 5.916 | 0.000 | 2.381 | 1.77 |
2018-07-26 | 8.82 | 5.937 | 0.000 | 2.834 | 1.78 |
2018-07-27 | 8.7 | 5.954 | -1.361 | 2.381 | 1.79 |
2018-07-30 | 8.56 | 5.970 | -1.609 | 2.184 | 1.79 |
2018-07-31 | 8.58 | 5.979 | 0.234 | 1.285 | 1.79 |
2018-08-01 | 8.44 | 5.994 | -1.632 | 2.098 | 1.80 |
2018-08-02 | 8.25 | 6.025 | -2.251 | 4.621 | 1.81 |
2018-08-03 | 8.07 | 6.046 | -2.182 | 3.030 | 1.81 |
2018-08-06 | 7.93 | 6.071 | -1.735 | 3.841 | 1.82 |
2018-08-07 | 8.11 | 6.095 | 2.270 | 3.531 | 1.83 |
2018-08-08 | 8.02 | 6.119 | -1.110 | 3.576 | 1.84 |
2018-08-09 | 8.24 | 6.142 | 2.743 | 3.367 | 1.84 |
2018-08-10 | 8.35 | 6.161 | 1.335 | 2.791 | 1.85 |
2018-08-13 | 8.85 | 6.243 | 5.988 | 11.018 | 1.87 |
2018-08-14 | 9.74 | 6.351 | 10.056 | 13.333 | 1.91 |
2018-08-15 | 9.53 | 6.401 | -2.156 | 6.263 | 1.92 |
2018-08-16 | 9.69 | 6.499 | 1.679 | 12.172 | 1.95 |
2018-08-17 | 9.51 | 6.534 | -1.858 | 4.438 | 1.96 |
2018-08-20 | 9.94 | 6.594 | 4.522 | 7.256 | 1.98 |
2018-08-21 | 10.04 | 6.641 | 1.006 | 5.533 | 1.99 |
2018-08-22 | 10.17 | 6.694 | 1.295 | 6.275 | 2.01 |
2018-08-23 | 10.09 | 6.722 | -0.787 | 3.343 | 2.02 |
2018-08-24 | 9.86 | 6.748 | -2.279 | 3.171 | 2.02 |
2018-08-27 | 10.44 | 6.823 | 5.882 | 8.621 | 2.05 |
2018-08-28 | 10.32 | 6.871 | -1.149 | 5.651 | 2.06 |
2018-08-29 | 10.41 | 6.901 | 0.872 | 3.391 | 2.07 |
2018-08-30 | 10.03 | 6.936 | -3.650 | 4.227 | 2.08 |
2018-08-31 | 9.94 | 6.960 | -0.897 | 2.891 | 2.09 |
2018-09-03 | 9.67 | 7.005 | -2.716 | 5.533 | 2.10 |
2018-09-04 | 10.64 | 7.088 | 10.031 | 9.411 | 2.13 |
2018-09-05 | 10.38 | 7.120 | -2.444 | 3.665 | 2.14 |
2018-09-06 | 10.38 | 7.151 | 0.000 | 3.565 | 2.15 |
2018-09-07 | 10.04 | 7.204 | -3.276 | 6.358 | 2.16 |
2018-09-10 | 9.71 | 7.237 | -3.287 | 4.084 | 2.17 |
2018-09-11 | 9.97 | 7.272 | 2.678 | 4.222 | 2.18 |
2018-09-12 | 9.8 | 7.294 | -1.705 | 2.708 | 2.19 |
2018-09-13 | 10.27 | 7.328 | 4.796 | 3.980 | 2.20 |
2018-09-14 | 9.96 | 7.363 | -3.019 | 4.187 | 2.21 |
2018-09-17 | 9.98 | 7.409 | 0.201 | 5.522 | 2.22 |
2018-09-18 | 10.23 | 7.450 | 2.505 | 4.810 | 2.23 |
2018-09-19 | 10.31 | 7.502 | 0.782 | 6.061 | 2.25 |
2018-09-20 | 10.04 | 7.542 | -2.619 | 4.753 | 2.26 |
2018-09-21 | 10.24 | 7.570 | 1.992 | 3.287 | 2.27 |
2018-09-25 | 10.36 | 7.595 | 1.172 | 2.930 | 2.28 |
2018-09-26 | 10.4 | 7.619 | 0.386 | 2.799 | 2.29 |
2018-09-27 | 9.94 | 7.667 | -4.423 | 5.769 | 2.30 |
2018-09-28 | 9.96 | 7.680 | 0.201 | 1.509 | 2.30 |
2018-10-08 | 9.4 | 7.710 | -5.622 | 3.815 | 2.31 |
2018-10-09 | 9.22 | 7.758 | -1.915 | 6.277 | 2.33 |
2018-10-10 | 9.2 | 7.800 | -0.217 | 5.531 | 2.34 |
2018-10-11 | 8.63 | 7.842 | -6.196 | 5.870 | 2.35 |
2018-10-12 | 8.65 | 7.883 | 0.232 | 5.678 | 2.36 |
2018-10-15 | 8.63 | 7.908 | -0.231 | 3.468 | 2.37 |
2018-10-16 | 8.1 | 7.968 | -6.141 | 8.806 | 2.39 |
2018-10-17 | 8.42 | 8.001 | 3.951 | 4.815 | 2.40 |
2018-10-18 | 7.99 | 8.037 | -5.107 | 5.344 | 2.41 |
2018-10-19 | 8.43 | 8.096 | 5.507 | 8.385 | 2.43 |
2018-10-22 | 8.98 | 8.154 | 6.524 | 7.711 | 2.45 |
2018-10-23 | 8.68 | 8.190 | -3.341 | 5.011 | 2.46 |
2018-10-24 | 8.64 | 8.210 | -0.461 | 2.765 | 2.46 |
2018-10-25 | 8.33 | 8.236 | -3.588 | 3.704 | 2.47 |
2018-10-26 | 8.44 | 8.262 | 1.321 | 3.721 | 2.48 |
2018-10-29 | 8.47 | 8.286 | 0.355 | 3.436 | 2.49 |
2018-10-30 | 8.36 | 8.322 | -1.299 | 5.195 | 2.50 |
2018-10-31 | 8.33 | 8.339 | -0.359 | 2.392 | 2.50 |
2018-11-01 | 8.56 | 8.384 | 2.761 | 6.363 | 2.52 |
2018-11-02 | 8.82 | 8.416 | 3.037 | 4.322 | 2.52 |
2018-11-05 | 8.72 | 8.448 | -1.134 | 4.422 | 2.53 |
2018-11-06 | 8.88 | 8.486 | 1.835 | 5.161 | 2.55 |
2018-11-07 | 9.4 | 8.555 | 5.856 | 8.784 | 2.57 |
2018-11-08 | 9.16 | 8.584 | -2.553 | 3.830 | 2.58 |
2018-11-09 | 9.27 | 8.615 | 1.201 | 4.039 | 2.58 |
2018-11-12 | 9.53 | 8.645 | 2.805 | 3.668 | 2.59 |
2018-11-13 | 9.48 | 8.679 | -0.525 | 4.407 | 2.60 |
2018-11-14 | 9.45 | 8.699 | -0.316 | 2.532 | 2.61 |
2018-11-15 | 9.63 | 8.719 | 1.905 | 2.434 | 2.62 |
