收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 32.87 | 0 | 0 | 0 | 0 |
2017-11-17 | 32.46 | 0.071 | -1.247 | 2.616 | 0.02 |
2017-11-20 | 33.7 | 0.307 | 3.820 | 8.410 | 0.09 |
2017-11-21 | 33.86 | 0.481 | 0.475 | 6.172 | 0.14 |
2017-11-22 | 33.09 | 0.607 | -2.274 | 4.578 | 0.18 |
2017-11-23 | 32.37 | 0.668 | -2.176 | 2.267 | 0.20 |
2017-11-24 | 32.04 | 0.758 | -1.019 | 3.336 | 0.23 |
2017-11-27 | 31.81 | 0.859 | -0.718 | 3.808 | 0.26 |
2017-11-28 | 31.8 | 0.931 | -0.031 | 2.735 | 0.28 |
2017-11-29 | 30.23 | 1.084 | -4.937 | 6.069 | 0.33 |
2017-11-30 | 30.3 | 1.147 | 0.232 | 2.481 | 0.34 |
2017-12-01 | 31.52 | 1.329 | 4.026 | 6.964 | 0.40 |
2017-12-04 | 31.87 | 1.467 | 1.110 | 5.171 | 0.44 |
2017-12-05 | 31.43 | 1.564 | -1.381 | 3.703 | 0.47 |
2017-12-06 | 31.41 | 1.659 | -0.064 | 3.627 | 0.50 |
2017-12-07 | 32.66 | 1.806 | 3.980 | 5.412 | 0.54 |
2017-12-08 | 33.99 | 2.116 | 4.072 | 10.931 | 0.63 |
2017-12-11 | 37.41 | 2.322 | 10.062 | 6.620 | 0.70 |
2017-12-12 | 37.37 | 2.523 | -0.107 | 6.442 | 0.76 |
2017-12-13 | 38.8 | 2.700 | 3.827 | 5.486 | 0.81 |
2017-12-14 | 37.87 | 2.867 | -2.397 | 5.284 | 0.86 |
2017-12-15 | 38.74 | 3.030 | 2.297 | 5.070 | 0.91 |
2017-12-18 | 38.63 | 3.240 | -0.284 | 6.505 | 0.97 |
2017-12-19 | 41.14 | 3.457 | 6.498 | 6.342 | 1.04 |
2017-12-20 | 41.08 | 3.640 | -0.146 | 5.348 | 1.09 |
2017-12-21 | 41.16 | 3.791 | 0.195 | 4.382 | 1.14 |
2017-12-22 | 40.02 | 3.918 | -2.770 | 3.814 | 1.18 |
2017-12-25 | 40.94 | 3.998 | 2.299 | 2.349 | 1.20 |
2017-12-26 | 41.74 | 4.136 | 1.954 | 3.957 | 1.24 |
2017-12-27 | 41.23 | 4.300 | -1.222 | 4.792 | 1.29 |
2017-12-28 | 41.77 | 4.419 | 1.310 | 3.420 | 1.33 |
2017-12-29 | 41.59 | 4.515 | -0.431 | 2.777 | 1.35 |
2018-01-02 | 41.79 | 4.624 | 0.481 | 3.126 | 1.39 |
2018-01-03 | 41.73 | 4.724 | -0.144 | 2.872 | 1.42 |
2018-01-04 | 40.99 | 4.841 | -1.773 | 3.427 | 1.45 |
2018-01-05 | 40.84 | 4.997 | -0.366 | 4.586 | 1.50 |
2018-01-08 | 40.44 | 5.110 | -0.979 | 3.355 | 1.53 |
2018-01-09 | 42.24 | 5.251 | 4.451 | 4.006 | 1.58 |
2018-01-10 | 43.65 | 5.461 | 3.338 | 5.753 | 1.64 |
2018-01-11 | 43.81 | 5.579 | 0.367 | 3.230 | 1.67 |
2018-01-12 | 43.89 | 5.698 | 0.183 | 3.264 | 1.71 |
2018-01-15 | 43.42 | 5.831 | -1.071 | 3.668 | 1.75 |
2018-01-16 | 42.09 | 5.978 | -3.063 | 4.192 | 1.79 |
2018-01-17 | 42.38 | 6.058 | 0.689 | 2.281 | 1.82 |
2018-01-18 | 42.44 | 6.250 | 0.142 | 5.427 | 1.88 |
2018-01-19 | 42.12 | 6.335 | -0.754 | 2.427 | 1.90 |
2018-01-22 | 42.09 | 6.449 | -0.071 | 3.253 | 1.93 |
2018-01-23 | 42.3 | 6.549 | 0.499 | 2.827 | 1.96 |
2018-01-24 | 45.9 | 6.965 | 8.511 | 10.875 | 2.09 |
2018-01-25 | 45.62 | 7.127 | -0.610 | 4.270 | 2.14 |
2018-01-26 | 45.4 | 7.204 | -0.482 | 2.017 | 2.16 |
2018-01-29 | 42.27 | 7.615 | -6.894 | 11.674 | 2.28 |
2018-01-30 | 43.52 | 7.817 | 2.957 | 5.583 | 2.35 |
2018-01-31 | 42.32 | 7.972 | -2.757 | 4.389 | 2.39 |
2018-02-01 | 41.44 | 8.146 | -2.079 | 5.033 | 2.44 |
2018-02-02 | 43.1 | 8.351 | 4.006 | 5.695 | 2.51 |
2018-02-05 | 41.8 | 8.504 | -3.016 | 4.408 | 2.55 |
2018-02-06 | 40.45 | 8.665 | -3.230 | 4.761 | 2.60 |
2018-02-07 | 39.52 | 8.921 | -2.299 | 7.787 | 2.68 |
2018-02-08 | 41.94 | 9.193 | 6.123 | 7.768 | 2.76 |
2018-02-09 | 42.21 | 9.359 | 0.644 | 4.745 | 2.81 |
2018-02-12 | 43.38 | 9.580 | 2.772 | 6.112 | 2.87 |
2018-02-13 | 43.16 | 9.690 | -0.507 | 3.043 | 2.91 |
2018-02-14 | 43.55 | 9.755 | 0.904 | 1.784 | 2.93 |
2018-02-22 | 45.98 | 9.968 | 5.580 | 5.557 | 2.99 |
2018-02-23 | 47.08 | 10.088 | 2.392 | 3.067 | 3.03 |
2018-02-26 | 49.73 | 10.362 | 5.629 | 6.606 | 3.11 |
2018-02-27 | 49.41 | 10.577 | -0.643 | 5.228 | 3.17 |
2018-02-28 | 49.64 | 10.753 | 0.465 | 4.250 | 3.23 |
2018-03-01 | 49.69 | 10.929 | 0.101 | 4.251 | 3.28 |
2018-03-02 | 51.09 | 11.335 | 2.817 | 9.539 | 3.40 |
2018-03-05 | 51.37 | 11.564 | 0.548 | 5.344 | 3.47 |
2018-03-06 | 50.52 | 11.681 | -1.655 | 2.784 | 3.50 |
2018-03-07 | 52.01 | 11.911 | 2.949 | 5.305 | 3.57 |
2018-03-08 | 53.84 | 12.055 | 3.519 | 3.211 | 3.62 |
2018-03-09 | 53.72 | 12.202 | -0.223 | 3.288 | 3.66 |
2018-03-12 | 55.17 | 12.464 | 2.699 | 5.696 | 3.74 |
2018-03-13 | 54.22 | 12.638 | -1.722 | 3.861 | 3.79 |
2018-03-14 | 53.59 | 12.751 | -1.162 | 2.527 | 3.83 |
2018-03-15 | 54.37 | 12.930 | 1.455 | 3.956 | 3.88 |
2018-03-16 | 56.02 | 13.214 | 3.035 | 6.070 | 3.96 |
2018-03-19 | 56.23 | 13.294 | 0.375 | 1.714 | 3.99 |
2018-03-20 | 56.94 | 13.435 | 1.263 | 2.970 | 4.03 |
2018-03-21 | 56.26 | 13.550 | -1.194 | 2.459 | 4.07 |
2018-03-22 | 55.02 | 13.658 | -2.204 | 2.346 | 4.10 |
2018-03-23 | 51.87 | 13.977 | -5.725 | 7.397 | 4.19 |
2018-03-26 | 54.14 | 14.630 | 4.376 | 14.459 | 4.39 |
2018-03-27 | 52.66 | 14.814 | -2.734 | 4.193 | 4.44 |
2018-03-28 | 49.94 | 15.051 | -5.165 | 5.697 | 4.52 |
2018-03-29 | 51.09 | 15.193 | 2.303 | 3.344 | 4.56 |
2018-03-30 | 54.34 | 15.489 | 6.361 | 6.537 | 4.65 |
2018-04-02 | 53.54 | 15.729 | -1.472 | 5.374 | 4.72 |
2018-04-03 | 52.67 | 15.877 | -1.625 | 3.381 | 4.76 |
2018-04-04 | 55.41 | 16.147 | 5.202 | 5.848 | 4.84 |
2018-04-09 | 56.02 | 16.368 | 1.101 | 4.728 | 4.91 |
2018-04-10 | 55.1 | 16.523 | -1.642 | 3.374 | 4.96 |
