咨询电话: 028-8546-5828 联系券源 余券宝

利亚德股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天桥起重 华立股份 禾丰牧业 神火股份 九安医疗 多喜爱 安徽水利 中谷物流 华天酒店 星云股份

利亚德股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1715.020000
2017-11-1714.790.053-1.5314.3280.02
2017-11-2015.250.1563.1108.1140.05
2017-11-2115.320.2210.4595.0490.07
2017-11-2215.250.271-0.4573.9160.08
2017-11-2314.140.365-7.2798.0000.11
2017-11-2414.270.4220.9194.8090.13
2017-11-2713.790.479-3.3644.9750.14
2017-11-2814.150.5112.6112.6830.15
2017-11-2914.240.5540.6363.6040.17
2017-11-3014.230.575-0.0701.7560.17
2017-12-0114.390.6121.1243.1620.18
2017-12-0414.120.647-1.8762.9190.19
2017-12-0513.490.719-4.4626.4450.22
2017-12-0613.560.7700.5194.4480.23
2017-12-0713.450.793-0.8112.1390.24
2017-12-0813.560.8210.8182.4540.25
2017-12-1113.650.8460.6642.2120.25
2017-12-1213.350.881-2.1983.0770.26
2017-12-1313.490.9191.0493.4460.28
2017-12-1413.310.949-1.3342.6690.28
2017-12-1513.240.969-0.5261.8030.29
2017-12-1813.091.010-1.1333.7760.30
2017-12-1913.391.0492.2923.5140.31
2017-12-2013.151.085-1.7923.2860.33
2017-12-2113.371.1181.6732.9660.34
2017-12-2213.651.1642.0944.0390.35
2017-12-2513.241.216-3.0044.6890.36
2017-12-2613.251.2360.0761.8130.37
2017-12-2713.211.258-0.3022.0380.38
2017-12-2812.711.314-3.7855.2230.39
2017-12-2912.781.3310.5511.6520.40
2018-01-0213.191.3673.2083.2860.41
2018-01-0313.781.4354.4735.9140.43
2018-01-0413.891.4570.7981.8870.44
2018-01-0513.871.488-0.1442.6640.45
2018-01-0813.431.536-3.1724.2540.46
2018-01-0913.671.5801.7873.8720.47
2018-01-1013.371.611-2.1952.7800.48
2018-01-1113.51.6290.9721.6450.49
2018-01-1213.211.650-2.1481.9260.50
2018-01-1512.781.700-3.2554.6180.51
2018-01-1612.441.740-2.6603.9120.52
2018-01-1712.811.8152.9746.9940.54
2018-01-1812.631.858-1.4054.0590.56
2018-01-1912.691.8890.4753.0090.57
2018-01-2213.061.9492.9165.4370.58
2018-01-2313.371.9952.3744.2110.60
2018-01-2413.32.034-0.5243.5150.61
2018-01-2513.452.0751.1283.6090.62
2018-01-2613.472.1010.1492.3050.63
2018-01-2913.252.160-1.6335.3450.65
2018-01-3013.312.1920.4532.9430.66
2018-01-3113.122.231-1.4273.5310.67
2018-02-0112.692.304-3.2776.9360.69
2018-02-0212.822.3501.0244.2550.70
2018-02-0512.252.411-4.4466.0060.72
2018-02-0611.692.460-4.5715.0610.74
2018-02-0711.852.5541.3699.4950.77
2018-02-0812.192.6172.8696.1600.79
2018-02-0912.022.655-1.3953.7740.80
2018-02-1212.262.6931.9973.7440.81
2018-02-1312.312.7200.4082.6100.82
2018-02-1412.442.7391.0561.8680.82
2018-02-2212.452.7600.0802.0100.83
2018-02-2312.392.781-0.4822.0080.83
2018-02-2613.232.8556.7806.7800.86
2018-02-2713.852.9344.6866.8030.88
2018-02-2813.962.9850.7944.4040.90
2018-03-0114.113.0221.0743.1520.91
2018-03-0214.053.059-0.4253.1180.92
2018-03-0514.453.1152.8474.6980.93