2018-11-16 | 9.95 | 8.754 | 3.323 | 4.258 | 2.63 |
2018-11-19 | 9.95 | 8.776 | 0.000 | 2.613 | 2.63 |
2018-11-20 | 9.8 | 8.805 | -1.508 | 3.518 | 2.64 |
2018-11-21 | 9.76 | 8.828 | -0.408 | 2.857 | 2.65 |
2018-11-22 | 9.93 | 8.856 | 1.742 | 3.381 | 2.66 |
2018-11-23 | 9.57 | 8.894 | -3.625 | 4.733 | 2.67 |
2018-11-26 | 9.45 | 8.929 | -1.254 | 4.493 | 2.68 |
2018-11-27 | 10.03 | 8.983 | 6.138 | 6.455 | 2.69 |
2018-11-28 | 9.97 | 9.007 | -0.598 | 2.891 | 2.70 |
2018-11-29 | 9.63 | 9.046 | -3.410 | 4.915 | 2.71 |
2018-11-30 | 9.68 | 9.075 | 0.519 | 3.531 | 2.72 |
2018-12-03 | 10.13 | 9.111 | 4.649 | 4.339 | 2.73 |
2018-12-04 | 9.96 | 9.134 | -1.678 | 2.665 | 2.74 |
2018-12-05 | 9.85 | 9.149 | -1.104 | 1.908 | 2.74 |
2018-12-06 | 8.86 | 9.212 | -10.051 | 8.528 | 2.76 |
2018-12-07 | 9.13 | 9.232 | 3.047 | 2.596 | 2.77 |
2018-12-10 | 9.2 | 9.266 | 0.767 | 4.381 | 2.78 |
2018-12-11 | 9.49 | 9.287 | 3.152 | 2.717 | 2.79 |
2018-12-12 | 9.49 | 9.308 | 0.000 | 2.634 | 2.79 |
2018-12-13 | 9.71 | 9.336 | 2.318 | 3.477 | 2.80 |
2018-12-14 | 9.47 | 9.365 | -2.472 | 3.708 | 2.81 |
2018-12-17 | 9.27 | 9.389 | -2.112 | 3.062 | 2.82 |
2018-12-18 | 9.13 | 9.420 | -1.510 | 4.099 | 2.83 |
2018-12-19 | 9.37 | 9.468 | 2.629 | 6.134 | 2.84 |
2018-12-20 | 9.71 | 9.526 | 3.629 | 7.150 | 2.86 |
2018-12-21 | 9.63 | 9.553 | -0.824 | 3.399 | 2.87 |
2018-12-24 | 9.9 | 9.586 | 2.804 | 3.946 | 2.88 |
2018-12-25 | 10.17 | 9.652 | 2.727 | 7.778 | 2.90 |
2018-12-26 | 9.73 | 9.684 | -4.326 | 4.031 | 2.91 |
2018-12-27 | 9.65 | 9.717 | -0.822 | 4.008 | 2.91 |
2018-12-28 | 9.47 | 9.753 | -1.865 | 4.663 | 2.93 |
2019-01-02 | 10.17 | 9.837 | 7.392 | 9.820 | 2.95 |
2019-01-03 | 10.18 | 9.889 | 0.098 | 6.195 | 2.97 |
2019-01-04 | 10.66 | 9.969 | 4.715 | 9.037 | 2.99 |
2019-01-07 | 10.69 | 10.009 | 0.281 | 4.409 | 3.00 |
2019-01-08 | 10.83 | 10.058 | 1.310 | 5.519 | 3.02 |
2019-01-09 | 10.61 | 10.098 | -2.031 | 4.524 | 3.03 |
2019-01-10 | 10.71 | 10.140 | 0.943 | 4.618 | 3.04 |
2019-01-11 | 10.83 | 10.204 | 1.120 | 7.096 | 3.06 |
2019-01-14 | 10.68 | 10.225 | -1.385 | 2.401 | 3.07 |
2019-01-15 | 10.62 | 10.242 | -0.562 | 1.873 | 3.07 |
2019-01-16 | 10.4 | 10.278 | -2.072 | 4.143 | 3.08 |
2019-01-17 | 10.45 | 10.299 | 0.481 | 2.500 | 3.09 |
2019-01-18 | 10.38 | 10.336 | -0.670 | 4.211 | 3.10 |
2019-01-21 | 10.68 | 10.381 | 2.890 | 5.106 | 3.11 |
2019-01-22 | 10.67 | 10.420 | -0.094 | 4.307 | 3.13 |
2019-01-23 | 10.55 | 10.447 | -1.125 | 3.093 | 3.13 |
2019-01-24 | 10.93 | 10.497 | 3.602 | 5.498 | 3.15 |
2019-01-25 | 10.81 | 10.522 | -1.098 | 2.836 | 3.16 |
2019-01-28 | 11.03 | 10.552 | 2.035 | 3.238 | 3.17 |
2019-01-29 | 10.35 | 10.643 | -6.165 | 10.517 | 3.19 |
2019-01-30 | 10.27 | 10.674 | -0.773 | 3.671 | 3.20 |
2019-01-31 | 10.36 | 10.702 | 0.876 | 3.213 | 3.21 |
2019-02-01 | 10.48 | 10.721 | 1.158 | 2.124 | 3.22 |
2019-02-11 | 10.88 | 10.752 | 3.817 | 3.435 | 3.23 |
2019-02-12 | 10.91 | 10.773 | 0.276 | 2.390 | 3.23 |
2019-02-13 | 11.23 | 10.809 | 2.933 | 3.758 | 3.24 |
2019-02-14 | 11.08 | 10.831 | -1.336 | 2.404 | 3.25 |
2019-02-15 | 11.59 | 10.900 | 4.603 | 7.220 | 3.27 |
2019-02-18 | 11.94 | 10.939 | 3.020 | 3.883 | 3.28 |
2019-02-19 | 11.81 | 10.978 | -1.089 | 3.936 | 3.29 |
2019-02-20 | 13 | 11.091 | 10.076 | 10.415 | 3.33 |
2019-02-21 | 14.31 | 11.187 | 10.077 | 8.077 | 3.36 |
2019-02-22 | 15.05 | 11.302 | 5.171 | 9.154 | 3.39 |
2019-02-25 | 15.48 | 11.405 | 2.857 | 7.973 | 3.42 |
2019-02-26 | 14.94 | 11.488 | -3.488 | 6.718 | 3.45 |
2019-02-27 | 14.44 | 11.588 | -3.347 | 8.300 | 3.48 |
2019-02-28 | 14.82 | 11.655 | 2.632 | 5.402 | 3.50 |
2019-03-01 | 14.83 | 11.705 | 0.067 | 4.049 | 3.51 |
2019-03-04 | 14.78 | 11.763 | -0.337 | 4.720 | 3.53 |
2019-03-05 | 15.55 | 11.869 | 5.210 | 8.187 | 3.56 |
2019-03-06 | 15.07 | 11.935 | -3.087 | 5.209 | 3.58 |
2019-03-07 | 14.68 | 11.986 | -2.588 | 4.180 | 3.60 |
2019-03-08 | 14.04 | 12.057 | -4.360 | 6.131 | 3.62 |