2018-04-11 | 55.44 | 16.670 | 0.617 | 3.176 | 5.00 |
2018-04-12 | 55 | 16.762 | -0.794 | 2.002 | 5.03 |
2018-04-13 | 54.09 | 16.876 | -1.655 | 2.545 | 5.06 |
2018-04-16 | 56.37 | 17.229 | 4.215 | 7.506 | 5.17 |
2018-04-17 | 50.72 | 17.803 | -10.023 | 13.571 | 5.34 |
2018-04-18 | 49.23 | 18.232 | -2.938 | 10.469 | 5.47 |
2018-04-19 | 49.73 | 18.429 | 1.016 | 4.753 | 5.53 |
2018-04-20 | 47.55 | 18.598 | -4.384 | 4.263 | 5.58 |
2018-04-23 | 44.07 | 19.051 | -7.319 | 12.324 | 5.72 |
2018-04-24 | 48.5 | 19.394 | 10.052 | 8.509 | 5.82 |
2018-04-25 | 48.55 | 19.570 | 0.103 | 4.351 | 5.87 |
2018-04-26 | 46.23 | 19.804 | -4.779 | 6.056 | 5.94 |
2018-04-27 | 46.54 | 20.012 | 0.671 | 5.364 | 6.00 |
2018-05-02 | 46.52 | 20.148 | -0.043 | 3.502 | 6.04 |
2018-05-03 | 49.76 | 20.716 | 6.965 | 13.715 | 6.21 |
2018-05-04 | 47.27 | 20.967 | -5.004 | 6.371 | 6.29 |
2018-05-07 | 48.16 | 21.180 | 1.883 | 5.310 | 6.35 |
2018-05-08 | 49.09 | 21.319 | 1.931 | 3.385 | 6.40 |
2018-05-09 | 49.27 | 21.396 | 0.367 | 1.874 | 6.42 |
2018-05-10 | 48.77 | 21.530 | -1.015 | 3.308 | 6.46 |
2018-05-11 | 47.66 | 21.667 | -2.276 | 3.445 | 6.50 |
2018-05-14 | 50.02 | 21.898 | 4.952 | 5.539 | 6.57 |
2018-05-15 | 54.81 | 22.389 | 9.576 | 10.756 | 6.72 |
2018-05-16 | 52.79 | 22.527 | -3.685 | 3.138 | 6.76 |
2018-05-17 | 52.21 | 22.671 | -1.099 | 3.296 | 6.80 |
2018-05-18 | 52.49 | 22.816 | 0.536 | 3.333 | 6.84 |
2018-05-21 | 53.99 | 22.995 | 2.858 | 3.963 | 6.90 |
2018-05-22 | 55.87 | 23.268 | 3.482 | 5.871 | 6.98 |
2018-05-23 | 54.89 | 23.384 | -1.754 | 2.542 | 7.02 |
2018-05-24 | 53.09 | 23.579 | -3.279 | 4.391 | 7.07 |
2018-05-25 | 52.02 | 23.754 | -2.015 | 4.050 | 7.13 |
2018-05-28 | 52.47 | 23.894 | 0.865 | 3.191 | 7.17 |
2018-05-29 | 53.48 | 24.087 | 1.925 | 4.345 | 7.23 |
2018-05-30 | 49.23 | 24.281 | -7.947 | 4.731 | 7.28 |
2018-05-31 | 51.09 | 24.429 | 3.778 | 3.473 | 7.33 |
2018-06-01 | 49.66 | 24.569 | -2.799 | 3.367 | 7.37 |
2018-06-04 | 51.22 | 24.733 | 3.141 | 3.846 | 7.42 |
2018-06-05 | 51.18 | 24.898 | -0.078 | 3.866 | 7.47 |
2018-06-06 | 50.62 | 25.062 | -1.094 | 3.888 | 7.52 |
2018-06-07 | 50.09 | 25.204 | -1.047 | 3.418 | 7.56 |
2018-06-08 | 50.31 | 25.383 | 0.439 | 4.272 | 7.62 |
2018-06-11 | 48.55 | 25.526 | -3.498 | 3.518 | 7.66 |
2018-06-12 | 48.89 | 25.697 | 0.700 | 4.202 | 7.71 |
2018-06-13 | 47.94 | 25.967 | -1.943 | 6.750 | 7.79 |
2018-06-14 | 48.37 | 26.104 | 0.897 | 3.400 | 7.83 |
2018-06-15 | 47.87 | 26.229 | -1.034 | 3.142 | 7.87 |
2018-06-19 | 43.07 | 26.568 | -10.027 | 9.442 | 7.97 |
2018-06-20 | 43.37 | 26.711 | 0.697 | 3.970 | 8.01 |
2018-06-21 | 40.17 | 27.056 | -7.378 | 10.284 | 8.12 |
2018-06-22 | 41.11 | 27.238 | 2.340 | 5.327 | 8.17 |
2018-06-25 | 40.71 | 27.342 | -0.973 | 3.065 | 8.20 |
2018-06-26 | 43.56 | 27.679 | 7.001 | 9.285 | 8.30 |
2018-06-27 | 41.96 | 27.907 | -3.673 | 6.520 | 8.37 |
2018-06-28 | 41.29 | 28.040 | -1.597 | 3.861 | 8.41 |
2018-06-29 | 42.69 | 28.292 | 3.391 | 7.072 | 8.49 |
2018-07-02 | 42.66 | 28.515 | -0.070 | 6.278 | 8.55 |
2018-07-03 | 41.84 | 28.892 | -1.922 | 10.830 | 8.67 |
2018-07-04 | 40.5 | 29.035 | -3.203 | 4.230 | 8.71 |
2018-07-05 | 38.36 | 29.239 | -5.284 | 6.370 | 8.77 |
2018-07-06 | 38.48 | 29.439 | 0.313 | 6.257 | 8.83 |
2018-07-09 | 39.8 | 29.529 | 3.430 | 2.703 | 8.86 |
2018-07-10 | 40.37 | 29.662 | 1.432 | 3.945 | 8.90 |
2018-07-11 | 36.31 | 29.872 | -10.057 | 6.936 | 8.96 |
2018-07-12 | 37.4 | 30.172 | 3.002 | 9.639 | 9.05 |
2018-07-13 | 40.24 | 30.508 | 7.594 | 10.027 | 9.15 |
2018-07-16 | 41.11 | 30.714 | 2.162 | 6.014 | 9.21 |
2018-07-17 | 41.82 | 30.863 | 1.727 | 4.257 | 9.26 |
2018-07-18 | 40.66 | 31.060 | -2.774 | 5.835 | 9.32 |
2018-07-19 | 41.61 | 31.197 | 2.336 | 3.935 | 9.36 |
2018-07-20 | 41.25 | 31.372 | -0.865 | 5.095 | 9.41 |
2018-07-23 | 43.21 | 31.622 | 4.752 | 6.933 | 9.49 |
2018-07-24 | 43.99 | 31.866 | 1.805 | 6.665 | 9.56 |
2018-07-25 | 43.61 | 32.011 | -0.864 | 3.978 | 9.60 |
2018-07-26 | 41.2 | 32.258 | -5.526 | 7.200 | 9.68 |
2018-07-27 | 42.69 | 32.460 | 3.617 | 5.680 | 9.74 |
2018-07-30 | 38.4 | 32.853 | -10.049 | 12.275 | 9.86 |
2018-07-31 | 36.94 | 32.986 | -3.802 | 4.323 | 9.90 |
2018-08-01 | 36.17 | 33.164 | -2.084 | 5.929 | 9.95 |
2018-08-02 | 32.76 | 33.459 | -9.428 | 10.782 | 10.04 |
2018-08-03 | 31.94 | 33.697 | -2.503 | 8.944 | 10.11 |
2018-08-06 | 30.86 | 33.836 | -3.381 | 5.416 | 10.15 |
2018-08-07 | 31.56 | 33.976 | 2.268 | 5.314 | 10.19 |
2018-08-08 | 32.19 | 34.177 | 1.996 | 7.510 | 10.25 |
2018-08-09 | 33.81 | 34.481 | 5.033 | 10.780 | 10.34 |
2018-08-10 | 34.24 | 34.618 | 1.272 | 4.791 | 10.39 |
2018-08-13 | 35.37 | 34.826 | 3.300 | 7.068 | 10.45 |
2018-08-14 | 35.34 | 34.961 | -0.085 | 4.580 | 10.49 |
2018-08-15 | 33.6 | 35.104 | -4.924 | 5.093 | 10.53 |
2018-08-16 | 34.49 | 35.308 | 2.649 | 7.113 | 10.59 |
2018-08-17 | 34.83 | 35.449 | 0.986 | 4.871 | 10.63 |
2018-08-20 | 35.47 | 35.655 | 1.837 | 6.948 | 10.70 |
2018-08-21 | 35.21 | 35.766 | -0.733 | 3.778 | 10.73 |
2018-08-22 | 33.48 | 35.907 | -4.913 | 5.084 | 10.77 |
2018-08-23 | 34.69 | 36.073 | 3.614 | 5.735 | 10.82 |
2018-08-24 | 33.61 | 36.196 | -3.113 | 4.382 | 10.86 |
