咨询电话: 028-8546-5828 联系券源 余券宝

中际旭创股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
三环集团 泽璟制药-U 天能重工 西部材料 三人行 格尔软件 三元股份 锌业股份 株冶集团 科力尔

中际旭创股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1732.870000
2017-11-1732.460.071-1.2472.6160.02
2017-11-2033.70.3073.8208.4100.09
2017-11-2133.860.4810.4756.1720.14
2017-11-2233.090.607-2.2744.5780.18
2017-11-2332.370.668-2.1762.2670.20
2017-11-2432.040.758-1.0193.3360.23
2017-11-2731.810.859-0.7183.8080.26
2017-11-2831.80.931-0.0312.7350.28
2017-11-2930.231.084-4.9376.0690.33
2017-11-3030.31.1470.2322.4810.34
2017-12-0131.521.3294.0266.9640.40
2017-12-0431.871.4671.1105.1710.44
2017-12-0531.431.564-1.3813.7030.47
2017-12-0631.411.659-0.0643.6270.50
2017-12-0732.661.8063.9805.4120.54
2017-12-0833.992.1164.07210.9310.63
2017-12-1137.412.32210.0626.6200.70
2017-12-1237.372.523-0.1076.4420.76
2017-12-1338.82.7003.8275.4860.81
2017-12-1437.872.867-2.3975.2840.86
2017-12-1538.743.0302.2975.0700.91
2017-12-1838.633.240-0.2846.5050.97
2017-12-1941.143.4576.4986.3421.04
2017-12-2041.083.640-0.1465.3481.09
2017-12-2141.163.7910.1954.3821.14
2017-12-2240.023.918-2.7703.8141.18
2017-12-2540.943.9982.2992.3491.20
2017-12-2641.744.1361.9543.9571.24
2017-12-2741.234.300-1.2224.7921.29
2017-12-2841.774.4191.3103.4201.33
2017-12-2941.594.515-0.4312.7771.35
2018-01-0241.794.6240.4813.1261.39
2018-01-0341.734.724-0.1442.8721.42
2018-01-0440.994.841-1.7733.4271.45
2018-01-0540.844.997-0.3664.5861.50
2018-01-0840.445.110-0.9793.3551.53
2018-01-0942.245.2514.4514.0061.58
2018-01-1043.655.4613.3385.7531.64
2018-01-1143.815.5790.3673.2301.67
2018-01-1243.895.6980.1833.2641.71
2018-01-1543.425.831-1.0713.6681.75
2018-01-1642.095.978-3.0634.1921.79
2018-01-1742.386.0580.6892.2811.82
2018-01-1842.446.2500.1425.4271.88
2018-01-1942.126.335-0.7542.4271.90
2018-01-2242.096.449-0.0713.2531.93
2018-01-2342.36.5490.4992.8271.96
2018-01-2445.96.9658.51110.8752.09
2018-01-2545.627.127-0.6104.2702.14
2018-01-2645.47.204-0.4822.0172.16
2018-01-2942.277.615-6.89411.6742.28
2018-01-3043.527.8172.9575.5832.35
2018-01-3142.327.972-2.7574.3892.39
2018-02-0141.448.146-2.0795.0332.44
2018-02-0243.18.3514.0065.6952.51
2018-02-0541.88.504-3.0164.4082.55
2018-02-0640.458.665-3.2304.7612.60
2018-02-0739.528.921-2.2997.7872.68
2018-02-0841.949.1936.1237.7682.76
2018-02-0942.219.3590.6444.7452.81
2018-02-1243.389.5802.7726.1122.87
2018-02-1343.169.690-0.5073.0432.91
2018-02-1443.559.7550.9041.7842.93
2018-02-2245.989.9685.5805.5572.99
2018-02-2347.0810.0882.3923.0673.03
2018-02-2649.7310.3625.6296.6063.11
2018-02-2749.4110.577-0.6435.2283.17
2018-02-2849.6410.7530.4654.2503.23
2018-03-0149.6910.9290.1014.2513.28
2018-03-0251.0911.3352.8179.5393.40
2018-03-0551.3711.5640.5485.3443.47
2018-03-0650.5211.681-1.6552.7843.50
2018-03-0752.0111.9112.9495.3053.57
2018-03-0853.8412.0553.5193.2113.62
2018-03-0953.7212.202-0.2233.2883.66
2018-03-1255.1712.4642.6995.6963.74
2018-03-1354.2212.638-1.7223.8613.79
2018-03-1453.5912.751-1.1622.5273.83
2018-03-1554.3712.9301.4553.9563.88
2018-03-1656.0213.2143.0356.0703.96
2018-03-1956.2313.2940.3751.7143.99
2018-03-2056.9413.4351.2632.9704.03
2018-03-2156.2613.550-1.1942.4594.07
2018-03-2255.0213.658-2.2042.3464.10
2018-03-2351.8713.977-5.7257.3974.19
2018-03-2654.1414.6304.37614.4594.39
2018-03-2752.6614.814-2.7344.1934.44
2018-03-2849.9415.051-5.1655.6974.52
2018-03-2951.0915.1932.3033.3444.56
2018-03-3054.3415.4896.3616.5374.65
2018-04-0253.5415.729-1.4725.3744.72
2018-04-0352.6715.877-1.6253.3814.76
2018-04-0455.4116.1475.2025.8484.84