2019-03-11 | 14.53 | 12.106 | 3.490 | 3.989 | 3.63 |
2019-03-12 | 14.57 | 12.149 | 0.275 | 3.579 | 3.64 |
2019-03-13 | 14.2 | 12.246 | -2.539 | 8.167 | 3.67 |
2019-03-14 | 13.3 | 12.315 | -6.338 | 6.268 | 3.69 |
2019-03-15 | 13.42 | 12.356 | 0.902 | 3.609 | 3.71 |
2019-03-18 | 13.78 | 12.403 | 2.683 | 4.098 | 3.72 |
2019-03-19 | 14.19 | 12.448 | 2.975 | 3.846 | 3.73 |
2019-03-20 | 14.73 | 12.537 | 3.805 | 7.259 | 3.76 |
2019-03-21 | 14.73 | 12.610 | 0.000 | 5.906 | 3.78 |
2019-03-22 | 14.49 | 12.657 | -1.629 | 3.938 | 3.80 |
2019-03-25 | 14.72 | 12.739 | 1.587 | 6.694 | 3.82 |
2019-03-26 | 14.8 | 12.790 | 0.543 | 4.076 | 3.84 |
2019-03-27 | 14.5 | 12.831 | -2.027 | 3.446 | 3.85 |
2019-03-28 | 13.41 | 12.945 | -7.517 | 10.207 | 3.88 |
2019-03-29 | 13.94 | 13.026 | 3.952 | 6.935 | 3.91 |
2019-04-01 | 14.71 | 13.094 | 5.524 | 5.524 | 3.93 |
2019-04-02 | 14.88 | 13.149 | 1.156 | 4.487 | 3.94 |
2019-04-03 | 14.95 | 13.190 | 0.470 | 3.293 | 3.96 |
2019-04-04 | 14.72 | 13.251 | -1.538 | 4.950 | 3.98 |
2019-04-08 | 13.99 | 13.341 | -4.959 | 7.677 | 4.00 |
2019-04-09 | 14.61 | 13.399 | 4.432 | 4.789 | 4.02 |
2019-04-10 | 14.88 | 13.471 | 1.848 | 5.818 | 4.04 |
2019-04-11 | 15.32 | 13.553 | 2.957 | 6.384 | 4.07 |
2019-04-12 | 14.83 | 13.636 | -3.198 | 6.723 | 4.09 |
2019-04-15 | 16.32 | 13.726 | 10.047 | 6.676 | 4.12 |
2019-04-16 | 17.96 | 13.931 | 10.049 | 13.664 | 4.18 |
2019-04-17 | 17.49 | 14.066 | -2.617 | 9.243 | 4.22 |
2019-04-18 | 17.52 | 14.215 | 0.172 | 10.234 | 4.26 |
2019-04-19 | 17.06 | 14.315 | -2.626 | 7.021 | 4.29 |
2019-04-22 | 17.31 | 14.418 | 1.465 | 7.151 | 4.33 |
2019-04-23 | 16.85 | 14.515 | -2.657 | 6.932 | 4.35 |
2019-04-24 | 16.75 | 14.590 | -0.593 | 5.341 | 4.38 |
2019-04-25 | 15.97 | 14.702 | -4.657 | 8.418 | 4.41 |
2019-04-26 | 15.79 | 14.770 | -1.127 | 5.135 | 4.43 |
2019-04-29 | 14.68 | 14.876 | -7.030 | 8.740 | 4.46 |
2019-04-30 | 14.85 | 14.916 | 1.158 | 3.202 | 4.47 |
2019-05-06 | 13.36 | 14.969 | -10.034 | 4.714 | 4.49 |
2019-05-07 | 12.75 | 15.070 | -4.566 | 9.581 | 4.52 |
2019-05-08 | 12.5 | 15.157 | -1.961 | 8.314 | 4.55 |
2019-05-09 | 12.29 | 15.203 | -1.680 | 4.480 | 4.56 |
2019-05-10 | 13.01 | 15.310 | 5.858 | 9.927 | 4.59 |
2019-05-13 | 12.81 | 15.351 | -1.537 | 3.766 | 4.61 |
2019-05-14 | 12.97 | 15.417 | 1.249 | 6.167 | 4.63 |
2019-05-15 | 13.38 | 15.461 | 3.161 | 3.932 | 4.64 |
2019-05-16 | 13.01 | 15.501 | -2.765 | 3.662 | 4.65 |
2019-05-17 | 12.83 | 15.594 | -1.384 | 8.686 | 4.68 |
2019-05-20 | 13.11 | 15.652 | 2.182 | 5.378 | 4.70 |
2019-05-21 | 13.23 | 15.731 | 0.915 | 7.094 | 4.72 |
2019-05-22 | 13.23 | 15.797 | 0.000 | 6.047 | 4.74 |
2019-05-23 | 12.25 | 15.864 | -7.407 | 6.500 | 4.76 |
2019-05-24 | 11.83 | 15.911 | -3.429 | 4.816 | 4.77 |
2019-05-27 | 12.44 | 15.971 | 5.156 | 5.748 | 4.79 |
2019-05-28 | 12.58 | 15.994 | 1.125 | 2.251 | 4.80 |
2019-05-29 | 13.21 | 16.081 | 5.008 | 7.870 | 4.82 |
2019-05-30 | 13.18 | 16.135 | -0.227 | 4.921 | 4.84 |
2019-05-31 | 13.02 | 16.167 | -1.214 | 2.959 | 4.85 |
2019-06-03 | 13.42 | 16.278 | 3.072 | 9.908 | 4.88 |
2019-06-04 | 13.13 | 16.358 | -2.161 | 7.303 | 4.91 |
2019-06-05 | 13.52 | 16.422 | 2.970 | 5.712 | 4.93 |
2019-06-06 | 12.53 | 16.509 | -7.322 | 8.284 | 4.95 |
2019-06-10 | 13.56 | 16.623 | 8.220 | 10.136 | 4.99 |
2019-06-11 | 14.01 | 16.702 | 3.319 | 6.711 | 5.01 |
2019-06-12 | 14.03 | 16.759 | 0.143 | 4.925 | 5.03 |
2019-06-13 | 14.26 | 16.825 | 1.639 | 5.560 | 5.05 |
2019-06-14 | 13.7 | 16.897 | -3.927 | 6.241 | 5.07 |
2019-06-17 | 13.51 | 16.935 | -1.387 | 3.431 | 5.08 |
2019-06-18 | 13.54 | 16.968 | 0.222 | 2.887 | 5.09 |
2019-06-19 | 13.82 | 17.010 | 2.068 | 3.693 | 5.10 |
2019-06-20 | 14.18 | 17.061 | 2.605 | 4.269 | 5.12 |
2019-06-21 | 14.33 | 17.106 | 1.058 | 3.808 | 5.13 |
2019-06-24 | 14 | 17.152 | -2.303 | 3.908 | 5.15 |
2019-06-25 | 14.36 | 17.211 | 2.571 | 4.929 | 5.16 |