2018-08-27 | 36.99 | 36.474 | 10.057 | 9.015 | 10.94 |
2018-08-28 | 38.41 | 36.696 | 3.839 | 6.948 | 11.01 |
2018-08-29 | 37.6 | 36.818 | -2.109 | 3.879 | 11.05 |
2018-08-30 | 35.9 | 36.989 | -4.521 | 5.718 | 11.10 |
2018-08-31 | 32.9 | 37.223 | -8.357 | 8.552 | 11.17 |
2018-09-03 | 31.94 | 37.392 | -2.918 | 6.322 | 11.22 |
2018-09-04 | 32.69 | 37.505 | 2.348 | 4.164 | 11.25 |
2018-09-05 | 31.34 | 37.622 | -4.130 | 4.466 | 11.29 |
2018-09-06 | 31.44 | 37.732 | 0.319 | 4.212 | 11.32 |
2018-09-07 | 30.91 | 37.880 | -1.686 | 5.757 | 11.36 |
2018-09-10 | 27.8 | 38.128 | -10.061 | 10.709 | 11.44 |
2018-09-11 | 28.89 | 38.250 | 3.921 | 5.072 | 11.48 |
2018-09-12 | 29.87 | 38.399 | 3.392 | 5.988 | 11.52 |
2018-09-13 | 31.33 | 38.545 | 4.888 | 5.591 | 11.56 |
2018-09-14 | 30.5 | 38.699 | -2.649 | 6.033 | 11.61 |
2018-09-17 | 30.83 | 38.812 | 1.082 | 4.426 | 11.64 |
2018-09-18 | 30.14 | 39.009 | -2.238 | 7.817 | 11.70 |
2018-09-19 | 30.19 | 39.186 | 0.166 | 7.034 | 11.76 |
2018-09-20 | 30.41 | 39.322 | 0.729 | 5.366 | 11.80 |
2018-09-21 | 30.91 | 39.476 | 1.644 | 5.985 | 11.84 |
2018-09-25 | 31.2 | 39.561 | 0.938 | 3.268 | 11.87 |
2018-09-26 | 31.46 | 39.668 | 0.833 | 4.071 | 11.90 |
2018-09-27 | 30.24 | 39.788 | -3.878 | 4.768 | 11.94 |
2018-09-28 | 30.76 | 39.892 | 1.720 | 4.067 | 11.97 |
2018-10-08 | 31.39 | 40.149 | 2.048 | 9.818 | 12.04 |
2018-10-09 | 31.28 | 40.278 | -0.350 | 4.938 | 12.08 |
2018-10-10 | 29.49 | 40.564 | -5.723 | 11.669 | 12.17 |
2018-10-11 | 27.11 | 40.705 | -8.071 | 6.239 | 12.21 |
2018-10-12 | 27.33 | 40.870 | 0.812 | 7.230 | 12.26 |
2018-10-15 | 27.41 | 40.977 | 0.293 | 4.683 | 12.29 |
2018-10-16 | 27.02 | 41.064 | -1.423 | 3.867 | 12.32 |
2018-10-17 | 27.57 | 41.200 | 2.036 | 5.922 | 12.36 |
2018-10-18 | 26.94 | 41.280 | -2.285 | 3.555 | 12.38 |
2018-10-19 | 28.11 | 41.466 | 4.343 | 7.944 | 12.44 |
2018-10-22 | 30.37 | 41.659 | 8.040 | 7.649 | 12.50 |
2018-10-23 | 29.48 | 41.788 | -2.931 | 5.235 | 12.54 |
2018-10-24 | 28.95 | 41.876 | -1.798 | 3.630 | 12.56 |
2018-10-25 | 28.69 | 41.986 | -0.898 | 4.629 | 12.60 |
2018-10-26 | 28.33 | 42.097 | -1.255 | 4.705 | 12.63 |
2018-10-29 | 28.75 | 42.186 | 1.483 | 3.706 | 12.66 |
2018-10-30 | 27.16 | 42.399 | -5.530 | 9.391 | 12.72 |
2018-10-31 | 26.96 | 42.486 | -0.736 | 3.903 | 12.75 |
2018-11-01 | 27.69 | 42.597 | 2.708 | 4.785 | 12.78 |
2018-11-02 | 30.47 | 42.714 | 10.040 | 4.623 | 12.81 |
2018-11-05 | 30.91 | 42.900 | 1.444 | 7.220 | 12.87 |
2018-11-06 | 31.51 | 43.033 | 1.941 | 5.047 | 12.91 |
2018-11-07 | 31.7 | 43.262 | 0.603 | 8.664 | 12.98 |
2018-11-08 | 30.26 | 43.422 | -4.543 | 6.372 | 13.03 |
2018-11-09 | 30.66 | 43.569 | 1.322 | 5.750 | 13.07 |
2018-11-12 | 31.97 | 43.742 | 4.273 | 6.491 | 13.12 |
2018-11-13 | 32.91 | 43.945 | 2.940 | 7.413 | 13.18 |
2018-11-14 | 32.97 | 44.056 | 0.182 | 4.011 | 13.22 |
2018-11-15 | 33.63 | 44.147 | 2.002 | 3.276 | 13.24 |
2018-11-16 | 34.48 | 44.309 | 2.528 | 5.620 | 13.29 |
2018-11-19 | 34.26 | 44.410 | -0.638 | 3.538 | 13.32 |
2018-11-20 | 31.96 | 44.577 | -6.713 | 6.276 | 13.37 |
2018-11-21 | 31.69 | 44.662 | -0.845 | 3.223 | 13.40 |
2018-11-22 | 31.6 | 44.732 | -0.284 | 2.651 | 13.42 |
2018-11-23 | 30.52 | 44.851 | -3.418 | 4.684 | 13.46 |
2018-11-26 | 30.8 | 44.917 | 0.917 | 2.556 | 13.48 |
2018-11-27 | 31.23 | 44.972 | 1.396 | 2.110 | 13.49 |
2018-11-28 | 31.78 | 45.109 | 1.761 | 5.187 | 13.53 |
2018-11-29 | 30.19 | 45.271 | -5.003 | 6.451 | 13.58 |
2018-11-30 | 31.24 | 45.395 | 3.478 | 4.737 | 13.62 |
2018-12-03 | 33.13 | 45.528 | 6.050 | 4.834 | 13.66 |
2018-12-04 | 32.77 | 45.579 | -1.087 | 1.871 | 13.67 |
2018-12-05 | 32.12 | 45.640 | -1.984 | 2.258 | 13.69 |
2018-12-06 | 30.04 | 45.732 | -6.476 | 3.705 | 13.72 |
2018-12-07 | 30.54 | 45.786 | 1.664 | 2.097 | 13.74 |
2018-12-10 | 30.54 | 45.889 | 0.000 | 4.060 | 13.77 |
2018-12-11 | 31.31 | 45.958 | 2.521 | 2.652 | 13.79 |
2018-12-12 | 31.2 | 46.056 | -0.351 | 3.769 | 13.82 |
2018-12-13 | 31.9 | 46.148 | 2.244 | 3.462 | 13.84 |
2018-12-14 | 30.79 | 46.255 | -3.480 | 4.169 | 13.88 |
2018-12-17 | 30.41 | 46.314 | -1.234 | 2.306 | 13.89 |
2018-12-18 | 29.68 | 46.402 | -2.401 | 3.551 | 13.92 |
2018-12-19 | 29.15 | 46.495 | -1.786 | 3.841 | 13.95 |
2018-12-20 | 29.23 | 46.544 | 0.274 | 2.024 | 13.96 |
2018-12-21 | 28.76 | 46.629 | -1.608 | 3.524 | 13.99 |
2018-12-24 | 29.83 | 46.757 | 3.720 | 5.146 | 14.03 |
2018-12-25 | 30.64 | 46.915 | 2.715 | 6.202 | 14.07 |
2018-12-26 | 29.79 | 46.997 | -2.774 | 3.296 | 14.10 |
2018-12-27 | 29.61 | 47.079 | -0.604 | 3.323 | 14.12 |
2018-12-28 | 28.89 | 47.194 | -2.432 | 4.796 | 14.16 |
2019-01-02 | 28.6 | 47.284 | -1.004 | 3.773 | 14.19 |
2019-01-03 | 27.11 | 47.425 | -5.210 | 6.259 | 14.23 |
2019-01-04 | 27.91 | 47.549 | 2.951 | 5.312 | 14.26 |
2019-01-07 | 28.63 | 47.617 | 2.580 | 2.866 | 14.29 |
2019-01-08 | 28.34 | 47.706 | -1.013 | 3.737 | 14.31 |
2019-01-09 | 28.47 | 47.803 | 0.459 | 4.093 | 14.34 |
2019-01-10 | 29.01 | 47.913 | 1.897 | 4.566 | 14.37 |
2019-01-11 | 29.54 | 47.976 | 1.827 | 2.551 | 14.39 |
2019-01-14 | 28.63 | 48.062 | -3.081 | 3.588 | 14.42 |
2019-01-15 | 28.92 | 48.129 | 1.013 | 2.794 | 14.44 |