2018-04-0956.0216.3681.1014.7284.91
2018-04-1055.116.523-1.6423.3744.96
2018-04-1155.4416.6700.6173.1765.00
2018-04-125516.762-0.7942.0025.03
2018-04-1354.0916.876-1.6552.5455.06
2018-04-1656.3717.2294.2157.5065.17
2018-04-1750.7217.803-10.02313.5715.34
2018-04-1849.2318.232-2.93810.4695.47
2018-04-1949.7318.4291.0164.7535.53
2018-04-2047.5518.598-4.3844.2635.58
2018-04-2344.0719.051-7.31912.3245.72
2018-04-2448.519.39410.0528.5095.82
2018-04-2548.5519.5700.1034.3515.87
2018-04-2646.2319.804-4.7796.0565.94
2018-04-2746.5420.0120.6715.3646.00
2018-05-0246.5220.148-0.0433.5026.04
2018-05-0349.7620.7166.96513.7156.21
2018-05-0447.2720.967-5.0046.3716.29
2018-05-0748.1621.1801.8835.3106.35
2018-05-0849.0921.3191.9313.3856.40
2018-05-0949.2721.3960.3671.8746.42
2018-05-1048.7721.530-1.0153.3086.46
2018-05-1147.6621.667-2.2763.4456.50
2018-05-1450.0221.8984.9525.5396.57
2018-05-1554.8122.3899.57610.7566.72
2018-05-1652.7922.527-3.6853.1386.76
2018-05-1752.2122.671-1.0993.2966.80
2018-05-1852.4922.8160.5363.3336.84
2018-05-2153.9922.9952.8583.9636.90
2018-05-2255.8723.2683.4825.8716.98
2018-05-2354.8923.384-1.7542.5427.02
2018-05-2453.0923.579-3.2794.3917.07
2018-05-2552.0223.754-2.0154.0507.13
2018-05-2852.4723.8940.8653.1917.17
2018-05-2953.4824.0871.9254.3457.23
2018-05-3049.2324.281-7.9474.7317.28
2018-05-3151.0924.4293.7783.4737.33
2018-06-0149.6624.569-2.7993.3677.37
2018-06-0451.2224.7333.1413.8467.42
2018-06-0551.1824.898-0.0783.8667.47
2018-06-0650.6225.062-1.0943.8887.52
2018-06-0750.0925.204-1.0473.4187.56
2018-06-0850.3125.3830.4394.2727.62
2018-06-1148.5525.526-3.4983.5187.66
2018-06-1248.8925.6970.7004.2027.71
2018-06-1347.9425.967-1.9436.7507.79
2018-06-1448.3726.1040.8973.4007.83
2018-06-1547.8726.229-1.0343.1427.87
2018-06-1943.0726.568-10.0279.4427.97
2018-06-2043.3726.7110.6973.9708.01
2018-06-2140.1727.056-7.37810.2848.12
2018-06-2241.1127.2382.3405.3278.17
2018-06-2540.7127.342-0.9733.0658.20
2018-06-2643.5627.6797.0019.2858.30
2018-06-2741.9627.907-3.6736.5208.37
2018-06-2841.2928.040-1.5973.8618.41
2018-06-2942.6928.2923.3917.0728.49
2018-07-0242.6628.515-0.0706.2788.55
2018-07-0341.8428.892-1.92210.8308.67
2018-07-0440.529.035-3.2034.2308.71
2018-07-0538.3629.239-5.2846.3708.77
2018-07-0638.4829.4390.3136.2578.83
2018-07-0939.829.5293.4302.7038.86
2018-07-1040.3729.6621.4323.9458.90
2018-07-1136.3129.872-10.0576.9368.96
2018-07-1237.430.1723.0029.6399.05
2018-07-1340.2430.5087.59410.0279.15
2018-07-1641.1130.7142.1626.0149.21
2018-07-1741.8230.8631.7274.2579.26
2018-07-1840.6631.060-2.7745.8359.32
2018-07-1941.6131.1972.3363.9359.36
2018-07-2041.2531.372-0.8655.0959.41
2018-07-2343.2131.6224.7526.9339.49
2018-07-2443.9931.8661.8056.6659.56
2018-07-2543.6132.011-0.8643.9789.60
2018-07-2641.232.258-5.5267.2009.68
2018-07-2742.6932.4603.6175.6809.74
2018-07-3038.432.853-10.04912.2759.86
2018-07-3136.9432.986-3.8024.3239.90
2018-08-0136.1733.164-2.0845.9299.95
2018-08-0232.7633.459-9.42810.78210.04
2018-08-0331.9433.697-2.5038.94410.11
2018-08-0630.8633.836-3.3815.41610.15
2018-08-0731.5633.9762.2685.31410.19
2018-08-0832.1934.1771.9967.51010.25
2018-08-0933.8134.4815.03310.78010.34
2018-08-1034.2434.6181.2724.79110.39
2018-08-1335.3734.8263.3007.06810.45
2018-08-1435.3434.961-0.0854.58010.49
2018-08-1533.635.104-4.9245.09310.53
2018-08-1634.4935.3082.6497.11310.59
2018-08-1734.8335.4490.9864.87110.63
2018-08-2035.4735.6551.8376.94810.70
2018-08-2135.2135.766-0.7333.77810.73
2018-08-2233.4835.907-4.9135.08410.77
2018-08-2334.6936.0733.6145.73510.82