2019-06-26 | 14.84 | 17.337 | 3.343 | 10.237 | 5.20 |
2019-06-27 | 15.71 | 17.422 | 5.863 | 6.469 | 5.23 |
2019-06-28 | 15.46 | 17.473 | -1.591 | 3.947 | 5.24 |
2019-07-01 | 15.76 | 17.553 | 1.940 | 6.080 | 5.27 |
2019-07-02 | 15.88 | 17.609 | 0.761 | 4.251 | 5.28 |
2019-07-03 | 15.54 | 17.655 | -2.141 | 3.589 | 5.30 |
2019-07-04 | 15.86 | 17.694 | 2.059 | 2.896 | 5.31 |
2019-07-05 | 15.9 | 17.742 | 0.252 | 3.657 | 5.32 |
2019-07-08 | 14.87 | 17.825 | -6.478 | 6.667 | 5.35 |
2019-07-09 | 15.14 | 17.890 | 1.816 | 5.178 | 5.37 |
2019-07-10 | 15.18 | 17.933 | 0.264 | 3.369 | 5.38 |
2019-07-11 | 15.6 | 17.977 | 2.767 | 3.426 | 5.39 |
2019-07-12 | 15.37 | 18.007 | -1.474 | 2.308 | 5.40 |
2019-07-15 | 15.78 | 18.081 | 2.668 | 5.660 | 5.42 |
2019-07-16 | 15.97 | 18.134 | 1.204 | 3.929 | 5.44 |
2019-07-17 | 15.93 | 18.161 | -0.250 | 2.066 | 5.45 |
2019-07-18 | 15.45 | 18.193 | -3.013 | 2.448 | 5.46 |
2019-07-19 | 15.56 | 18.227 | 0.712 | 2.654 | 5.47 |
2019-07-22 | 14.91 | 18.298 | -4.177 | 5.720 | 5.49 |
2019-07-23 | 15.46 | 18.343 | 3.689 | 3.488 | 5.50 |
2019-07-24 | 15.96 | 18.399 | 3.234 | 4.204 | 5.52 |
2019-07-25 | 16.13 | 18.455 | 1.065 | 4.198 | 5.54 |
2019-07-26 | 16.45 | 18.511 | 1.984 | 4.030 | 5.55 |
2019-07-29 | 17.14 | 18.570 | 4.195 | 4.195 | 5.57 |
2019-07-30 | 17.03 | 18.619 | -0.642 | 3.442 | 5.59 |
2019-07-31 | 17.03 | 18.664 | 0.000 | 3.171 | 5.60 |
2019-08-01 | 17.72 | 18.754 | 4.052 | 6.107 | 5.63 |
2019-08-02 | 17.44 | 18.835 | -1.580 | 5.530 | 5.65 |
2019-08-05 | 17.07 | 18.915 | -2.122 | 5.619 | 5.67 |
2019-08-06 | 17.28 | 19.013 | 1.230 | 6.796 | 5.70 |
2019-08-07 | 16.54 | 19.083 | -4.282 | 5.093 | 5.72 |
2019-08-08 | 16.98 | 19.156 | 2.660 | 5.200 | 5.75 |
2019-08-09 | 17.03 | 19.238 | 0.294 | 5.771 | 5.77 |
2019-08-12 | 18.04 | 19.372 | 5.931 | 8.867 | 5.81 |
2019-08-13 | 17.86 | 19.427 | -0.998 | 3.714 | 5.83 |
2019-08-14 | 17.18 | 19.533 | -3.807 | 7.391 | 5.86 |
2019-08-15 | 17.42 | 19.626 | 1.397 | 6.403 | 5.89 |
2019-08-16 | 17.16 | 19.676 | -1.493 | 3.502 | 5.90 |
2019-08-19 | 18.18 | 19.768 | 5.944 | 6.119 | 5.93 |
2019-08-20 | 18.77 | 19.851 | 3.245 | 5.281 | 5.96 |
2019-08-21 | 18.98 | 19.959 | 1.119 | 6.819 | 5.99 |
2019-08-22 | 19.45 | 20.039 | 2.476 | 4.953 | 6.01 |
2019-08-23 | 18.94 | 20.109 | -2.622 | 4.422 | 6.03 |
2019-08-26 | 18.6 | 20.161 | -1.795 | 3.379 | 6.05 |
2019-08-27 | 18.58 | 20.224 | -0.108 | 4.032 | 6.07 |
2019-08-28 | 18.25 | 20.256 | -1.776 | 2.099 | 6.08 |
2019-08-29 | 18.58 | 20.309 | 1.808 | 3.452 | 6.09 |
2019-08-30 | 17.26 | 20.445 | -7.104 | 9.473 | 6.13 |
2019-09-02 | 17.68 | 20.516 | 2.433 | 4.809 | 6.15 |
2019-09-03 | 18.35 | 20.590 | 3.790 | 4.808 | 6.18 |
2019-09-04 | 18.71 | 20.650 | 1.962 | 3.869 | 6.20 |
2019-09-05 | 18.7 | 20.724 | -0.053 | 4.757 | 6.22 |
2019-09-06 | 19.06 | 20.796 | 1.925 | 4.492 | 6.24 |
2019-09-09 | 20.63 | 20.980 | 8.237 | 10.756 | 6.29 |
2019-09-10 | 20.09 | 21.061 | -2.618 | 4.799 | 6.32 |
2019-09-11 | 20.81 | 21.154 | 3.584 | 5.376 | 6.35 |
2019-09-12 | 20.66 | 21.229 | -0.721 | 4.373 | 6.37 |
2019-09-16 | 21.08 | 21.342 | 2.033 | 6.438 | 6.40 |
2019-09-17 | 20.63 | 21.433 | -2.135 | 5.266 | 6.43 |
2019-09-18 | 20.12 | 21.516 | -2.472 | 4.944 | 6.45 |
2019-09-19 | 20.16 | 21.582 | 0.199 | 3.926 | 6.47 |
2019-09-20 | 20.26 | 21.750 | 0.496 | 9.970 | 6.53 |
2019-09-23 | 22.29 | 21.982 | 10.020 | 12.488 | 6.59 |
2019-09-24 | 23.59 | 22.163 | 5.832 | 9.197 | 6.65 |
2019-09-25 | 24.73 | 22.395 | 4.833 | 11.276 | 6.72 |
2019-09-26 | 22.46 | 22.542 | -9.179 | 7.845 | 6.76 |
2019-09-27 | 24.26 | 22.718 | 8.014 | 8.727 | 6.82 |
2019-09-30 | 24.82 | 22.941 | 2.308 | 10.758 | 6.88 |
2019-10-08 | 23.35 | 23.104 | -5.923 | 8.380 | 6.93 |
2019-10-09 | 25.69 | 23.381 | 10.021 | 12.934 | 7.01 |
2019-10-10 | 27.46 | 23.556 | 6.890 | 7.668 | 7.07 |
2019-10-11 | 26.88 | 23.674 | -2.112 | 5.244 | 7.10 |
2019-10-14 | 27.12 | 23.792 | 0.893 | 5.208 | 7.14 |