2019-01-16 | 28.99 | 48.193 | 0.242 | 2.663 | 14.46 |
2019-01-17 | 28.46 | 48.241 | -1.828 | 2.001 | 14.47 |
2019-01-18 | 28.27 | 48.338 | -0.668 | 4.146 | 14.50 |
2019-01-21 | 28.57 | 48.439 | 1.061 | 4.209 | 14.53 |
2019-01-22 | 27.49 | 48.534 | -3.780 | 4.165 | 14.56 |
2019-01-23 | 27.15 | 48.587 | -1.237 | 2.364 | 14.58 |
2019-01-24 | 27.66 | 48.681 | 1.878 | 4.052 | 14.60 |
2019-01-25 | 27.04 | 48.749 | -2.242 | 3.037 | 14.62 |
2019-01-28 | 27.45 | 48.838 | 1.516 | 3.883 | 14.65 |
2019-01-29 | 26.89 | 48.910 | -2.040 | 3.206 | 14.67 |
2019-01-30 | 26.79 | 48.966 | -0.372 | 2.529 | 14.69 |
2019-01-31 | 27.18 | 49.039 | 1.456 | 3.210 | 14.71 |
2019-02-01 | 29.04 | 49.193 | 6.843 | 6.365 | 14.76 |
2019-02-11 | 30.14 | 49.313 | 3.788 | 4.787 | 14.79 |
2019-02-12 | 30.05 | 49.356 | -0.299 | 1.692 | 14.81 |
2019-02-13 | 31.56 | 49.524 | 5.025 | 6.389 | 14.86 |
2019-02-14 | 31.89 | 49.675 | 1.046 | 5.672 | 14.90 |
2019-02-15 | 31.76 | 49.728 | -0.408 | 2.038 | 14.92 |
2019-02-18 | 33.04 | 49.852 | 4.030 | 4.503 | 14.96 |
2019-02-19 | 32.44 | 49.941 | -1.816 | 3.269 | 14.98 |
2019-02-20 | 32.02 | 49.998 | -1.295 | 2.158 | 15.00 |
2019-02-21 | 34.26 | 50.280 | 6.996 | 9.869 | 15.08 |
2019-02-22 | 37.7 | 50.643 | 10.041 | 11.559 | 15.19 |
2019-02-25 | 41.4 | 50.770 | 9.814 | 3.660 | 15.23 |
2019-02-26 | 39.47 | 50.957 | -4.662 | 5.700 | 15.29 |
2019-02-27 | 38.46 | 51.067 | -2.559 | 3.420 | 15.32 |
2019-02-28 | 38.76 | 51.183 | 0.780 | 3.588 | 15.35 |
2019-03-01 | 38.69 | 51.299 | -0.181 | 3.612 | 15.39 |
2019-03-04 | 39.01 | 51.488 | 0.827 | 5.815 | 15.45 |
2019-03-05 | 40.47 | 51.661 | 3.743 | 5.127 | 15.50 |
2019-03-06 | 43.76 | 51.930 | 8.129 | 7.363 | 15.58 |
2019-03-07 | 42.24 | 52.122 | -3.473 | 5.462 | 15.64 |
2019-03-08 | 41.54 | 52.613 | -1.657 | 14.181 | 15.78 |
2019-03-11 | 44.24 | 52.825 | 6.500 | 5.753 | 15.85 |
2019-03-12 | 43.9 | 53.015 | -0.769 | 5.199 | 15.90 |
2019-03-13 | 42.04 | 53.206 | -4.237 | 5.444 | 15.96 |
2019-03-14 | 41.54 | 53.408 | -1.189 | 5.852 | 16.02 |
2019-03-15 | 41.32 | 53.520 | -0.530 | 3.250 | 16.06 |
2019-03-18 | 42.16 | 53.705 | 2.033 | 5.252 | 16.11 |
2019-03-19 | 41.46 | 53.849 | -1.660 | 4.175 | 16.15 |
2019-03-20 | 40.98 | 53.984 | -1.158 | 3.956 | 16.20 |
2019-03-21 | 41.12 | 54.072 | 0.342 | 2.562 | 16.22 |
2019-03-22 | 41.89 | 54.210 | 1.873 | 3.964 | 16.26 |
2019-03-25 | 40.47 | 54.291 | -3.390 | 2.411 | 16.29 |
2019-03-26 | 37.74 | 54.572 | -6.746 | 8.920 | 16.37 |
2019-03-27 | 37.61 | 54.679 | -0.344 | 3.418 | 16.40 |
2019-03-28 | 38.77 | 54.890 | 3.084 | 6.541 | 16.47 |
2019-03-29 | 39.47 | 55.024 | 1.806 | 4.050 | 16.51 |
2019-04-01 | 41.06 | 55.169 | 4.028 | 4.256 | 16.55 |
2019-04-02 | 40.26 | 55.280 | -1.948 | 3.288 | 16.58 |
2019-04-03 | 40.04 | 55.359 | -0.546 | 2.385 | 16.61 |
2019-04-04 | 39.28 | 55.457 | -1.898 | 2.997 | 16.64 |
2019-04-08 | 37.33 | 55.600 | -4.964 | 4.582 | 16.68 |
2019-04-09 | 38.09 | 55.735 | 2.036 | 4.259 | 16.72 |
2019-04-10 | 37.69 | 55.817 | -1.050 | 2.625 | 16.75 |
2019-04-11 | 36.75 | 55.923 | -2.494 | 3.449 | 16.78 |
2019-04-12 | 36.23 | 56.014 | -1.415 | 3.020 | 16.80 |
2019-04-15 | 37.08 | 56.132 | 2.346 | 3.809 | 16.84 |
2019-04-16 | 39.22 | 56.372 | 5.771 | 7.335 | 16.91 |
2019-04-17 | 38.45 | 56.526 | -1.963 | 4.819 | 16.96 |
2019-04-18 | 38.14 | 56.618 | -0.806 | 2.887 | 16.99 |
2019-04-19 | 38.13 | 56.720 | -0.026 | 3.199 | 17.02 |
2019-04-22 | 37.65 | 56.882 | -1.259 | 5.193 | 17.06 |
2019-04-23 | 38.69 | 57.090 | 2.762 | 6.428 | 17.13 |
2019-04-24 | 40.24 | 57.274 | 4.006 | 5.505 | 17.18 |
2019-04-25 | 39.53 | 57.427 | -1.764 | 4.647 | 17.23 |
2019-04-26 | 39.46 | 57.571 | -0.177 | 4.376 | 17.27 |
2019-04-29 | 37.79 | 57.849 | -4.232 | 8.819 | 17.35 |
2019-04-30 | 37.28 | 57.962 | -1.350 | 3.625 | 17.39 |
2019-05-06 | 33.54 | 58.061 | -10.032 | 3.541 | 17.42 |
2019-05-07 | 32.01 | 58.341 | -4.562 | 10.495 | 17.50 |
2019-05-08 | 31.26 | 58.508 | -2.343 | 6.435 | 17.55 |
2019-05-09 | 31.04 | 58.596 | -0.704 | 3.391 | 17.58 |
2019-05-10 | 33.04 | 58.864 | 6.443 | 9.729 | 17.66 |
2019-05-13 | 31.34 | 59.024 | -5.145 | 6.144 | 17.71 |
2019-05-14 | 31.7 | 59.141 | 1.149 | 4.435 | 17.74 |
2019-05-15 | 31.96 | 59.229 | 0.820 | 3.281 | 17.77 |
2019-05-16 | 31.8 | 59.312 | -0.501 | 3.129 | 17.79 |
2019-05-17 | 30.43 | 59.517 | -4.308 | 8.113 | 17.86 |
2019-05-20 | 30.06 | 59.752 | -1.216 | 9.366 | 17.93 |
2019-05-21 | 30.94 | 59.843 | 2.927 | 3.526 | 17.95 |
2019-05-22 | 30.29 | 59.988 | -2.101 | 5.753 | 18.00 |
2019-05-23 | 29.75 | 60.087 | -1.783 | 3.995 | 18.03 |
2019-05-24 | 29.69 | 60.140 | -0.202 | 2.151 | 18.04 |
2019-05-27 | 30.56 | 60.254 | 2.930 | 4.446 | 18.08 |
2019-05-28 | 30.25 | 60.301 | -1.014 | 1.865 | 18.09 |
2019-05-29 | 30.26 | 60.400 | 0.033 | 3.934 | 18.12 |
2019-05-30 | 29.93 | 60.456 | -1.091 | 2.247 | 18.14 |
2019-05-31 | 29.89 | 60.516 | -0.134 | 2.406 | 18.15 |
2019-06-03 | 29.88 | 60.673 | -0.033 | 6.323 | 18.20 |
2019-06-04 | 30.85 | 60.830 | 3.246 | 6.091 | 18.25 |
2019-06-05 | 31.96 | 60.959 | 3.598 | 4.830 | 18.29 |
2019-06-06 | 30.84 | 61.094 | -3.504 | 5.288 | 18.33 |