2018-03-0614.313.161-0.9693.8750.95
2018-03-0715.013.2304.8925.4510.97
2018-03-0814.963.260-0.3332.4650.98
2018-03-0915.653.3224.6124.7461.00
2018-03-1215.753.3670.6393.3871.01
2018-03-1315.913.4201.0164.0001.03
2018-03-1415.613.460-1.8863.0801.04
2018-03-1515.573.496-0.2562.8191.05
2018-03-1615.053.559-3.3405.0101.07
2018-03-1915.413.6122.3924.1201.08
2018-03-2015.933.6763.3744.8021.10
2018-03-2115.533.721-2.5113.5151.12
2018-03-2215.233.777-1.9324.3791.13
2018-03-2314.253.841-6.4355.3841.15
2018-03-2614.713.9063.2285.3331.17
2018-03-2715.843.9797.6825.5061.19
2018-03-2815.774.036-0.4424.3561.21
2018-03-2915.224.122-3.4886.7851.24
2018-03-3016.534.2188.6076.9651.27
2018-04-0216.744.2801.2704.4161.28
2018-04-0316.484.328-1.5533.5241.30
2018-04-0416.244.372-1.4563.2161.31
2018-04-0916.124.425-0.7394.0021.33
2018-04-1016.284.4660.9932.9781.34
2018-04-1116.174.512-0.6763.4401.35
2018-04-1215.864.546-1.9172.5361.36
2018-04-1315.994.5730.8202.0811.37
2018-04-1616.614.6373.8774.5651.39
2018-04-1715.84.713-4.8775.7801.41
2018-04-1816.014.8001.3296.5191.44
2018-04-1916.134.8350.7502.6231.45
2018-04-2015.44.895-4.5264.7121.47
2018-04-2315.014.990-2.5327.5971.50
2018-04-2415.995.0646.5295.5301.52
2018-04-2515.755.103-1.5013.0021.53
2018-04-2615.295.155-2.9214.0631.55
2018-04-2715.465.2101.1124.2511.56
2018-05-0215.345.261-0.7764.0101.58
2018-05-0315.665.3172.0864.3021.60
2018-05-0416.15.3832.8104.9171.62
2018-05-0716.15.4120.0002.1121.62
2018-05-0815.775.451-2.0502.9811.64
2018-05-0915.665.477-0.6982.0291.64
2018-05-1015.625.534-0.2554.3421.66
2018-05-1115.265.575-2.3053.2011.67
2018-05-1415.065.627-1.3114.1941.69
2018-05-1515.365.6851.9924.5151.71
2018-05-1615.065.719-1.9532.7341.72
2018-05-1715.015.748-0.3322.2581.72
2018-05-1814.775.771-1.5991.8651.73
2018-05-2115.645.8455.8905.6871.75
2018-05-2215.545.873-0.6392.1741.76
2018-05-2315.025.925-3.3464.1831.78
2018-05-2414.795.958-1.5312.6631.79
2018-05-2514.076.060-4.8688.7221.82
2018-05-2813.916.100-1.1373.4121.83
2018-05-2914.016.1280.7192.4441.84
2018-05-3013.586.168-3.0693.4981.85
2018-05-3113.716.2180.9574.4181.87
2018-06-0113.566.256-1.0943.2821.88
2018-06-0413.566.2760.0001.8441.88
2018-06-0513.886.3242.3604.1301.90
2018-06-0613.726.365-1.1533.6021.91
2018-06-0713.226.421-3.6445.0291.93
2018-06-0813.296.4510.5302.7231.94
2018-06-1113.416.4850.9033.0851.95
2018-06-1213.786.5202.7593.0571.96
2018-06-1313.796.5480.0732.3951.96
2018-06-1413.716.579-0.5802.6831.97
2018-06-1513.526.620-1.3863.6471.99
2018-06-1912.666.716-6.3619.0982.01
2018-06-2012.876.7821.6596.1612.03
2018-06-2112.326.841-4.2745.7502.05
2018-06-2212.446.8770.9743.4902.06
2018-06-2511.416.969-8.2809.7272.09
2018-06-2611.967.0394.8207.0112.11
2018-06-2712.027.0790.5023.9302.12