2019-10-15 | 24.4 | 23.792 | -10.029 | 0.000 | 7.14 |
2019-10-16 | 22.08 | 23.884 | -9.508 | 5.000 | 7.17 |
2019-10-17 | 21.58 | 23.946 | -2.264 | 3.487 | 7.18 |
2019-10-18 | 21.09 | 24.062 | -2.271 | 6.580 | 7.22 |
2019-10-21 | 21.26 | 24.118 | 0.806 | 3.177 | 7.24 |
2019-10-22 | 21.4 | 24.162 | 0.659 | 2.446 | 7.25 |
2019-10-23 | 22.25 | 24.281 | 3.972 | 6.449 | 7.28 |
2019-10-24 | 21.69 | 24.359 | -2.517 | 4.270 | 7.31 |
2019-10-25 | 21.88 | 24.470 | 0.876 | 6.086 | 7.34 |
2019-10-28 | 22.16 | 24.554 | 1.280 | 4.570 | 7.37 |
2019-10-29 | 20.69 | 24.661 | -6.634 | 6.227 | 7.40 |
2019-10-30 | 20.9 | 24.733 | 1.015 | 4.108 | 7.42 |
2019-10-31 | 20.73 | 24.799 | -0.813 | 3.828 | 7.44 |
2019-11-01 | 21.18 | 24.891 | 2.171 | 5.210 | 7.47 |
2019-11-04 | 21.1 | 24.952 | -0.378 | 3.447 | 7.49 |
2019-11-05 | 21.86 | 25.081 | 3.602 | 7.109 | 7.52 |
2019-11-06 | 21.36 | 25.149 | -2.287 | 3.797 | 7.54 |
2019-11-07 | 21.34 | 25.200 | -0.094 | 2.903 | 7.56 |
2019-11-08 | 22.3 | 25.306 | 4.499 | 5.670 | 7.59 |
2019-11-11 | 22.72 | 25.420 | 1.883 | 6.054 | 7.63 |
2019-11-12 | 23.36 | 25.540 | 2.817 | 6.162 | 7.66 |
2019-11-13 | 23.16 | 25.593 | -0.856 | 2.740 | 7.68 |
2019-11-14 | 22.95 | 25.651 | -0.907 | 3.022 | 7.70 |
2019-11-15 | 21.73 | 25.769 | -5.316 | 6.536 | 7.73 |
2019-11-18 | 21.63 | 25.821 | -0.460 | 2.853 | 7.75 |
2019-11-19 | 22.6 | 25.936 | 4.485 | 6.103 | 7.78 |
2019-11-20 | 22.36 | 25.983 | -1.062 | 2.522 | 7.79 |
2019-11-21 | 22.49 | 26.041 | 0.581 | 3.131 | 7.81 |
2019-11-22 | 21.34 | 26.185 | -5.113 | 8.092 | 7.86 |
2019-11-25 | 19.26 | 26.354 | -9.747 | 10.497 | 7.91 |
2019-11-26 | 18.83 | 26.424 | -2.233 | 4.465 | 7.93 |
2019-11-27 | 19.31 | 26.487 | 2.549 | 3.930 | 7.95 |
2019-11-28 | 19.18 | 26.544 | -0.673 | 3.573 | 7.96 |
2019-11-29 | 19.31 | 26.587 | 0.678 | 2.659 | 7.98 |
2019-12-02 | 19.6 | 26.629 | 1.502 | 2.589 | 7.99 |
2019-12-03 | 19.56 | 26.677 | -0.204 | 2.959 | 8.00 |
2019-12-04 | 19.24 | 26.720 | -1.636 | 2.658 | 8.02 |
2019-12-05 | 19.92 | 26.813 | 3.534 | 5.613 | 8.04 |
2019-12-06 | 20.23 | 26.866 | 1.556 | 3.112 | 8.06 |
2019-12-09 | 20.11 | 26.920 | -0.593 | 3.213 | 8.08 |
2019-12-10 | 20.39 | 26.979 | 1.392 | 3.531 | 8.09 |
2019-12-11 | 20.76 | 27.063 | 1.815 | 4.806 | 8.12 |
2019-12-12 | 20.86 | 27.120 | 0.482 | 3.276 | 8.14 |
2019-12-13 | 21.04 | 27.170 | 0.863 | 2.876 | 8.15 |
2019-12-16 | 22.03 | 27.273 | 4.705 | 5.608 | 8.18 |
2019-12-17 | 22.48 | 27.373 | 2.043 | 5.356 | 8.21 |
2019-12-18 | 22.48 | 27.437 | 0.000 | 3.425 | 8.23 |
2019-12-19 | 22.83 | 27.503 | 1.557 | 3.425 | 8.25 |
2019-12-20 | 22.61 | 27.560 | -0.964 | 3.022 | 8.27 |
2019-12-23 | 20.76 | 27.683 | -8.182 | 7.121 | 8.30 |
2019-12-24 | 21.13 | 27.723 | 1.782 | 2.312 | 8.32 |
2019-12-25 | 21.56 | 27.789 | 2.035 | 3.644 | 8.34 |
2019-12-26 | 21.65 | 27.851 | 0.417 | 3.432 | 8.36 |
2019-12-27 | 21.13 | 27.922 | -2.402 | 4.018 | 8.38 |
2019-12-30 | 21.04 | 27.979 | -0.426 | 3.265 | 8.39 |
2019-12-31 | 20.42 | 28.050 | -2.947 | 4.183 | 8.42 |
2020-01-02 | 20.97 | 28.105 | 2.693 | 3.134 | 8.43 |
2020-01-03 | 20.97 | 28.154 | 0.000 | 2.814 | 8.45 |
2020-01-06 | 21.1 | 28.209 | 0.620 | 3.147 | 8.46 |
2020-01-07 | 20.96 | 28.252 | -0.664 | 2.417 | 8.48 |
2020-01-08 | 19.91 | 28.343 | -5.010 | 5.487 | 8.50 |
2020-01-09 | 20.38 | 28.372 | 2.361 | 1.708 | 8.51 |
2020-01-10 | 21.52 | 28.526 | 5.594 | 8.587 | 8.56 |
2020-01-13 | 22.02 | 28.584 | 2.323 | 3.206 | 8.58 |
2020-01-14 | 21.56 | 28.633 | -2.089 | 2.725 | 8.59 |
2020-01-15 | 21.66 | 28.668 | 0.464 | 1.902 | 8.60 |
2020-01-16 | 21.51 | 28.705 | -0.693 | 2.078 | 8.61 |
2020-01-17 | 21.33 | 28.733 | -0.837 | 1.581 | 8.62 |
2020-01-20 | 21.99 | 28.810 | 3.094 | 4.173 | 8.64 |
2020-01-21 | 21.09 | 28.909 | -4.093 | 5.639 | 8.67 |
2020-01-22 | 20.98 | 28.993 | -0.522 | 4.836 | 8.70 |
2020-01-23 | 19.46 | 29.092 | -7.245 | 6.101 | 8.73 |
2020-02-03 | 17.51 | 29.092 | -10.021 | 0.000 | 8.73 |