2019-06-10 | 33.04 | 61.308 | 7.134 | 7.750 | 18.39 |
2019-06-11 | 33.7 | 61.467 | 1.998 | 5.660 | 18.44 |
2019-06-12 | 32.9 | 61.530 | -2.374 | 2.315 | 18.46 |
2019-06-13 | 32.53 | 61.606 | -1.125 | 2.796 | 18.48 |
2019-06-14 | 31.66 | 61.707 | -2.674 | 3.812 | 18.51 |
2019-06-17 | 32.15 | 61.831 | 1.548 | 4.643 | 18.55 |
2019-06-18 | 31.7 | 61.875 | -1.400 | 1.649 | 18.56 |
2019-06-19 | 33.02 | 62.027 | 4.164 | 5.552 | 18.61 |
2019-06-20 | 33.54 | 62.137 | 1.575 | 3.937 | 18.64 |
2019-06-21 | 34.6 | 62.290 | 3.160 | 5.277 | 18.69 |
2019-06-24 | 34.13 | 62.371 | -1.358 | 2.861 | 18.71 |
2019-06-25 | 34.39 | 62.490 | 0.762 | 4.161 | 18.75 |
2019-06-26 | 34.09 | 62.621 | -0.872 | 4.623 | 18.79 |
2019-06-27 | 35.07 | 62.711 | 2.875 | 3.051 | 18.81 |
2019-06-28 | 33.91 | 62.798 | -3.308 | 3.108 | 18.84 |
2019-07-01 | 35.92 | 62.867 | 5.927 | 2.300 | 18.86 |
2019-07-02 | 36.01 | 62.970 | 0.251 | 3.424 | 18.89 |
2019-07-03 | 35.49 | 63.054 | -1.444 | 2.833 | 18.92 |
2019-07-04 | 33.41 | 63.219 | -5.861 | 5.945 | 18.97 |
2019-07-05 | 33.15 | 63.284 | -0.778 | 2.335 | 18.99 |
2019-07-08 | 31.59 | 63.449 | -4.706 | 6.275 | 19.03 |
2019-07-09 | 32.02 | 63.523 | 1.361 | 2.786 | 19.06 |
2019-07-10 | 32.16 | 63.589 | 0.437 | 2.436 | 19.08 |
2019-07-11 | 31.71 | 63.659 | -1.399 | 2.674 | 19.10 |
2019-07-12 | 31.43 | 63.749 | -0.883 | 3.406 | 19.12 |
2019-07-15 | 32.33 | 64.023 | 2.864 | 10.181 | 19.21 |
2019-07-16 | 32.64 | 64.162 | 0.959 | 5.104 | 19.25 |
2019-07-17 | 34.37 | 64.360 | 5.300 | 6.924 | 19.31 |
2019-07-18 | 33.39 | 64.475 | -2.851 | 4.132 | 19.34 |
2019-07-19 | 33.18 | 64.587 | -0.629 | 4.043 | 19.38 |
2019-07-22 | 33.11 | 64.662 | -0.211 | 2.712 | 19.40 |
2019-07-23 | 33.82 | 64.736 | 2.144 | 2.658 | 19.42 |
2019-07-24 | 35.02 | 64.895 | 3.548 | 5.441 | 19.47 |
2019-07-25 | 36.92 | 65.154 | 5.425 | 8.424 | 19.55 |
2019-07-26 | 37.02 | 65.215 | 0.271 | 1.950 | 19.56 |
2019-07-29 | 38.15 | 65.356 | 3.052 | 4.457 | 19.61 |
2019-07-30 | 40.82 | 65.786 | 6.999 | 12.634 | 19.74 |
2019-07-31 | 41.48 | 66.015 | 1.617 | 6.614 | 19.80 |
2019-08-01 | 41.35 | 66.157 | -0.313 | 4.122 | 19.85 |
2019-08-02 | 39.18 | 66.297 | -5.248 | 4.305 | 19.89 |
2019-08-05 | 38.34 | 66.433 | -2.144 | 4.262 | 19.93 |
2019-08-06 | 38.77 | 66.623 | 1.122 | 5.869 | 19.99 |
2019-08-07 | 38.34 | 66.720 | -1.109 | 3.044 | 20.02 |
2019-08-08 | 38.49 | 66.865 | 0.391 | 4.512 | 20.06 |
2019-08-09 | 37.91 | 67.060 | -1.507 | 6.157 | 20.12 |
2019-08-12 | 40.32 | 67.307 | 6.357 | 7.360 | 20.19 |
2019-08-13 | 39.52 | 67.441 | -1.984 | 4.067 | 20.23 |
2019-08-14 | 40.13 | 67.585 | 1.544 | 4.302 | 20.28 |
2019-08-15 | 40.41 | 67.758 | 0.698 | 5.158 | 20.33 |
2019-08-16 | 39.57 | 67.843 | -2.079 | 2.574 | 20.35 |
2019-08-19 | 41.84 | 68.106 | 5.737 | 7.531 | 20.43 |
2019-08-20 | 41.91 | 68.225 | 0.167 | 3.418 | 20.47 |
2019-08-21 | 41.4 | 68.303 | -1.217 | 2.267 | 20.49 |
2019-08-22 | 40.89 | 68.422 | -1.232 | 3.478 | 20.53 |
2019-08-23 | 40.21 | 68.513 | -1.663 | 2.715 | 20.55 |
2019-08-26 | 38.85 | 68.705 | -3.382 | 5.919 | 20.61 |
2019-08-27 | 39.58 | 68.823 | 1.879 | 3.578 | 20.65 |
2019-08-28 | 40 | 68.912 | 1.061 | 2.678 | 20.67 |
2019-08-29 | 40.66 | 69.069 | 1.650 | 4.650 | 20.72 |
2019-08-30 | 39.47 | 69.243 | -2.927 | 5.288 | 20.77 |
2019-09-02 | 40.22 | 69.428 | 1.900 | 5.523 | 20.83 |
2019-09-03 | 41.47 | 69.596 | 3.108 | 4.848 | 20.88 |
2019-09-04 | 41.42 | 69.712 | -0.121 | 3.376 | 20.91 |
2019-09-05 | 45.57 | 70.010 | 10.019 | 7.846 | 21.00 |
2019-09-06 | 48.03 | 70.371 | 5.398 | 9.019 | 21.11 |
2019-09-09 | 47.92 | 70.492 | -0.229 | 3.019 | 21.15 |
2019-09-10 | 46.19 | 70.733 | -3.610 | 6.260 | 21.22 |
2019-09-11 | 45.54 | 70.864 | -1.407 | 3.464 | 21.26 |
2019-09-12 | 45.32 | 70.991 | -0.483 | 3.360 | 21.30 |
2019-09-16 | 45.46 | 71.096 | 0.309 | 2.758 | 21.33 |
2019-09-17 | 44.15 | 71.234 | -2.882 | 3.762 | 21.37 |
2019-09-18 | 43.8 | 71.376 | -0.793 | 3.873 | 21.41 |
2019-09-19 | 44.64 | 71.493 | 1.918 | 3.151 | 21.45 |
2019-09-20 | 44.78 | 71.605 | 0.314 | 3.002 | 21.48 |
2019-09-23 | 45.06 | 71.784 | 0.625 | 4.779 | 21.54 |
2019-09-24 | 46.03 | 71.945 | 2.153 | 4.194 | 21.58 |
2019-09-25 | 42.92 | 72.222 | -6.756 | 7.734 | 21.67 |
2019-09-26 | 40.83 | 72.410 | -4.870 | 5.545 | 21.72 |
2019-09-27 | 41.08 | 72.509 | 0.612 | 2.866 | 21.75 |
2019-09-30 | 40.56 | 72.637 | -1.266 | 3.797 | 21.79 |
2019-10-08 | 40.22 | 72.815 | -0.838 | 5.325 | 21.84 |
2019-10-09 | 40.58 | 72.934 | 0.895 | 3.506 | 21.88 |
2019-10-10 | 41.33 | 73.015 | 1.848 | 2.366 | 21.90 |
2019-10-11 | 40.71 | 73.129 | -1.500 | 3.339 | 21.94 |
2019-10-14 | 42.57 | 73.273 | 4.569 | 4.078 | 21.98 |
2019-10-15 | 40.72 | 73.479 | -4.346 | 6.061 | 22.04 |
2019-10-16 | 40.42 | 73.578 | -0.737 | 2.947 | 22.07 |
2019-10-17 | 40.07 | 73.665 | -0.866 | 2.598 | 22.10 |
2019-10-18 | 40.17 | 73.771 | 0.250 | 3.169 | 22.13 |
2019-10-21 | 40.62 | 73.919 | 1.120 | 4.356 | 22.18 |
2019-10-22 | 41.21 | 74.010 | 1.452 | 2.659 | 22.20 |
2019-10-23 | 40.42 | 74.119 | -1.917 | 3.227 | 22.24 |
2019-10-24 | 39.92 | 74.233 | -1.237 | 3.439 | 22.27 |
2019-10-25 | 40.25 | 74.315 | 0.827 | 2.455 | 22.29 |