2018-06-2812.147.1100.9983.0782.13
2018-06-2912.747.1644.9425.1072.15
2018-07-0212.947.2161.5704.7882.16
2018-07-0313.147.2861.5466.4142.19
2018-07-0412.467.333-5.1754.4902.20
2018-07-0512.127.376-2.7294.2542.21
2018-07-0612.467.4482.8056.9312.23
2018-07-0912.867.4983.2104.7352.25
2018-07-1013.197.5402.5663.8102.26
2018-07-1112.977.576-1.6683.3362.27
2018-07-1213.27.6141.7733.4702.28
2018-07-1312.997.648-1.5913.1062.29
2018-07-1612.947.685-0.3853.4642.31
2018-07-1712.767.717-1.3913.0142.32
2018-07-1812.267.781-3.9186.1912.33
2018-07-1912.687.8583.4267.3412.36
2018-07-2012.747.8930.4733.2332.37
2018-07-2313.287.9424.2394.4742.38
2018-07-2413.647.9722.7112.6362.39
2018-07-2513.518.003-0.9532.7132.40
2018-07-2613.118.057-2.9614.9592.42
2018-07-2713.28.0840.6862.5172.43
2018-07-3012.768.123-3.3333.6362.44
2018-07-3112.778.1490.0782.4292.44
2018-08-0112.498.190-2.1933.9942.46
2018-08-0211.898.260-4.8047.0462.48
2018-08-0311.228.321-5.6356.4762.50
2018-08-0610.868.389-3.2097.5762.52
2018-08-0710.358.480-4.69610.4972.54
2018-08-0810.378.5330.1936.1842.56
2018-08-0910.818.5764.2434.7252.57
2018-08-1011.248.6173.9784.3482.59
2018-08-1311.198.648-0.4453.3812.59
2018-08-14118.674-1.6982.7702.60
2018-08-1510.338.731-6.0916.6362.62
2018-08-1610.768.7984.1637.5512.64
2018-08-1710.268.872-4.6478.6432.66
2018-08-2010.468.8971.9492.8272.67
2018-08-2110.428.933-0.3824.2072.68
2018-08-2210.078.975-3.3594.8942.69
2018-08-2310.289.0052.0853.5752.70
2018-08-2410.349.0300.5842.9182.71
2018-08-2710.799.0834.3525.8032.72
2018-08-2810.579.114-2.0393.6142.73
2018-08-2910.269.145-2.9333.5952.74
2018-08-3010.079.172-1.8523.2162.75
2018-08-319.969.188-1.0921.8872.76
2018-09-039.219.264-7.5309.9402.78
2018-09-048.629.335-6.4069.8812.80
2018-09-058.519.378-1.2766.0322.81
2018-09-067.959.438-6.5809.0482.83
2018-09-078.319.4804.5286.0382.84
2018-09-107.919.528-4.8137.3412.86
2018-09-117.919.5460.0002.7812.86
2018-09-127.979.5660.7592.9082.87
2018-09-138.299.5924.0153.8902.88
2018-09-148.039.617-3.1363.6192.88
2018-09-177.959.633-0.9962.4912.89
2018-09-187.939.684-0.2527.6732.91
2018-09-198.129.7212.3965.5492.92
2018-09-208.019.739-1.3552.7092.92
2018-09-218.419.7914.9947.3662.94
2018-09-258.089.816-3.9243.6862.94
2018-09-268.059.837-0.3713.0942.95
2018-09-277.569.875-6.0876.0872.96
2018-09-287.369.916-2.6466.6142.97
2018-10-087.349.943-0.2724.4842.98
2018-10-097.329.972-0.2724.7682.99
2018-10-107.5610.0133.2796.5573.00
2018-10-117.2610.065-3.9688.4663.02
2018-10-127.3210.1090.8267.3003.03
2018-10-156.9810.155-4.6457.9233.05
2018-10-166.510.213-6.87710.6023.06
2018-10-177.1610.25210.1546.6153.08
2018-10-187.4610.2984.1907.4023.09
2018-10-197.5410.3261.0724.4243.10
2018-10-228.3110.38310.2128.2233.11