2018-08-2433.6136.196-3.1134.38210.86
2018-08-2736.9936.47410.0579.01510.94
2018-08-2838.4136.6963.8396.94811.01
2018-08-2937.636.818-2.1093.87911.05
2018-08-3035.936.989-4.5215.71811.10
2018-08-3132.937.223-8.3578.55211.17
2018-09-0331.9437.392-2.9186.32211.22
2018-09-0432.6937.5052.3484.16411.25
2018-09-0531.3437.622-4.1304.46611.29
2018-09-0631.4437.7320.3194.21211.32
2018-09-0730.9137.880-1.6865.75711.36
2018-09-1027.838.128-10.06110.70911.44
2018-09-1128.8938.2503.9215.07211.48
2018-09-1229.8738.3993.3925.98811.52
2018-09-1331.3338.5454.8885.59111.56
2018-09-1430.538.699-2.6496.03311.61
2018-09-1730.8338.8121.0824.42611.64
2018-09-1830.1439.009-2.2387.81711.70
2018-09-1930.1939.1860.1667.03411.76
2018-09-2030.4139.3220.7295.36611.80
2018-09-2130.9139.4761.6445.98511.84
2018-09-2531.239.5610.9383.26811.87
2018-09-2631.4639.6680.8334.07111.90
2018-09-2730.2439.788-3.8784.76811.94
2018-09-2830.7639.8921.7204.06711.97
2018-10-0831.3940.1492.0489.81812.04
2018-10-0931.2840.278-0.3504.93812.08
2018-10-1029.4940.564-5.72311.66912.17
2018-10-1127.1140.705-8.0716.23912.21
2018-10-1227.3340.8700.8127.23012.26
2018-10-1527.4140.9770.2934.68312.29
2018-10-1627.0241.064-1.4233.86712.32
2018-10-1727.5741.2002.0365.92212.36
2018-10-1826.9441.280-2.2853.55512.38
2018-10-1928.1141.4664.3437.94412.44
2018-10-2230.3741.6598.0407.64912.50
2018-10-2329.4841.788-2.9315.23512.54
2018-10-2428.9541.876-1.7983.63012.56
2018-10-2528.6941.986-0.8984.62912.60
2018-10-2628.3342.097-1.2554.70512.63
2018-10-2928.7542.1861.4833.70612.66
2018-10-3027.1642.399-5.5309.39112.72
2018-10-3126.9642.486-0.7363.90312.75
2018-11-0127.6942.5972.7084.78512.78
2018-11-0230.4742.71410.0404.62312.81
2018-11-0530.9142.9001.4447.22012.87
2018-11-0631.5143.0331.9415.04712.91
2018-11-0731.743.2620.6038.66412.98
2018-11-0830.2643.422-4.5436.37213.03
2018-11-0930.6643.5691.3225.75013.07
2018-11-1231.9743.7424.2736.49113.12
2018-11-1332.9143.9452.9407.41313.18
2018-11-1432.9744.0560.1824.01113.22
2018-11-1533.6344.1472.0023.27613.24
2018-11-1634.4844.3092.5285.62013.29
2018-11-1934.2644.410-0.6383.53813.32
2018-11-2031.9644.577-6.7136.27613.37
2018-11-2131.6944.662-0.8453.22313.40
2018-11-2231.644.732-0.2842.65113.42
2018-11-2330.5244.851-3.4184.68413.46
2018-11-2630.844.9170.9172.55613.48
2018-11-2731.2344.9721.3962.11013.49
2018-11-2831.7845.1091.7615.18713.53
2018-11-2930.1945.271-5.0036.45113.58
2018-11-3031.2445.3953.4784.73713.62
2018-12-0333.1345.5286.0504.83413.66
2018-12-0432.7745.579-1.0871.87113.67
2018-12-0532.1245.640-1.9842.25813.69
2018-12-0630.0445.732-6.4763.70513.72
2018-12-0730.5445.7861.6642.09713.74
2018-12-1030.5445.8890.0004.06013.77
2018-12-1131.3145.9582.5212.65213.79
2018-12-1231.246.056-0.3513.76913.82
2018-12-1331.946.1482.2443.46213.84
2018-12-1430.7946.255-3.4804.16913.88
2018-12-1730.4146.314-1.2342.30613.89
2018-12-1829.6846.402-2.4013.55113.92
2018-12-1929.1546.495-1.7863.84113.95
2018-12-2029.2346.5440.2742.02413.96
2018-12-2128.7646.629-1.6083.52413.99
2018-12-2429.8346.7573.7205.14614.03
2018-12-2530.6446.9152.7156.20214.07
2018-12-2629.7946.997-2.7743.29614.10
2018-12-2729.6147.079-0.6043.32314.12
2018-12-2828.8947.194-2.4324.79614.16
2019-01-0228.647.284-1.0043.77314.19
2019-01-0327.1147.425-5.2106.25914.23
2019-01-0427.9147.5492.9515.31214.26
2019-01-0728.6347.6172.5802.86614.29
2019-01-0828.3447.706-1.0133.73714.31
2019-01-0928.4747.8030.4594.09314.34
2019-01-1029.0147.9131.8974.56614.37
2019-01-1129.5447.9761.8272.55114.39
2019-01-1428.6348.062-3.0813.58814.42