2019-10-28 | 41.37 | 74.412 | 2.783 | 2.807 | 22.32 |
2019-10-29 | 41.12 | 74.492 | -0.604 | 2.321 | 22.35 |
2019-10-30 | 41.92 | 74.622 | 1.946 | 3.721 | 22.39 |
2019-10-31 | 43.82 | 74.820 | 4.532 | 5.439 | 22.45 |
2019-11-01 | 43.33 | 74.978 | -1.118 | 4.382 | 22.49 |
2019-11-04 | 43.62 | 75.094 | 0.669 | 3.185 | 22.53 |
2019-11-05 | 43.42 | 75.214 | -0.459 | 3.301 | 22.56 |
2019-11-06 | 42.56 | 75.316 | -1.981 | 2.879 | 22.59 |
2019-11-07 | 43.27 | 75.440 | 1.668 | 3.454 | 22.63 |
2019-11-08 | 44.49 | 75.636 | 2.820 | 5.292 | 22.69 |
2019-11-11 | 44.04 | 75.813 | -1.011 | 4.810 | 22.74 |
2019-11-12 | 42.72 | 76.003 | -2.997 | 5.336 | 22.80 |
2019-11-13 | 42.15 | 76.087 | -1.334 | 2.388 | 22.83 |
2019-11-14 | 42.13 | 76.174 | -0.047 | 2.491 | 22.85 |
2019-11-15 | 41.12 | 76.274 | -2.397 | 2.896 | 22.88 |
2019-11-18 | 41.8 | 76.373 | 1.654 | 2.845 | 22.91 |
2019-11-19 | 44.79 | 76.649 | 7.153 | 7.416 | 22.99 |
2019-11-20 | 43.89 | 76.748 | -2.009 | 2.701 | 23.02 |
2019-11-21 | 42.9 | 76.875 | -2.256 | 3.532 | 23.06 |
2019-11-22 | 43.82 | 77.093 | 2.145 | 5.991 | 23.13 |
2019-11-25 | 42.3 | 77.278 | -3.469 | 5.249 | 23.18 |
2019-11-26 | 42.72 | 77.355 | 0.993 | 2.151 | 23.21 |
2019-11-27 | 43.25 | 77.480 | 1.241 | 3.464 | 23.24 |
2019-11-28 | 43.12 | 77.585 | -0.301 | 2.936 | 23.28 |
2019-11-29 | 43.92 | 77.685 | 1.855 | 2.713 | 23.31 |
2019-12-02 | 44.32 | 77.780 | 0.911 | 2.596 | 23.33 |
2019-12-03 | 44.61 | 77.867 | 0.654 | 2.324 | 23.36 |
2019-12-04 | 43.72 | 77.953 | -1.995 | 2.376 | 23.39 |
2019-12-05 | 45.28 | 78.106 | 3.568 | 4.048 | 23.43 |
2019-12-06 | 45.1 | 78.166 | -0.398 | 1.590 | 23.45 |
2019-12-09 | 44.93 | 78.271 | -0.377 | 2.794 | 23.48 |
2019-12-10 | 45.2 | 78.387 | 0.601 | 3.094 | 23.52 |
2019-12-11 | 44.23 | 78.524 | -2.146 | 3.717 | 23.56 |
2019-12-12 | 47.16 | 78.870 | 6.624 | 8.795 | 23.66 |
2019-12-13 | 48.52 | 79.058 | 2.884 | 4.665 | 23.72 |
2019-12-16 | 49.67 | 79.249 | 2.370 | 4.617 | 23.77 |
2019-12-17 | 50.58 | 79.490 | 1.832 | 5.698 | 23.85 |
2019-12-18 | 49.72 | 79.612 | -1.700 | 2.966 | 23.88 |
2019-12-19 | 49.75 | 79.762 | 0.060 | 3.600 | 23.93 |
2019-12-20 | 49.75 | 79.878 | 0.000 | 2.794 | 23.96 |
2019-12-23 | 49.27 | 80.018 | -0.965 | 3.417 | 24.01 |
2019-12-24 | 50.8 | 80.256 | 3.105 | 5.622 | 24.08 |
2019-12-25 | 51.38 | 80.451 | 1.142 | 4.547 | 24.14 |
2019-12-26 | 51.42 | 80.544 | 0.078 | 2.180 | 24.16 |
2019-12-27 | 49.5 | 80.870 | -3.734 | 7.896 | 24.26 |
2019-12-30 | 52.12 | 81.209 | 5.293 | 7.818 | 24.36 |
2019-12-31 | 52.07 | 81.352 | -0.096 | 3.300 | 24.41 |
2020-01-02 | 53.37 | 81.533 | 2.497 | 4.071 | 24.46 |
2020-01-03 | 52.8 | 81.653 | -1.068 | 2.717 | 24.50 |
2020-01-06 | 51.95 | 81.774 | -1.610 | 2.784 | 24.53 |
2020-01-07 | 52.34 | 81.877 | 0.751 | 2.368 | 24.56 |
2020-01-08 | 51 | 81.996 | -2.560 | 2.809 | 24.60 |
2020-01-09 | 52.65 | 82.158 | 3.235 | 3.686 | 24.65 |
2020-01-10 | 51.97 | 82.319 | -1.292 | 3.723 | 24.70 |
2020-01-13 | 53.32 | 82.472 | 2.598 | 3.444 | 24.74 |
2020-01-14 | 51.83 | 82.706 | -2.794 | 5.420 | 24.81 |
2020-01-15 | 52.42 | 82.818 | 1.138 | 2.566 | 24.85 |
2020-01-16 | 52.8 | 82.917 | 0.725 | 2.251 | 24.88 |
2020-01-17 | 52.92 | 83.099 | 0.227 | 4.110 | 24.93 |
2020-01-20 | 56.24 | 83.429 | 6.274 | 7.048 | 25.03 |
2020-01-21 | 55.34 | 83.526 | -1.600 | 2.098 | 25.06 |
2020-01-22 | 56.14 | 83.852 | 1.446 | 6.975 | 25.16 |
2020-01-23 | 53.38 | 84.126 | -4.916 | 6.163 | 25.24 |
2020-02-03 | 48.03 | 84.212 | -10.022 | 2.136 | 25.26 |
2020-02-04 | 52.84 | 84.635 | 10.015 | 9.619 | 25.39 |
2020-02-05 | 54.72 | 84.858 | 3.558 | 4.883 | 25.46 |
2020-02-06 | 59.77 | 85.401 | 9.229 | 10.910 | 25.62 |
2020-02-07 | 62.53 | 85.714 | 4.618 | 6.006 | 25.71 |
2020-02-10 | 63.09 | 86.074 | 0.896 | 6.845 | 25.82 |
2020-02-11 | 63.08 | 86.242 | -0.016 | 3.186 | 25.87 |
2020-02-12 | 64.33 | 86.508 | 1.982 | 4.962 | 25.95 |
2020-02-13 | 62.95 | 86.722 | -2.145 | 4.088 | 26.02 |
2020-02-14 | 62.86 | 86.920 | -0.143 | 3.781 | 26.08 |
2020-02-17 | 66.07 | 87.177 | 5.107 | 4.661 | 26.15 |
2020-02-18 | 67.81 | 87.562 | 2.634 | 6.811 | 26.27 |
2020-02-19 | 65.87 | 87.741 | -2.861 | 3.274 | 26.32 |
2020-02-20 | 67.32 | 87.919 | 2.201 | 3.158 | 26.38 |
2020-02-21 | 68.29 | 88.163 | 1.441 | 4.293 | 26.45 |
2020-02-24 | 72.39 | 88.435 | 6.004 | 4.510 | 26.53 |
2020-02-25 | 71.32 | 88.963 | -1.478 | 8.882 | 26.69 |
2020-02-26 | 64.66 | 89.430 | -9.338 | 8.679 | 26.83 |
2020-02-27 | 64.22 | 89.695 | -0.680 | 4.949 | 26.91 |
2020-02-28 | 61.96 | 90.074 | -3.519 | 7.334 | 27.02 |
2020-03-02 | 66.11 | 90.570 | 6.698 | 9.006 | 27.17 |
2020-03-03 | 64.82 | 91.056 | -1.951 | 8.985 | 27.32 |
2020-03-04 | 62.74 | 91.337 | -3.209 | 5.384 | 27.40 |
2020-03-05 | 63.92 | 91.726 | 1.881 | 7.300 | 27.52 |
2020-03-06 | 64.7 | 92.045 | 1.220 | 5.914 | 27.61 |
2020-03-09 | 63.65 | 92.344 | -1.623 | 5.641 | 27.70 |
2020-03-10 | 68.32 | 93.012 | 7.337 | 11.736 | 27.90 |
2020-03-11 | 63.52 | 93.466 | -7.026 | 8.577 | 28.04 |
2020-03-12 | 59.67 | 93.765 | -6.061 | 6.014 | 28.13 |
2020-03-13 | 59.11 | 94.256 | -0.938 | 9.972 | 28.28 |
2020-03-16 | 55.02 | 94.723 | -6.919 | 10.167 | 28.42 |