2018-10-238.2810.419-0.3615.1743.13
2018-10-247.9310.466-4.2277.1263.14
2018-10-258.0110.5091.0096.4313.15
2018-10-267.7810.551-2.8716.4923.17
2018-10-297.8410.5780.7714.2423.17
2018-10-307.3810.634-5.8679.0563.19
2018-10-317.4810.6641.3554.7433.20
2018-11-017.5710.6961.2035.0803.21
2018-11-028.3410.73710.1725.9453.22
2018-11-058.6610.7923.8377.6743.24
2018-11-068.4810.828-2.0795.0813.25
2018-11-078.4310.854-0.5903.6563.26
2018-11-088.2710.881-1.8983.9153.26
2018-11-098.4810.9152.5394.8373.27
2018-11-129.0110.9716.2507.4293.29
2018-11-139.0511.0250.4447.1033.31
2018-11-148.9311.046-1.3262.8733.31
2018-11-159.0311.0751.1203.9193.32
2018-11-168.9411.093-0.9972.3263.33
2018-11-198.6911.128-2.7964.9223.34
2018-11-208.3911.152-3.4523.3373.35
2018-11-218.6211.1892.7415.1253.36
2018-11-228.3811.218-2.7844.1763.37
2018-11-237.8911.259-5.8476.3253.38
2018-11-267.6711.288-2.7884.4363.39
2018-11-277.6611.308-0.1303.1293.39
2018-11-287.8711.3352.7424.1783.40
2018-11-297.4111.384-5.8458.0053.42
2018-11-307.6311.4162.9694.9933.42
2018-12-038.0411.4415.3743.6703.43
2018-12-04811.457-0.4982.4883.44
2018-12-057.9311.476-0.8752.8753.44
2018-12-067.6911.493-3.0262.5223.45
2018-12-077.7311.5050.5201.9513.45
2018-12-107.7411.5230.1292.7173.46
2018-12-117.8211.5351.0341.9383.46
2018-12-127.8311.5500.1282.3023.47
2018-12-138.0211.5832.4274.8533.47
2018-12-147.7611.613-3.2424.6133.48
2018-12-177.8511.6501.1605.7993.50
2018-12-187.6611.675-2.4203.8223.50
2018-12-197.5611.690-1.3052.3503.51
2018-12-207.5511.707-0.1322.7783.51
2018-12-217.4211.724-1.7222.7813.52
2018-12-247.5911.7452.2913.2353.52
2018-12-257.6311.7910.5277.2463.54
2018-12-267.6411.8080.1312.6213.54
2018-12-277.4611.838-2.3564.8433.55
2018-12-287.5511.8531.2062.4133.56
2019-01-027.4211.870-1.7222.7813.56
2019-01-036.9111.917-6.8738.0863.57
2019-01-047.1211.9543.0396.2233.59
2019-01-077.1511.9660.4212.1073.59
2019-01-087.0211.978-1.8181.9583.59
2019-01-097.112.0031.1404.2743.60
2019-01-106.8712.029-3.2394.6483.61
2019-01-116.8612.040-0.1461.8923.61
2019-01-146.6512.060-3.0613.4993.62
2019-01-156.7912.0732.1052.4063.62
2019-01-166.7212.094-1.0313.6823.63
2019-01-176.7112.108-0.1492.5303.63
2019-01-186.712.135-0.1494.9183.64
2019-01-216.9912.1654.3285.0753.65
2019-01-226.9512.184-0.5723.2903.66
2019-01-236.8712.201-1.1513.0223.66
2019-01-246.7812.219-1.3103.0573.67
2019-01-256.812.2320.2952.3603.67
2019-01-286.5312.262-3.9715.4413.68
2019-01-296.5712.2790.6133.2163.68
2019-01-306.2712.305-4.5664.8713.69
2019-01-315.8312.333-7.0185.7423.70
2019-02-016.1312.3565.1464.6313.71
2019-02-116.4312.3894.8946.1993.72
2019-02-126.9512.4348.0877.7763.73
2019-02-137.0512.4711.4396.1873.74
2019-02-147.112.4880.7092.8373.75
2019-02-157.1212.5090.2823.6623.75