2020-02-04 | 16.81 | 29.211 | -3.998 | 8.509 | 8.76 |
2020-02-05 | 17.25 | 29.281 | 2.617 | 4.819 | 8.78 |
2020-02-06 | 17.52 | 29.340 | 1.565 | 4.058 | 8.80 |
2020-02-07 | 18.06 | 29.439 | 3.082 | 6.564 | 8.83 |
2020-02-10 | 18.26 | 29.486 | 1.107 | 3.101 | 8.85 |
2020-02-11 | 18.76 | 29.571 | 2.738 | 5.476 | 8.87 |
2020-02-12 | 19.09 | 29.627 | 1.759 | 3.518 | 8.89 |
2020-02-13 | 18.8 | 29.674 | -1.519 | 2.986 | 8.90 |
2020-02-14 | 18.99 | 29.723 | 1.011 | 3.085 | 8.92 |
2020-02-17 | 19.92 | 29.796 | 4.897 | 4.371 | 8.94 |
2020-02-18 | 20.52 | 29.882 | 3.012 | 5.070 | 8.96 |
2020-02-19 | 20.57 | 29.986 | 0.244 | 6.043 | 9.00 |
2020-02-20 | 20.88 | 30.053 | 1.507 | 3.889 | 9.02 |
2020-02-21 | 21.39 | 30.128 | 2.443 | 4.167 | 9.04 |
2020-02-24 | 23.53 | 30.269 | 10.005 | 7.200 | 9.08 |
2020-02-25 | 24.97 | 30.573 | 6.120 | 14.620 | 9.17 |
2020-02-26 | 22.57 | 30.723 | -9.612 | 7.970 | 9.22 |
2020-02-27 | 22.26 | 30.857 | -1.374 | 7.222 | 9.26 |
2020-02-28 | 20.07 | 30.964 | -9.838 | 6.424 | 9.29 |
2020-03-02 | 20.8 | 31.144 | 3.637 | 10.364 | 9.34 |
2020-03-03 | 21.06 | 31.246 | 1.250 | 5.817 | 9.37 |
2020-03-04 | 20.82 | 31.330 | -1.140 | 4.843 | 9.40 |
2020-03-05 | 20.98 | 31.420 | 0.768 | 5.139 | 9.43 |
2020-03-06 | 20.45 | 31.465 | -2.526 | 2.622 | 9.44 |
2020-03-09 | 20.36 | 31.604 | -0.440 | 8.215 | 9.48 |
2020-03-10 | 21.72 | 31.811 | 6.680 | 11.444 | 9.54 |
2020-03-11 | 21.45 | 31.910 | -1.243 | 5.525 | 9.57 |
2020-03-12 | 21.19 | 31.968 | -1.212 | 3.263 | 9.59 |
2020-03-13 | 20.79 | 32.113 | -1.888 | 8.400 | 9.63 |
2020-03-16 | 18.93 | 32.294 | -8.947 | 11.448 | 9.69 |
2020-03-17 | 18.76 | 32.464 | -0.898 | 10.882 | 9.74 |
2020-03-18 | 17.86 | 32.573 | -4.797 | 7.356 | 9.77 |
2020-03-19 | 18.45 | 32.675 | 3.303 | 6.607 | 9.80 |
2020-03-20 | 18.66 | 32.722 | 1.138 | 3.035 | 9.82 |
2020-03-23 | 18.29 | 32.816 | -1.983 | 6.163 | 9.84 |
2020-03-24 | 18.79 | 32.895 | 2.734 | 5.030 | 9.87 |
2020-03-25 | 19.08 | 32.938 | 1.543 | 2.714 | 9.88 |
2020-03-26 | 18.41 | 32.984 | -3.512 | 2.987 | 9.90 |
2020-03-27 | 17.94 | 33.055 | -2.553 | 4.780 | 9.92 |
2020-03-30 | 16.83 | 33.133 | -6.187 | 5.518 | 9.94 |
2020-03-31 | 16.52 | 33.183 | -1.842 | 3.684 | 9.96 |
2020-04-01 | 16.45 | 33.232 | -0.424 | 3.571 | 9.97 |
2020-04-02 | 17.16 | 33.301 | 4.316 | 4.802 | 9.99 |
2020-04-03 | 16.84 | 33.344 | -1.865 | 3.089 | 10.00 |
2020-04-07 | 17.37 | 33.364 | 3.147 | 1.366 | 10.01 |
2020-04-08 | 17.56 | 33.417 | 1.094 | 3.627 | 10.03 |
2020-04-09 | 17.78 | 33.443 | 1.253 | 1.708 | 10.03 |
2020-04-10 | 17.07 | 33.519 | -3.993 | 5.399 | 10.06 |
2020-04-13 | 16.8 | 33.559 | -1.582 | 2.812 | 10.07 |
2020-04-14 | 17.26 | 33.587 | 2.738 | 1.964 | 10.08 |
2020-04-15 | 17.27 | 33.620 | 0.058 | 2.317 | 10.09 |
2020-04-16 | 17.12 | 33.659 | -0.869 | 2.721 | 10.10 |
2020-04-17 | 17.04 | 33.701 | -0.467 | 2.921 | 10.11 |
2020-04-20 | 17.08 | 33.728 | 0.235 | 1.937 | 10.12 |
2020-04-21 | 16.82 | 33.767 | -1.522 | 2.752 | 10.13 |
2020-04-22 | 16.87 | 33.791 | 0.297 | 1.724 | 10.14 |
2020-04-23 | 16.44 | 33.832 | -2.549 | 3.023 | 10.15 |
2020-04-24 | 15.96 | 33.899 | -2.920 | 4.988 | 10.17 |
2020-04-27 | 16.03 | 33.933 | 0.439 | 2.569 | 10.18 |
2020-04-28 | 15.66 | 34.024 | -2.308 | 6.987 | 10.21 |
2020-04-29 | 15.52 | 34.051 | -0.894 | 2.043 | 10.22 |
2020-04-30 | 16.19 | 34.114 | 4.317 | 4.704 | 10.23 |
2020-05-06 | 16.83 | 34.185 | 3.953 | 5.065 | 10.26 |
2020-05-07 | 17.07 | 34.249 | 1.426 | 4.516 | 10.27 |
2020-05-08 | 17.15 | 34.282 | 0.469 | 2.285 | 10.28 |
2020-05-11 | 17.44 | 34.307 | 1.691 | 1.749 | 10.29 |
2020-05-12 | 17.53 | 34.349 | 0.516 | 2.810 | 10.30 |
2020-05-13 | 17.35 | 34.368 | -1.027 | 1.369 | 10.31 |
2020-05-14 | 17.18 | 34.394 | -0.980 | 1.787 | 10.32 |
2020-05-15 | 17.16 | 34.422 | -0.116 | 1.979 | 10.33 |
2020-05-18 | 16.73 | 34.486 | -2.506 | 4.604 | 10.35 |
2020-05-19 | 16.83 | 34.531 | 0.598 | 3.168 | 10.36 |