2020-03-17 | 56.27 | 94.936 | 2.272 | 4.544 | 28.48 |
2020-03-18 | 55.56 | 95.212 | -1.262 | 5.971 | 28.56 |
2020-03-19 | 57.77 | 95.574 | 3.978 | 7.523 | 28.67 |
2020-03-20 | 57.86 | 95.817 | 0.156 | 5.037 | 28.75 |
2020-03-23 | 52.42 | 96.213 | -9.402 | 9.074 | 28.86 |
2020-03-24 | 54.62 | 96.476 | 4.197 | 5.761 | 28.94 |
2020-03-25 | 55.82 | 96.641 | 2.197 | 3.552 | 28.99 |
2020-03-26 | 53.92 | 96.804 | -3.404 | 3.619 | 29.04 |
2020-03-27 | 53.32 | 97.000 | -1.113 | 4.414 | 29.10 |
2020-03-30 | 51.92 | 97.297 | -2.626 | 6.864 | 29.19 |
2020-03-31 | 53.67 | 97.472 | 3.371 | 3.910 | 29.24 |
2020-04-01 | 53.99 | 97.668 | 0.596 | 4.360 | 29.30 |
2020-04-02 | 56.13 | 97.882 | 3.964 | 4.575 | 29.36 |
2020-04-03 | 55.36 | 98.037 | -1.372 | 3.367 | 29.41 |
2020-04-07 | 56.51 | 98.186 | 2.077 | 3.161 | 29.46 |
2020-04-08 | 58.09 | 98.507 | 2.796 | 6.636 | 29.55 |
2020-04-09 | 58.18 | 98.613 | 0.155 | 2.186 | 29.58 |
2020-04-10 | 57.44 | 98.973 | -1.272 | 7.511 | 29.69 |
2020-04-13 | 55.17 | 99.201 | -3.952 | 4.962 | 29.76 |
2020-04-14 | 59.35 | 99.541 | 7.577 | 6.888 | 29.86 |
2020-04-15 | 59.45 | 99.669 | 0.168 | 2.578 | 29.90 |
2020-04-16 | 59.23 | 99.784 | -0.370 | 2.321 | 29.94 |
2020-04-17 | 61.71 | 100.091 | 4.187 | 5.977 | 30.03 |
2020-04-20 | 63.43 | 100.322 | 2.787 | 4.375 | 30.10 |
2020-04-21 | 62.22 | 100.515 | -1.908 | 3.721 | 30.15 |
2020-04-22 | 62.46 | 100.661 | 0.386 | 2.797 | 30.20 |
2020-04-23 | 62 | 100.794 | -0.736 | 2.578 | 30.24 |
2020-04-24 | 62.42 | 100.978 | 0.677 | 3.532 | 30.29 |
2020-04-27 | 63.37 | 101.092 | 1.522 | 2.163 | 30.33 |
2020-04-28 | 63.83 | 101.331 | 0.726 | 4.497 | 30.40 |
2020-04-29 | 62.62 | 101.469 | -1.896 | 2.648 | 30.44 |
2020-04-30 | 64.78 | 101.665 | 3.449 | 3.625 | 30.50 |
2020-05-06 | 66.6 | 101.916 | 2.810 | 4.523 | 30.57 |
2020-05-07 | 64.81 | 102.243 | -2.688 | 6.051 | 30.67 |
2020-05-08 | 65.87 | 102.401 | 1.636 | 2.885 | 30.72 |
2020-05-11 | 66.44 | 102.546 | 0.865 | 2.611 | 30.76 |
2020-05-12 | 65.77 | 102.749 | -1.008 | 3.703 | 30.82 |
2020-05-13 | 65.92 | 102.856 | 0.228 | 1.961 | 30.86 |
2020-05-14 | 64.92 | 102.953 | -1.517 | 1.775 | 30.89 |
2020-05-15 | 64.35 | 103.066 | -0.878 | 2.126 | 30.92 |
2020-05-18 | 62.74 | 103.331 | -2.502 | 5.066 | 31.00 |
2020-05-19 | 64.45 | 103.527 | 2.726 | 3.650 | 31.06 |
2020-05-20 | 64.03 | 103.724 | -0.652 | 3.693 | 31.12 |
2020-05-21 | 62.97 | 103.933 | -1.655 | 3.967 | 31.18 |
2020-05-22 | 60.64 | 104.220 | -3.700 | 5.685 | 31.27 |
2020-05-25 | 57.83 | 104.513 | -4.634 | 6.085 | 31.35 |
2020-05-26 | 58.81 | 104.653 | 1.695 | 2.853 | 31.40 |
2020-05-27 | 56.57 | 104.904 | -3.809 | 5.322 | 31.47 |
2020-05-28 | 56.72 | 105.097 | 0.265 | 4.083 | 31.53 |
2020-05-29 | 56.91 | 105.196 | 0.335 | 2.098 | 31.56 |
2020-06-01 | 58.55 | 105.406 | 2.882 | 4.287 | 31.62 |
2020-06-02 | 58.79 | 105.575 | 0.410 | 3.450 | 31.67 |
2020-06-03 | 58.49 | 105.698 | -0.510 | 2.534 | 31.71 |
2020-06-04 | 58.99 | 105.806 | 0.855 | 2.188 | 31.74 |
2020-06-05 | 58.23 | 105.939 | -1.288 | 2.746 | 31.78 |
2020-06-08 | 58.91 | 106.078 | 1.168 | 2.834 | 31.82 |
2020-06-09 | 59.22 | 106.223 | 0.526 | 2.937 | 31.87 |
2020-06-10 | 58.46 | 106.328 | -1.283 | 2.161 | 31.90 |
2020-06-11 | 58.74 | 106.556 | 0.479 | 4.653 | 31.97 |
2020-06-12 | 59.9 | 106.801 | 1.975 | 4.903 | 32.04 |
2020-06-15 | 58.02 | 106.940 | -3.139 | 2.888 | 32.08 |
2020-06-16 | 60.67 | 107.258 | 4.567 | 6.274 | 32.18 |
2020-06-17 | 60.77 | 107.391 | 0.165 | 2.637 | 32.22 |
2020-06-18 | 63.45 | 107.723 | 4.410 | 6.270 | 32.32 |
2020-06-19 | 62.74 | 107.813 | -1.119 | 1.718 | 32.34 |
2020-06-22 | 62.72 | 107.951 | -0.032 | 2.646 | 32.39 |
2020-06-23 | 61.72 | 108.130 | -1.594 | 3.492 | 32.44 |
2020-06-24 | 62.02 | 108.291 | 0.486 | 3.111 | 32.49 |
2020-06-29 | 61.77 | 108.446 | -0.403 | 2.999 | 32.53 |
2020-06-30 | 62.92 | 108.582 | 1.862 | 2.606 | 32.57 |
2020-07-01 | 61.78 | 108.800 | -1.812 | 4.228 | 32.64 |
2020-07-02 | 61.79 | 108.926 | 0.016 | 2.444 | 32.68 |
2020-07-03 | 62.99 | 109.104 | 1.942 | 3.399 | 32.73 |
2020-07-06 | 65.01 | 109.317 | 3.207 | 3.921 | 32.79 |
2020-07-07 | 66.64 | 109.605 | 2.507 | 5.199 | 32.88 |
2020-07-08 | 67.2 | 109.785 | 0.840 | 3.211 | 32.94 |
2020-07-09 | 70.17 | 110.137 | 4.420 | 6.012 | 33.04 |
2020-07-10 | 69.39 | 110.303 | -1.112 | 2.879 | 33.09 |
2020-07-13 | 70.55 | 110.439 | 1.672 | 2.306 | 33.13 |
2020-07-14 | 69.46 | 110.832 | -1.545 | 6.804 | 33.25 |
2020-07-15 | 66.12 | 111.202 | -4.809 | 6.709 | 33.36 |
2020-07-16 | 60.9 | 111.636 | -7.895 | 8.545 | 33.49 |
2020-07-17 | 61.15 | 111.818 | 0.411 | 3.580 | 33.55 |
2020-07-20 | 62.09 | 112.038 | 1.537 | 4.252 | 33.61 |
2020-07-21 | 61.83 | 112.197 | -0.419 | 3.076 | 33.66 |
2020-07-22 | 63.3 | 112.382 | 2.377 | 3.510 | 33.71 |
2020-07-23 | 61.21 | 112.652 | -3.302 | 5.292 | 33.80 |
2020-07-24 | 56.3 | 113.034 | -8.022 | 8.136 | 33.91 |
2020-07-27 | 54.62 | 113.299 | -2.984 | 5.844 | 33.99 |
2020-07-28 | 56.33 | 113.417 | 3.131 | 2.508 | 34.03 |
2020-07-29 | 59 | 113.681 | 4.740 | 5.361 | 34.10 |
2020-07-30 | 58.21 | 113.796 | -1.339 | 2.373 | 34.14 |
2020-07-31 | 59.08 | 113.960 | 1.495 | 3.333 | 34.19 |