2019-01-1528.9248.1291.0132.79414.44
2019-01-1628.9948.1930.2422.66314.46
2019-01-1728.4648.241-1.8282.00114.47
2019-01-1828.2748.338-0.6684.14614.50
2019-01-2128.5748.4391.0614.20914.53
2019-01-2227.4948.534-3.7804.16514.56
2019-01-2327.1548.587-1.2372.36414.58
2019-01-2427.6648.6811.8784.05214.60
2019-01-2527.0448.749-2.2423.03714.62
2019-01-2827.4548.8381.5163.88314.65
2019-01-2926.8948.910-2.0403.20614.67
2019-01-3026.7948.966-0.3722.52914.69
2019-01-3127.1849.0391.4563.21014.71
2019-02-0129.0449.1936.8436.36514.76
2019-02-1130.1449.3133.7884.78714.79
2019-02-1230.0549.356-0.2991.69214.81
2019-02-1331.5649.5245.0256.38914.86
2019-02-1431.8949.6751.0465.67214.90
2019-02-1531.7649.728-0.4082.03814.92
2019-02-1833.0449.8524.0304.50314.96
2019-02-1932.4449.941-1.8163.26914.98
2019-02-2032.0249.998-1.2952.15815.00
2019-02-2134.2650.2806.9969.86915.08
2019-02-2237.750.64310.04111.55915.19
2019-02-2541.450.7709.8143.66015.23
2019-02-2639.4750.957-4.6625.70015.29
2019-02-2738.4651.067-2.5593.42015.32
2019-02-2838.7651.1830.7803.58815.35
2019-03-0138.6951.299-0.1813.61215.39
2019-03-0439.0151.4880.8275.81515.45
2019-03-0540.4751.6613.7435.12715.50
2019-03-0643.7651.9308.1297.36315.58
2019-03-0742.2452.122-3.4735.46215.64
2019-03-0841.5452.613-1.65714.18115.78
2019-03-1144.2452.8256.5005.75315.85
2019-03-1243.953.015-0.7695.19915.90
2019-03-1342.0453.206-4.2375.44415.96
2019-03-1441.5453.408-1.1895.85216.02
2019-03-1541.3253.520-0.5303.25016.06
2019-03-1842.1653.7052.0335.25216.11
2019-03-1941.4653.849-1.6604.17516.15
2019-03-2040.9853.984-1.1583.95616.20
2019-03-2141.1254.0720.3422.56216.22
2019-03-2241.8954.2101.8733.96416.26
2019-03-2540.4754.291-3.3902.41116.29
2019-03-2637.7454.572-6.7468.92016.37
2019-03-2737.6154.679-0.3443.41816.40
2019-03-2838.7754.8903.0846.54116.47
2019-03-2939.4755.0241.8064.05016.51
2019-04-0141.0655.1694.0284.25616.55
2019-04-0240.2655.280-1.9483.28816.58
2019-04-0340.0455.359-0.5462.38516.61
2019-04-0439.2855.457-1.8982.99716.64
2019-04-0837.3355.600-4.9644.58216.68
2019-04-0938.0955.7352.0364.25916.72
2019-04-1037.6955.817-1.0502.62516.75
2019-04-1136.7555.923-2.4943.44916.78
2019-04-1236.2356.014-1.4153.02016.80
2019-04-1537.0856.1322.3463.80916.84
2019-04-1639.2256.3725.7717.33516.91
2019-04-1738.4556.526-1.9634.81916.96
2019-04-1838.1456.618-0.8062.88716.99
2019-04-1938.1356.720-0.0263.19917.02
2019-04-2237.6556.882-1.2595.19317.06
2019-04-2338.6957.0902.7626.42817.13
2019-04-2440.2457.2744.0065.50517.18
2019-04-2539.5357.427-1.7644.64717.23
2019-04-2639.4657.571-0.1774.37617.27
2019-04-2937.7957.849-4.2328.81917.35
2019-04-3037.2857.962-1.3503.62517.39
2019-05-0633.5458.061-10.0323.54117.42
2019-05-0732.0158.341-4.56210.49517.50
2019-05-0831.2658.508-2.3436.43517.55
2019-05-0931.0458.596-0.7043.39117.58
2019-05-1033.0458.8646.4439.72917.66
2019-05-1331.3459.024-5.1456.14417.71
2019-05-1431.759.1411.1494.43517.74
2019-05-1531.9659.2290.8203.28117.77
2019-05-1631.859.312-0.5013.12917.79
2019-05-1730.4359.517-4.3088.11317.86
2019-05-2030.0659.752-1.2169.36617.93
2019-05-2130.9459.8432.9273.52617.95
2019-05-2230.2959.988-2.1015.75318.00
2019-05-2329.7560.087-1.7833.99518.03
2019-05-2429.6960.140-0.2022.15118.04
2019-05-2730.5660.2542.9304.44618.08
2019-05-2830.2560.301-1.0141.86518.09
2019-05-2930.2660.4000.0333.93418.12
2019-05-3029.9360.456-1.0912.24718.14
2019-05-3129.8960.516-0.1342.40618.15
2019-06-0329.8860.673-0.0336.32318.20
2019-06-0430.8560.8303.2466.09118.25
2019-06-0531.9660.9593.5984.83018.29
2019-06-0630.8461.094-3.5045.28818.33