2019-02-187.5812.5556.4617.1633.77
2019-02-197.7612.6022.3757.2563.78
2019-02-207.9812.6462.8356.7013.79
2019-02-217.8812.688-1.2536.3913.81
2019-02-228.0512.7092.1573.1733.81
2019-02-258.6112.7576.9576.5843.83
2019-02-268.5512.806-0.6976.9693.84
2019-02-278.2412.847-3.6265.9653.85
2019-02-288.5612.8833.8834.9763.86
2019-03-018.5412.934-0.2347.2433.88
2019-03-048.6412.9681.1714.6843.89
2019-03-059.1913.0256.3667.4073.91
2019-03-069.0913.059-1.0884.5703.92
2019-03-078.9513.086-1.5403.6303.93
2019-03-088.9413.156-0.1129.3853.95
2019-03-119.1813.1872.6854.0273.96
2019-03-129.313.2161.3073.7043.96
2019-03-138.813.263-5.3766.4523.98
2019-03-148.3613.306-5.0006.1363.99
2019-03-158.3813.3270.2392.9904.00
2019-03-188.6413.3623.1034.8934.01
2019-03-198.7213.3810.9262.6624.01
2019-03-208.5313.410-2.1794.0144.02
2019-03-218.5413.4250.1172.1104.03
2019-03-228.613.4450.7032.8104.03
2019-03-258.4613.467-1.6283.1404.04
2019-03-268.0613.507-4.7285.9104.05
2019-03-278.2513.5282.3573.1024.06
2019-03-288.413.5721.8186.3034.07
2019-03-298.7413.6104.0485.1194.08
2019-04-019.3613.6617.0946.6364.10
2019-04-029.3213.691-0.4273.8464.11
2019-04-039.8813.7606.0098.3694.13
2019-04-049.8913.7900.1013.6444.14
2019-04-089.4213.849-4.7527.4824.15
2019-04-099.4713.8790.5313.8224.16
2019-04-109.4513.907-0.2113.5904.17
2019-04-119.2513.945-2.1164.8684.18
2019-04-129.613.9773.7844.0004.19
2019-04-159.3914.018-2.1875.3134.21
2019-04-169.514.0501.1714.0474.22
2019-04-179.4514.070-0.5262.5264.22
2019-04-189.2514.093-2.1162.9634.23
2019-04-199.3414.1090.9732.0544.23
2019-04-229.0114.141-3.5334.2834.24
2019-04-239.0114.1590.0002.3314.25
2019-04-249.1514.1811.5542.8864.25
2019-04-258.6614.217-5.3555.0274.27
2019-04-268.5714.245-1.0393.9264.27
2019-04-298.3714.286-2.3345.8344.29
2019-04-308.9214.3356.5716.5714.30
2019-05-068.0814.380-9.4176.7264.31
2019-05-078.0114.411-0.8664.7034.32
2019-05-088.0514.4620.4997.6154.34
2019-05-097.9414.481-1.3662.8574.34
2019-05-108.2214.5243.5266.2974.36
2019-05-138.0514.538-2.0682.0684.36
2019-05-147.9914.556-0.7452.6094.37
2019-05-158.0814.5681.1261.8774.37
2019-05-168.0814.5780.0001.3614.37
2019-05-177.814.615-3.4655.8174.38
2019-05-207.5314.649-3.4625.3854.39
2019-05-217.7314.6772.6564.3824.40
2019-05-227.6314.703-1.2944.0104.41
2019-05-237.4114.722-2.8833.1454.42
2019-05-247.2614.748-2.0244.3184.42
2019-05-277.6414.7845.2345.6474.44
2019-05-287.6214.803-0.2623.0104.44
2019-05-297.6714.8250.6563.4124.45
2019-05-307.614.842-0.9132.6084.45
2019-05-317.7414.8641.8423.4214.46
2019-06-037.5514.888-2.4553.8764.47
2019-06-047.5114.912-0.5303.8414.47
2019-06-057.4814.932-0.3993.1964.48
2019-06-067.2614.954-2.9413.6104.49
2019-06-107.4514.9752.6173.3064.49
2019-06-117.7815.0124.4305.7724.50