2020-08-03 | 60.64 | 114.164 | 2.640 | 4.028 | 34.25 |
2020-08-04 | 60.2 | 114.305 | -0.726 | 2.820 | 34.29 |
2020-08-05 | 60.5 | 114.452 | 0.498 | 2.924 | 34.34 |
2020-08-06 | 60.12 | 114.602 | -0.628 | 2.975 | 34.38 |
2020-08-07 | 58.07 | 114.846 | -3.410 | 5.057 | 34.45 |
2020-08-10 | 57.51 | 115.020 | -0.964 | 3.616 | 34.51 |
2020-08-11 | 56.46 | 115.199 | -1.826 | 3.808 | 34.56 |
2020-08-12 | 55.22 | 115.446 | -2.196 | 5.367 | 34.63 |
2020-08-13 | 54.89 | 115.601 | -0.598 | 3.405 | 34.68 |
2020-08-14 | 56.47 | 115.755 | 2.878 | 3.261 | 34.73 |
2020-08-17 | 58.6 | 115.971 | 3.772 | 4.427 | 34.79 |
2020-08-18 | 58.87 | 116.113 | 0.461 | 2.901 | 34.83 |
2020-08-19 | 58.35 | 116.223 | -0.883 | 2.259 | 34.87 |
2020-08-20 | 57.08 | 116.418 | -2.177 | 4.096 | 34.93 |
2020-08-21 | 57.51 | 116.642 | 0.753 | 4.678 | 34.99 |
2020-08-24 | 60 | 116.908 | 4.330 | 5.321 | 35.07 |
2020-08-25 | 59.81 | 117.079 | -0.317 | 3.433 | 35.12 |
2020-08-26 | 59.27 | 117.258 | -0.903 | 3.611 | 35.18 |
2020-08-27 | 59.68 | 117.415 | 0.692 | 3.172 | 35.22 |
2020-08-28 | 59.42 | 117.581 | -0.436 | 3.351 | 35.27 |
2020-08-31 | 59.21 | 117.752 | -0.353 | 3.467 | 35.33 |
2020-09-01 | 58.55 | 117.892 | -1.115 | 2.854 | 35.37 |
2020-09-02 | 59.9 | 118.085 | 2.306 | 3.877 | 35.43 |
2020-09-03 | 59.9 | 118.299 | 0.000 | 4.290 | 35.49 |
2020-09-04 | 59.42 | 118.411 | -0.801 | 2.254 | 35.52 |
2020-09-07 | 56.38 | 118.703 | -5.116 | 6.210 | 35.61 |
2020-09-08 | 56 | 118.911 | -0.674 | 4.452 | 35.67 |
2020-09-09 | 52.55 | 119.155 | -6.161 | 5.571 | 35.75 |
2020-09-10 | 50.51 | 119.428 | -3.882 | 6.508 | 35.83 |
2020-09-11 | 51.18 | 119.565 | 1.326 | 3.207 | 35.87 |
2020-09-14 | 51.22 | 119.706 | 0.078 | 3.302 | 35.91 |
2020-09-15 | 51.81 | 119.816 | 1.152 | 2.538 | 35.94 |
2020-09-16 | 52 | 119.898 | 0.367 | 1.892 | 35.97 |
2020-09-17 | 52.45 | 120.072 | 0.865 | 3.981 | 36.02 |
2020-09-18 | 52.85 | 120.165 | 0.763 | 2.116 | 36.05 |
2020-09-21 | 52.08 | 120.264 | -1.457 | 2.289 | 36.08 |
2020-09-22 | 51.88 | 120.379 | -0.384 | 2.650 | 36.11 |
2020-09-23 | 51.67 | 120.453 | -0.405 | 1.715 | 36.14 |
2020-09-24 | 50.21 | 120.598 | -2.826 | 3.464 | 36.18 |
2020-09-25 | 49.64 | 120.743 | -1.135 | 3.505 | 36.22 |
2020-09-28 | 49.9 | 120.885 | 0.524 | 3.425 | 36.27 |
2020-09-29 | 50.09 | 120.961 | 0.381 | 1.824 | 36.29 |
2020-09-30 | 50.3 | 121.047 | 0.419 | 2.056 | 36.31 |
2020-10-09 | 51.29 | 121.119 | 1.968 | 1.670 | 36.34 |
2020-10-12 | 53.03 | 121.304 | 3.392 | 4.192 | 36.39 |
2020-10-13 | 53.3 | 121.412 | 0.509 | 2.433 | 36.42 |
2020-10-14 | 53.34 | 121.506 | 0.075 | 2.101 | 36.45 |
2020-10-15 | 52.99 | 121.626 | -0.656 | 2.718 | 36.49 |
2020-10-16 | 53.17 | 121.703 | 0.340 | 1.755 | 36.51 |
2020-10-19 | 53.42 | 121.838 | 0.470 | 3.028 | 36.55 |
2020-10-20 | 52.9 | 121.909 | -0.973 | 1.610 | 36.57 |
2020-10-21 | 50.8 | 122.106 | -3.970 | 4.650 | 36.63 |
2020-10-22 | 49.91 | 122.207 | -1.752 | 2.441 | 36.66 |
2020-10-23 | 49.66 | 122.330 | -0.501 | 2.965 | 36.70 |
2020-10-26 | 49.1 | 122.415 | -1.128 | 2.074 | 36.72 |
2020-10-27 | 48.86 | 122.518 | -0.489 | 2.525 | 36.76 |
2020-10-28 | 48.1 | 122.656 | -1.555 | 3.438 | 36.80 |
2020-10-29 | 48 | 122.767 | -0.208 | 2.786 | 36.83 |
2020-10-30 | 47.3 | 122.935 | -1.458 | 4.271 | 36.88 |
2020-11-02 | 47.85 | 123.064 | 1.163 | 3.214 | 36.92 |
2020-11-03 | 50.19 | 123.328 | 4.890 | 6.311 | 37.00 |
2020-11-04 | 49.94 | 123.405 | -0.498 | 1.853 | 37.02 |
2020-11-05 | 52.84 | 123.729 | 5.807 | 7.369 | 37.12 |
2020-11-06 | 52.7 | 123.847 | -0.265 | 2.687 | 37.15 |
2020-11-09 | 54.38 | 124.085 | 3.188 | 5.256 | 37.23 |
2020-11-10 | 52.7 | 124.186 | -3.089 | 2.280 | 37.26 |
2020-11-11 | 49.86 | 124.457 | -5.389 | 6.528 | 37.34 |
2020-11-12 | 50.47 | 124.552 | 1.223 | 2.266 | 37.37 |
2020-11-13 | 50.88 | 124.669 | 0.812 | 2.754 | 37.40 |
2020-11-16 | 51.95 | 124.833 | 2.103 | 3.793 | 37.45 |
2020-11-17 | 51.08 | 125.036 | -1.675 | 4.774 | 37.51 |
2020-11-18 | 50.48 | 125.143 | -1.175 | 2.545 | 37.54 |
2020-11-19 | 50.15 | 125.224 | -0.654 | 1.941 | 37.57 |
2020-11-20 | 49.71 | 125.338 | -0.877 | 2.752 | 37.60 |
2020-11-23 | 48.46 | 125.440 | -2.515 | 2.515 | 37.63 |
2020-11-24 | 49.66 | 125.559 | 2.476 | 2.868 | 37.67 |
2020-11-25 | 49.6 | 125.683 | -0.121 | 3.000 | 37.70 |
2020-11-26 | 49.39 | 125.789 | -0.423 | 2.581 | 37.74 |
2020-11-27 | 48.72 | 125.888 | -1.357 | 2.450 | 37.77 |
2020-11-30 | 48.95 | 126.046 | 0.472 | 3.859 | 37.81 |
2020-12-01 | 48.82 | 126.170 | -0.266 | 3.064 | 37.85 |
2020-12-02 | 51.06 | 126.464 | 4.588 | 6.903 | 37.94 |
2020-12-03 | 50.8 | 126.550 | -0.509 | 2.017 | 37.96 |
2020-12-04 | 51.28 | 126.689 | 0.945 | 3.268 | 38.01 |
2020-12-07 | 51 | 126.806 | -0.546 | 2.750 | 38.04 |
2020-12-08 | 51.49 | 126.931 | 0.961 | 2.902 | 38.08 |
2020-12-09 | 51.41 | 127.022 | -0.155 | 2.136 | 38.11 |
2020-12-10 | 51.95 | 127.172 | 1.050 | 3.462 | 38.15 |
2020-12-11 | 53.25 | 127.354 | 2.502 | 4.100 | 38.21 |
2020-12-14 | 54.58 | 127.556 | 2.498 | 4.451 | 38.27 |
2020-12-15 | 54.24 | 127.671 | -0.623 | 2.528 | 38.30 |
2020-12-16 | 53.8 | 127.817 | -0.811 | 3.263 | 38.35 |