2019-06-1033.0461.3087.1347.75018.39
2019-06-1133.761.4671.9985.66018.44
2019-06-1232.961.530-2.3742.31518.46
2019-06-1332.5361.606-1.1252.79618.48
2019-06-1431.6661.707-2.6743.81218.51
2019-06-1732.1561.8311.5484.64318.55
2019-06-1831.761.875-1.4001.64918.56
2019-06-1933.0262.0274.1645.55218.61
2019-06-2033.5462.1371.5753.93718.64
2019-06-2134.662.2903.1605.27718.69
2019-06-2434.1362.371-1.3582.86118.71
2019-06-2534.3962.4900.7624.16118.75
2019-06-2634.0962.621-0.8724.62318.79
2019-06-2735.0762.7112.8753.05118.81
2019-06-2833.9162.798-3.3083.10818.84
2019-07-0135.9262.8675.9272.30018.86
2019-07-0236.0162.9700.2513.42418.89
2019-07-0335.4963.054-1.4442.83318.92
2019-07-0433.4163.219-5.8615.94518.97
2019-07-0533.1563.284-0.7782.33518.99
2019-07-0831.5963.449-4.7066.27519.03
2019-07-0932.0263.5231.3612.78619.06
2019-07-1032.1663.5890.4372.43619.08
2019-07-1131.7163.659-1.3992.67419.10
2019-07-1231.4363.749-0.8833.40619.12
2019-07-1532.3364.0232.86410.18119.21
2019-07-1632.6464.1620.9595.10419.25
2019-07-1734.3764.3605.3006.92419.31
2019-07-1833.3964.475-2.8514.13219.34
2019-07-1933.1864.587-0.6294.04319.38
2019-07-2233.1164.662-0.2112.71219.40
2019-07-2333.8264.7362.1442.65819.42
2019-07-2435.0264.8953.5485.44119.47
2019-07-2536.9265.1545.4258.42419.55
2019-07-2637.0265.2150.2711.95019.56
2019-07-2938.1565.3563.0524.45719.61
2019-07-3040.8265.7866.99912.63419.74
2019-07-3141.4866.0151.6176.61419.80
2019-08-0141.3566.157-0.3134.12219.85
2019-08-0239.1866.297-5.2484.30519.89
2019-08-0538.3466.433-2.1444.26219.93
2019-08-0638.7766.6231.1225.86919.99
2019-08-0738.3466.720-1.1093.04420.02
2019-08-0838.4966.8650.3914.51220.06
2019-08-0937.9167.060-1.5076.15720.12
2019-08-1240.3267.3076.3577.36020.19
2019-08-1339.5267.441-1.9844.06720.23
2019-08-1440.1367.5851.5444.30220.28
2019-08-1540.4167.7580.6985.15820.33
2019-08-1639.5767.843-2.0792.57420.35
2019-08-1941.8468.1065.7377.53120.43
2019-08-2041.9168.2250.1673.41820.47
2019-08-2141.468.303-1.2172.26720.49
2019-08-2240.8968.422-1.2323.47820.53
2019-08-2340.2168.513-1.6632.71520.55
2019-08-2638.8568.705-3.3825.91920.61
2019-08-2739.5868.8231.8793.57820.65
2019-08-284068.9121.0612.67820.67
2019-08-2940.6669.0691.6504.65020.72
2019-08-3039.4769.243-2.9275.28820.77
2019-09-0240.2269.4281.9005.52320.83
2019-09-0341.4769.5963.1084.84820.88
2019-09-0441.4269.712-0.1213.37620.91
2019-09-0545.5770.01010.0197.84621.00
2019-09-0648.0370.3715.3989.01921.11
2019-09-0947.9270.492-0.2293.01921.15
2019-09-1046.1970.733-3.6106.26021.22
2019-09-1145.5470.864-1.4073.46421.26
2019-09-1245.3270.991-0.4833.36021.30
2019-09-1645.4671.0960.3092.75821.33
2019-09-1744.1571.234-2.8823.76221.37
2019-09-1843.871.376-0.7933.87321.41
2019-09-1944.6471.4931.9183.15121.45
2019-09-2044.7871.6050.3143.00221.48
2019-09-2345.0671.7840.6254.77921.54
2019-09-2446.0371.9452.1534.19421.58
2019-09-2542.9272.222-6.7567.73421.67
2019-09-2640.8372.410-4.8705.54521.72
2019-09-2741.0872.5090.6122.86621.75
2019-09-3040.5672.637-1.2663.79721.79
2019-10-0840.2272.815-0.8385.32521.84
2019-10-0940.5872.9340.8953.50621.88
2019-10-1041.3373.0151.8482.36621.90
2019-10-1140.7173.129-1.5003.33921.94
2019-10-1442.5773.2734.5694.07821.98
2019-10-1540.7273.479-4.3466.06122.04
2019-10-1640.4273.578-0.7372.94722.07
2019-10-1740.0773.665-0.8662.59822.10
2019-10-1840.1773.7710.2503.16922.13
2019-10-2140.6273.9191.1204.35622.18
2019-10-2241.2174.0101.4522.65922.20
2019-10-2340.4274.119-1.9173.22722.24
2019-10-2439.9274.233-1.2373.43922.27
2019-10-2540.2574.3150.8272.45522.29
2019-10-2841.3774.4122.7832.80722.32