2020-05-20 | 16.41 | 34.571 | -2.496 | 2.911 | 10.37 |
2020-05-21 | 15.9 | 34.629 | -3.108 | 4.388 | 10.39 |
2020-05-22 | 15.69 | 34.667 | -1.321 | 2.956 | 10.40 |
2020-05-25 | 15.26 | 34.712 | -2.741 | 3.505 | 10.41 |
2020-05-26 | 15.78 | 34.752 | 3.408 | 3.014 | 10.43 |
2020-05-27 | 15.52 | 34.789 | -1.648 | 2.852 | 10.44 |
2020-05-28 | 15.37 | 34.831 | -0.966 | 3.351 | 10.45 |
2020-05-29 | 15.14 | 34.859 | -1.496 | 2.147 | 10.46 |
2020-06-01 | 16 | 34.937 | 5.680 | 5.878 | 10.48 |
2020-06-02 | 16.15 | 34.961 | 0.937 | 1.812 | 10.49 |
2020-06-03 | 16.2 | 35.021 | 0.310 | 4.458 | 10.51 |
2020-06-04 | 15.95 | 35.054 | -1.543 | 2.469 | 10.52 |
2020-06-05 | 15.88 | 35.087 | -0.439 | 2.508 | 10.53 |
2020-06-08 | 16.7 | 35.193 | 5.164 | 7.557 | 10.56 |
2020-06-09 | 16.48 | 35.218 | -1.317 | 1.856 | 10.57 |
2020-06-10 | 16.15 | 35.253 | -2.002 | 2.609 | 10.58 |
2020-06-11 | 16.18 | 35.277 | 0.186 | 1.796 | 10.58 |
2020-06-12 | 15.84 | 35.306 | -2.101 | 2.163 | 10.59 |
2020-06-15 | 15.81 | 35.341 | -0.189 | 2.652 | 10.60 |
2020-06-16 | 16.4 | 35.369 | 3.732 | 2.087 | 10.61 |
2020-06-17 | 16.35 | 35.401 | -0.305 | 2.317 | 10.62 |
2020-06-18 | 16.85 | 35.457 | 3.058 | 3.976 | 10.64 |
2020-06-19 | 16.74 | 35.490 | -0.653 | 2.374 | 10.65 |
2020-06-22 | 16.82 | 35.518 | 0.478 | 1.971 | 10.66 |
2020-06-23 | 16.66 | 35.542 | -0.951 | 1.784 | 10.66 |
2020-06-24 | 16.68 | 35.559 | 0.120 | 1.200 | 10.67 |
2020-06-29 | 16.58 | 35.585 | -0.600 | 1.859 | 10.68 |
2020-06-30 | 17.14 | 35.645 | 3.378 | 4.222 | 10.69 |
2020-07-01 | 17.11 | 35.688 | -0.175 | 3.034 | 10.71 |
2020-07-02 | 17.35 | 35.740 | 1.403 | 3.565 | 10.72 |
2020-07-03 | 17.36 | 35.777 | 0.058 | 2.536 | 10.73 |
2020-07-06 | 18.24 | 35.847 | 5.069 | 4.608 | 10.75 |
2020-07-07 | 18.4 | 35.910 | 0.877 | 4.167 | 10.77 |
2020-07-08 | 18.72 | 35.949 | 1.739 | 2.446 | 10.78 |
2020-07-09 | 19.24 | 36.007 | 2.778 | 3.632 | 10.80 |
2020-07-10 | 18.78 | 36.064 | -2.391 | 3.638 | 10.82 |
2020-07-13 | 19.38 | 36.131 | 3.195 | 4.153 | 10.84 |
2020-07-14 | 18.84 | 36.215 | -2.786 | 5.366 | 10.86 |
2020-07-15 | 17.7 | 36.323 | -6.051 | 7.325 | 10.90 |
2020-07-16 | 16.66 | 36.438 | -5.876 | 8.305 | 10.93 |
2020-07-17 | 16.36 | 36.501 | -1.801 | 4.562 | 10.95 |
2020-07-20 | 16.76 | 36.540 | 2.445 | 2.812 | 10.96 |
2020-07-21 | 17.04 | 36.574 | 1.671 | 2.387 | 10.97 |
2020-07-22 | 16.95 | 36.608 | -0.528 | 2.406 | 10.98 |
2020-07-23 | 16.58 | 36.663 | -2.183 | 4.012 | 11.00 |
2020-07-24 | 15.86 | 36.737 | -4.343 | 5.549 | 11.02 |
2020-07-27 | 15.69 | 36.807 | -1.072 | 5.359 | 11.04 |
2020-07-28 | 15.84 | 36.827 | 0.956 | 1.530 | 11.05 |
2020-07-29 | 16.3 | 36.873 | 2.904 | 3.409 | 11.06 |
2020-07-30 | 16.08 | 36.907 | -1.350 | 2.515 | 11.07 |
2020-07-31 | 16.29 | 36.936 | 1.306 | 2.177 | 11.08 |
2020-08-03 | 16.85 | 36.986 | 3.438 | 3.499 | 11.10 |
2020-08-04 | 16.61 | 37.024 | -1.424 | 2.789 | 11.11 |
2020-08-05 | 16.67 | 37.058 | 0.361 | 2.468 | 11.12 |
2020-08-06 | 16.49 | 37.096 | -1.080 | 2.759 | 11.13 |
2020-08-07 | 16.05 | 37.149 | -2.668 | 3.942 | 11.14 |
2020-08-10 | 16.13 | 37.178 | 0.498 | 2.181 | 11.15 |
2020-08-11 | 15.73 | 37.219 | -2.480 | 3.100 | 11.17 |
2020-08-12 | 15.93 | 37.266 | 1.271 | 3.560 | 11.18 |
2020-08-13 | 15.91 | 37.285 | -0.126 | 1.381 | 11.19 |
2020-08-14 | 16.01 | 37.311 | 0.629 | 2.011 | 11.19 |
2020-08-17 | 16.31 | 37.337 | 1.874 | 1.874 | 11.20 |
2020-08-18 | 16.39 | 37.367 | 0.490 | 2.207 | 11.21 |
2020-08-19 | 16.01 | 37.409 | -2.318 | 3.112 | 11.22 |
2020-08-20 | 15.88 | 37.444 | -0.812 | 2.686 | 11.23 |
2020-08-21 | 16.05 | 37.489 | 1.071 | 3.338 | 11.25 |
2020-08-24 | 16.5 | 37.570 | 2.804 | 5.919 | 11.27 |
2020-08-25 | 17.16 | 37.666 | 4.000 | 6.727 | 11.30 |
2020-08-26 | 16.36 | 37.718 | -4.662 | 3.788 | 11.32 |
2020-08-27 | 16.65 | 37.783 | 1.773 | 4.707 | 11.33 |
2020-08-28 | 16.37 | 37.811 | -1.682 | 2.042 | 11.34 |
2020-08-31 | 16.5 | 37.856 | 0.794 | 3.299 | 11.36 |
2020-09-01 | 16.91 | 37.904 | 2.485 | 3.394 | 11.37 |
2020-09-02 | 17.41 | 37.984 | 2.957 | 5.500 | 11.40 |
2020-09-03 | 17.1 | 38.061 | -1.781 | 5.399 | 11.42 |
2020-09-04 | 17.83 | 38.215 | 4.269 | 10.351 | 11.46 |
2020-09-07 | 17.68 | 38.272 | -0.841 | 3.870 | 11.48 |
2020-09-08 | 17.92 | 38.350 | 1.357 | 5.260 | 11.51 |
2020-09-09 | 18.27 | 38.454 | 1.953 | 6.808 | 11.54 |
2020-09-10 | 16.23 | 38.634 | -11.166 | 13.300 | 11.59 |
2020-09-11 | 16.43 | 38.690 | 1.232 | 4.128 | 11.61 |
2020-09-14 | 17.54 | 38.827 | 6.756 | 9.312 | 11.65 |
2020-09-15 | 17.28 | 38.883 | -1.482 | 3.934 | 11.66 |
2020-09-16 | 16.65 | 38.945 | -3.646 | 4.456 | 11.68 |
2020-09-17 | 16.7 | 39.003 | 0.300 | 4.144 | 11.70 |
2020-09-18 | 16.78 | 39.045 | 0.479 | 3.054 | 11.71 |
2020-09-21 | 17.29 | 39.112 | 3.039 | 4.648 | 11.73 |
2020-09-22 | 17.89 | 39.219 | 3.470 | 7.172 | 11.77 |
2020-09-23 | 17.96 | 39.300 | 0.391 | 5.366 | 11.79 |
2020-09-24 | 18.01 | 39.360 | 0.278 | 4.009 | 11.81 |
2020-09-25 | 17.37 | 39.432 | -3.554 | 4.997 | 11.83 |
2020-09-28 | 16.14 | 39.543 | -7.081 | 8.233 | 11.86 |
2020-09-29 | 16.15 | 39.577 | 0.062 | 2.540 | 11.87 |
2020-09-30 | 15.81 | 39.629 | -2.105 | 3.963 | 11.89 |
2020-10-09 | 16.26 | 39.662 | 2.846 | 2.404 | 11.90 |
2020-10-12 | 16.95 | 39.718 | 4.244 | 3.998 | 11.92 |
2020-10-13 | 17.05 | 39.755 | 0.590 | 2.596 | 11.93 |
2020-10-14 | 16.79 | 39.814 | -1.525 | 4.223 | 11.94 |
2020-10-15 | 16.45 | 39.876 | -2.025 | 4.527 | 11.96 |
2020-10-16 | 16.45 | 39.910 | 0.000 | 2.432 | 11.97 |
2020-10-19 | 16.77 | 39.959 | 1.945 | 3.526 | 11.99 |
2020-10-20 | 16.71 | 39.987 | -0.358 | 2.027 | 12.00 |
2020-10-21 | 16.19 | 40.033 | -3.112 | 3.411 | 12.01 |
2020-10-22 | 16.26 | 40.069 | 0.432 | 2.656 | 12.02 |
2020-10-23 | 15.9 | 40.113 | -2.214 | 3.321 | 12.03 |
2020-10-26 | 15.76 | 40.147 | -0.881 | 2.579 | 12.04 |
2020-10-27 | 15.93 | 40.171 | 1.079 | 1.840 | 12.05 |
2020-10-28 | 15.56 | 40.227 | -2.323 | 4.269 | 12.07 |
2020-10-29 | 15.4 | 40.257 | -1.028 | 2.314 | 12.08 |
2020-10-30 | 14.4 | 40.376 | -6.494 | 9.935 | 12.11 |
2020-11-02 | 13.68 | 40.464 | -5.000 | 7.778 | 12.14 |
2020-11-03 | 13.96 | 40.502 | 2.047 | 3.216 | 12.15 |
2020-11-04 | 13.73 | 40.544 | -1.648 | 3.653 | 12.16 |
2020-11-05 | 14.87 | 40.642 | 8.303 | 7.939 | 12.19 |
2020-11-06 | 14.8 | 40.680 | -0.471 | 3.093 | 12.20 |
2020-11-09 | 15.2 | 40.729 | 2.703 | 3.851 | 12.22 |
2020-11-10 | 15.13 | 40.766 | -0.461 | 2.961 | 12.23 |
2020-11-11 | 14.85 | 40.807 | -1.851 | 3.305 | 12.24 |
2020-11-12 | 14.69 | 40.852 | -1.077 | 3.704 | 12.26 |
2020-11-13 | 14.82 | 40.904 | 0.885 | 4.152 | 12.27 |
2020-11-16 | 14.44 | 40.950 | -2.564 | 3.846 | 12.29 |
2020-11-17 | 14.23 | 40.990 | -1.454 | 3.393 | 12.30 |
2020-11-18 | 14.27 | 41.032 | 0.281 | 3.514 | 12.31 |
2020-11-19 | 14.41 | 41.067 | 0.981 | 2.943 | 12.32 |
2020-11-20 | 14.36 | 41.100 | -0.347 | 2.706 | 12.33 |
2020-11-23 | 14.39 | 41.130 | 0.209 | 2.507 | 12.34 |
2020-11-24 | 14.32 | 41.151 | -0.486 | 1.737 | 12.35 |
2020-11-25 | 14.32 | 41.201 | 0.000 | 4.260 | 12.36 |
2020-11-26 | 14.49 | 41.230 | 1.187 | 2.374 | 12.37 |
2020-11-27 | 14.29 | 41.267 | -1.380 | 3.106 | 12.38 |
2020-11-30 | 14.11 | 41.291 | -1.260 | 2.029 | 12.39 |
2020-12-01 | 14.16 | 41.306 | 0.354 | 1.276 | 12.39 |
2020-12-02 | 14.46 | 41.345 | 2.119 | 3.249 | 12.40 |
2020-12-03 | 14.32 | 41.362 | -0.968 | 1.452 | 12.41 |
2020-12-04 | 14.2 | 41.380 | -0.838 | 1.466 | 12.41 |
2020-12-07 | 14.18 | 41.401 | -0.141 | 1.761 | 12.42 |
2020-12-08 | 14.21 | 41.417 | 0.212 | 1.410 | 12.43 |
2020-12-09 | 13.8 | 41.460 | -2.885 | 3.730 | 12.44 |
2020-12-10 | 13.65 | 41.482 | -1.087 | 1.957 | 12.44 |
2020-12-11 | 13.53 | 41.542 | -0.879 | 5.275 | 12.46 |
2020-12-14 | 13.51 | 41.569 | -0.148 | 2.439 | 12.47 |
2020-12-15 | 13.53 | 41.589 | 0.148 | 1.776 | 12.48 |
2020-12-16 | 13.51 | 41.613 | -0.148 | 2.069 | 12.48 |