2019-10-2941.1274.492-0.6042.32122.35
2019-10-3041.9274.6221.9463.72122.39
2019-10-3143.8274.8204.5325.43922.45
2019-11-0143.3374.978-1.1184.38222.49
2019-11-0443.6275.0940.6693.18522.53
2019-11-0543.4275.214-0.4593.30122.56
2019-11-0642.5675.316-1.9812.87922.59
2019-11-0743.2775.4401.6683.45422.63
2019-11-0844.4975.6362.8205.29222.69
2019-11-1144.0475.813-1.0114.81022.74
2019-11-1242.7276.003-2.9975.33622.80
2019-11-1342.1576.087-1.3342.38822.83
2019-11-1442.1376.174-0.0472.49122.85
2019-11-1541.1276.274-2.3972.89622.88
2019-11-1841.876.3731.6542.84522.91
2019-11-1944.7976.6497.1537.41622.99
2019-11-2043.8976.748-2.0092.70123.02
2019-11-2142.976.875-2.2563.53223.06
2019-11-2243.8277.0932.1455.99123.13
2019-11-2542.377.278-3.4695.24923.18
2019-11-2642.7277.3550.9932.15123.21
2019-11-2743.2577.4801.2413.46423.24
2019-11-2843.1277.585-0.3012.93623.28
2019-11-2943.9277.6851.8552.71323.31
2019-12-0244.3277.7800.9112.59623.33
2019-12-0344.6177.8670.6542.32423.36
2019-12-0443.7277.953-1.9952.37623.39
2019-12-0545.2878.1063.5684.04823.43
2019-12-0645.178.166-0.3981.59023.45
2019-12-0944.9378.271-0.3772.79423.48
2019-12-1045.278.3870.6013.09423.52
2019-12-1144.2378.524-2.1463.71723.56
2019-12-1247.1678.8706.6248.79523.66
2019-12-1348.5279.0582.8844.66523.72
2019-12-1649.6779.2492.3704.61723.77
2019-12-1750.5879.4901.8325.69823.85
2019-12-1849.7279.612-1.7002.96623.88
2019-12-1949.7579.7620.0603.60023.93
2019-12-2049.7579.8780.0002.79423.96
2019-12-2349.2780.018-0.9653.41724.01
2019-12-2450.880.2563.1055.62224.08
2019-12-2551.3880.4511.1424.54724.14
2019-12-2651.4280.5440.0782.18024.16
2019-12-2749.580.870-3.7347.89624.26
2019-12-3052.1281.2095.2937.81824.36
2019-12-3152.0781.352-0.0963.30024.41
2020-01-0253.3781.5332.4974.07124.46
2020-01-0352.881.653-1.0682.71724.50
2020-01-0651.9581.774-1.6102.78424.53
2020-01-0752.3481.8770.7512.36824.56
2020-01-085181.996-2.5602.80924.60
2020-01-0952.6582.1583.2353.68624.65
2020-01-1051.9782.319-1.2923.72324.70
2020-01-1353.3282.4722.5983.44424.74
2020-01-1451.8382.706-2.7945.42024.81
2020-01-1552.4282.8181.1382.56624.85
2020-01-1652.882.9170.7252.25124.88
2020-01-1752.9283.0990.2274.11024.93
2020-01-2056.2483.4296.2747.04825.03
2020-01-2155.3483.526-1.6002.09825.06
2020-01-2256.1483.8521.4466.97525.16
2020-01-2353.3884.126-4.9166.16325.24
2020-02-0348.0384.212-10.0222.13625.26
2020-02-0452.8484.63510.0159.61925.39
2020-02-0554.7284.8583.5584.88325.46
2020-02-0659.7785.4019.22910.91025.62
2020-02-0762.5385.7144.6186.00625.71
2020-02-1063.0986.0740.8966.84525.82
2020-02-1163.0886.242-0.0163.18625.87
2020-02-1264.3386.5081.9824.96225.95
2020-02-1362.9586.722-2.1454.08826.02
2020-02-1462.8686.920-0.1433.78126.08
2020-02-1766.0787.1775.1074.66126.15
2020-02-1867.8187.5622.6346.81126.27
2020-02-1965.8787.741-2.8613.27426.32
2020-02-2067.3287.9192.2013.15826.38
2020-02-2168.2988.1631.4414.29326.45
2020-02-2472.3988.4356.0044.51026.53
2020-02-2571.3288.963-1.4788.88226.69
2020-02-2664.6689.430-9.3388.67926.83
2020-02-2764.2289.695-0.6804.94926.91
2020-02-2861.9690.074-3.5197.33427.02
2020-03-0266.1190.5706.6989.00627.17
2020-03-0364.8291.056-1.9518.98527.32
2020-03-0462.7491.337-3.2095.38427.40
2020-03-0563.9291.7261.8817.30027.52
2020-03-0664.792.0451.2205.91427.61
2020-03-0963.6592.344-1.6235.64127.70
2020-03-1068.3293.0127.33711.73627.90
2020-03-1163.5293.466-7.0268.57728.04
2020-03-1259.6793.765-6.0616.01428.13
2020-03-1359.1194.256-0.9389.97228.28
2020-03-1655.0294.723-6.91910.16728.42
2020-03-1756.2794.9362.2724.54428.48
2020-03-1855.5695.212-1.2625.97128.56
2020-03-1957.7795.5743.9787.52328.67
2020-03-2057.8695.8170.1565.03728.75
2020-03-2352.4296.213-9.4029.07428.86
2020-03-2454.6296.4764.1975.76128.94
2020-03-2555.8296.6412.1973.55228.99
2020-03-2653.9296.804-3.4043.61929.04
2020-03-2753.3297.000-1.1134.41429.10
2020-03-3051.9297.297-2.6266.86429.19
2020-03-3153.6797.4723.3713.91029.24
2020-04-0153.9997.6680.5964.36029.30
2020-04-0256.1397.8823.9644.57529.36
2020-04-0355.3698.037-1.3723.36729.41
2020-04-0756.5198.1862.0773.16129.46
2020-04-0858.0998.5072.7966.63629.55
2020-04-0958.1898.6130.1552.18629.58
2020-04-1057.4498.973-1.2727.51129.69
2020-04-1355.1799.201-3.9524.96229.76
2020-04-1459.3599.5417.5776.88829.86
2020-04-1559.4599.6690.1682.57829.90
2020-04-1659.2399.784-0.3702.32129.94
2020-04-1761.71100.0914.1875.97730.03
2020-04-2063.43100.3222.7874.37530.10
2020-04-2162.22100.515-1.9083.72130.15
2020-04-2262.46100.6610.3862.79730.20
2020-04-2362100.794-0.7362.57830.24
2020-04-2462.42100.9780.6773.53230.29
2020-04-2763.37101.0921.5222.16330.33
2020-04-2863.83101.3310.7264.49730.40
2020-04-2962.62101.469-1.8962.64830.44
2020-04-3064.78101.6653.4493.62530.50
2020-05-0666.6101.9162.8104.52330.57
2020-05-0764.81102.243-2.6886.05130.67
2020-05-0865.87102.4011.6362.88530.72
2020-05-1166.44102.5460.8652.61130.76
2020-05-1265.77102.749-1.0083.70330.82
2020-05-1365.92102.8560.2281.96130.86
2020-05-1464.92102.953-1.5171.77530.89
2020-05-1564.35103.066-0.8782.12630.92
2020-05-1862.74103.331-2.5025.06631.00
2020-05-1964.45103.5272.7263.65031.06
2020-05-2064.03103.724-0.6523.69331.12
2020-05-2162.97103.933-1.6553.96731.18
2020-05-2260.64104.220-3.7005.68531.27
2020-05-2557.83104.513-4.6346.08531.35
2020-05-2658.81104.6531.6952.85331.40
2020-05-2756.57104.904-3.8095.32231.47
2020-05-2856.72105.0970.2654.08331.53
2020-05-2956.91105.1960.3352.09831.56
2020-06-0158.55105.4062.8824.28731.62
2020-06-0258.79105.5750.4103.45031.67
2020-06-0358.49105.698-0.5102.53431.71
2020-06-0458.99105.8060.8552.18831.74
2020-06-0558.23105.939-1.2882.74631.78
2020-06-0858.91106.0781.1682.83431.82
2020-06-0959.22106.2230.5262.93731.87
2020-06-1058.46106.328-1.2832.16131.90
2020-06-1158.74106.5560.4794.65331.97
2020-06-1259.9106.8011.9754.90332.04
2020-06-1558.02106.940-3.1392.88832.08
2020-06-1660.67107.2584.5676.27432.18
2020-06-1760.77107.3910.1652.63732.22
2020-06-1863.45107.7234.4106.27032.32
2020-06-1962.74107.813-1.1191.71832.34
2020-06-2262.72107.951-0.0322.64632.39
2020-06-2361.72108.130-1.5943.49232.44
2020-06-2462.02108.2910.4863.11132.49
2020-06-2961.77108.446-0.4032.99932.53
2020-06-3062.92108.5821.8622.60632.57
2020-07-0161.78108.800-1.8124.22832.64
2020-07-0261.79108.9260.0162.44432.68
2020-07-0362.99109.1041.9423.39932.73
2020-07-0665.01109.3173.2073.92132.79
2020-07-0766.64109.6052.5075.19932.88
2020-07-0867.2109.7850.8403.21132.94
2020-07-0970.17110.1374.4206.01233.04
2020-07-1069.39110.303-1.1122.87933.09
2020-07-1370.55110.4391.6722.30633.13
2020-07-1469.46110.832-1.5456.80433.25
2020-07-1566.12111.202-4.8096.70933.36
2020-07-1660.9111.636-7.8958.54533.49
2020-07-1761.15111.8180.4113.58033.55
2020-07-2062.09112.0381.5374.25233.61
2020-07-2161.83112.197-0.4193.07633.66
2020-07-2263.3112.3822.3773.51033.71
2020-07-2361.21112.652-3.3025.29233.80
2020-07-2456.3113.034-8.0228.13633.91
2020-07-2754.62113.299-2.9845.84433.99
2020-07-2856.33113.4173.1312.50834.03
2020-07-2959113.6814.7405.36134.10
2020-07-3058.21113.796-1.3392.37334.14
2020-07-3159.08113.9601.4953.33334.19
2020-08-0360.64114.1642.6404.02834.25
2020-08-0460.2114.305-0.7262.82034.29
2020-08-0560.5114.4520.4982.92434.34
2020-08-0660.12114.602-0.6282.97534.38
2020-08-0758.07114.846-3.4105.05734.45
2020-08-1057.51115.020-0.9643.61634.51
2020-08-1156.46115.199-1.8263.80834.56
2020-08-1255.22115.446-2.1965.36734.63
2020-08-1354.89115.601-0.5983.40534.68
2020-08-1456.47115.7552.8783.26134.73
2020-08-1758.6115.9713.7724.42734.79
2020-08-1858.87116.1130.4612.90134.83
2020-08-1958.35116.223-0.8832.25934.87
2020-08-2057.08116.418-2.1774.09634.93
2020-08-2157.51116.6420.7534.67834.99
2020-08-2460116.9084.3305.32135.07
2020-08-2559.81117.079-0.3173.43335.12
2020-08-2659.27117.258-0.9033.61135.18
2020-08-2759.68117.4150.6923.17235.22
2020-08-2859.42117.581-0.4363.35135.27
2020-08-3159.21117.752-0.3533.46735.33
2020-09-0158.55117.892-1.1152.85435.37
2020-09-0259.9118.0852.3063.87735.43
2020-09-0359.9118.2990.0004.29035.49
2020-09-0459.42118.411-0.8012.25435.52
2020-09-0756.38118.703-5.1166.21035.61
2020-09-0856118.911-0.6744.45235.67
2020-09-0952.55119.155-6.1615.57135.75
2020-09-1050.51119.428-3.8826.50835.83
2020-09-1151.18119.5651.3263.20735.87
2020-09-1451.22119.7060.0783.30235.91
2020-09-1551.81119.8161.1522.53835.94
2020-09-1652119.8980.3671.89235.97
2020-09-1752.45120.0720.8653.98136.02
2020-09-1852.85120.1650.7632.11636.05
2020-09-2152.08120.264-1.4572.28936.08
2020-09-2251.88120.379-0.3842.65036.11
2020-09-2351.67120.453-0.4051.71536.14
2020-09-2450.21120.598-2.8263.46436.18
2020-09-2549.64120.743-1.1353.50536.22
2020-09-2849.9120.8850.5243.42536.27
2020-09-2950.09120.9610.3811.82436.29
2020-09-3050.3121.0470.4192.05636.31
2020-10-0951.29121.1191.9681.67036.34
2020-10-1253.03121.3043.3924.19236.39
2020-10-1353.3121.4120.5092.43336.42
2020-10-1453.34121.5060.0752.10136.45
2020-10-1552.99121.626-0.6562.71836.49
2020-10-1653.17121.7030.3401.75536.51
2020-10-1953.42121.8380.4703.02836.55
2020-10-2052.9121.909-0.9731.61036.57
2020-10-2150.8122.106-3.9704.65036.63
2020-10-2249.91122.207-1.7522.44136.66
2020-10-2349.66122.330-0.5012.96536.70
2020-10-2649.1122.415-1.1282.07436.72
2020-10-2748.86122.518-0.4892.52536.76
2020-10-2848.1122.656-1.5553.43836.80
2020-10-2948122.767-0.2082.78636.83
2020-10-3047.3122.935-1.4584.27136.88
2020-11-0247.85123.0641.1633.21436.92
2020-11-0350.19123.3284.8906.31137.00
2020-11-0449.94123.405-0.4981.85337.02
2020-11-0552.84123.7295.8077.36937.12
2020-11-0652.7123.847-0.2652.68737.15
2020-11-0954.38124.0853.1885.25637.23
2020-11-1052.7124.186-3.0892.28037.26
2020-11-1149.86124.457-5.3896.52837.34
2020-11-1250.47124.5521.2232.26637.37
2020-11-1350.88124.6690.8122.75437.40
2020-11-1651.95124.8332.1033.79337.45
2020-11-1751.08125.036-1.6754.77437.51
2020-11-1850.48125.143-1.1752.54537.54
2020-11-1950.15125.224-0.6541.94137.57
2020-11-2049.71125.338-0.8772.75237.60
2020-11-2348.46125.440-2.5152.51537.63
2020-11-2449.66125.5592.4762.86837.67
2020-11-2549.6125.683-0.1213.00037.70
2020-11-2649.39125.789-0.4232.58137.74
2020-11-2748.72125.888-1.3572.45037.77
2020-11-3048.95126.0460.4723.85937.81
2020-12-0148.82126.170-0.2663.06437.85
2020-12-0251.06126.4644.5886.90337.94
2020-12-0350.8126.550-0.5092.01737.96
2020-12-0451.28126.6890.9453.26838.01
2020-12-0751126.806-0.5462.75038.04
2020-12-0851.49126.9310.9612.90238.08
2020-12-0951.41127.022-0.1552.13638.11
2020-12-1051.95127.1721.0503.46238.15
2020-12-1153.25127.3542.5024.10038.21
2020-12-1454.58127.5562.4984.45138.27
2020-12-1554.24127.671-0.6232.52838.30
2020-12-1653.8127.817-0.8113.26338.35

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询