2019-06-127.7315.019-0.6431.1574.51
2019-06-137.7215.030-0.1291.6824.51
2019-06-147.4415.059-3.6274.6634.52
2019-06-177.4915.0780.6723.0914.52
2019-06-187.5115.0890.2671.7364.53
2019-06-197.6415.1111.7313.4624.53
2019-06-207.815.1392.0944.3194.54
2019-06-218.0215.1542.8212.1794.55
2019-06-247.8815.172-1.7462.7434.55
2019-06-257.7715.191-1.3962.9194.56
2019-06-267.8215.2040.6441.9314.56
2019-06-277.8315.2170.1282.0464.57
2019-06-287.7715.233-0.7662.5544.57
2019-07-018.1515.2604.8913.8614.58
2019-07-028.0215.270-1.5951.5954.58
2019-07-037.9515.284-0.8732.1204.59
2019-07-047.8915.302-0.7552.6424.59
2019-07-057.8915.3100.0001.2674.59
2019-07-087.3815.346-6.4645.8304.60
2019-07-097.5215.3621.8972.5754.61
2019-07-106.9915.417-7.0489.4414.63
2019-07-117.2515.4473.7205.0074.63
2019-07-127.0815.472-2.3454.1384.64
2019-07-157.0815.4980.0004.3794.65
2019-07-167.0315.508-0.7061.8364.65
2019-07-177.0815.5280.7113.2724.66
2019-07-186.8815.543-2.8252.6844.66
2019-07-196.8715.555-0.1452.0354.67
2019-07-226.6415.583-3.3485.0954.67
2019-07-236.8115.6032.5603.6144.68
2019-07-246.9315.6231.7623.3774.69
2019-07-256.9815.6350.7222.0204.69
2019-07-266.9615.649-0.2872.4364.69
2019-07-297.0115.6570.7181.4374.70
2019-07-307.2515.6943.4246.1344.71
2019-07-316.9715.709-3.8622.4834.71
2019-08-016.8515.718-1.7221.5784.72
2019-08-026.6915.732-2.3362.6284.72
2019-08-056.6115.749-1.1962.9904.72
2019-08-066.3115.777-4.5395.2954.73
2019-08-076.2415.791-1.1092.8534.74
2019-08-086.2315.800-0.1601.6034.74
2019-08-096.1815.820-0.8033.8524.75
2019-08-126.3215.8382.2653.5604.75
2019-08-136.1715.848-2.3731.8994.75
2019-08-146.3415.8662.7553.4044.76
2019-08-156.3915.8900.7894.5744.77
2019-08-166.5215.9072.0343.1304.77
2019-08-196.8515.9345.0614.6014.78
2019-08-206.8815.9450.4381.8984.78
2019-08-216.7915.954-1.3081.7444.79
2019-08-226.8215.9680.4422.3564.79
2019-08-236.6915.983-1.9062.7864.79
2019-08-266.5215.996-2.5412.3924.80
2019-08-276.816.0244.2944.9084.81
2019-08-286.716.038-1.4712.5004.81
2019-08-296.716.0460.0001.4934.81
2019-08-306.5516.076-2.2395.3734.82
2019-09-026.7116.0992.4434.1224.83
2019-09-036.8816.1182.5343.2794.84
2019-09-046.8716.129-0.1452.0354.84
2019-09-056.9216.1430.7282.3294.84
2019-09-066.9716.1610.7233.1794.85
2019-09-097.2716.1874.3044.3044.86
2019-09-107.2416.202-0.4132.4764.86
2019-09-117.1816.220-0.8292.9014.87
2019-09-127.2616.2301.1141.8114.87
2019-09-167.3816.2511.6533.3064.88
2019-09-177.1516.270-3.1173.2524.88
2019-09-187.0216.288-1.8183.0774.89
2019-09-197.3216.3164.2744.5584.89
2019-09-207.3116.331-0.1372.4594.90
2019-09-237.1916.348-1.6422.8734.90
2019-09-247.316.3681.5303.1994.91
2019-09-257.0316.389-3.6993.5624.92
2019-09-266.7616.417-3.8414.9794.92
2019-09-277.0816.4474.7345.1784.93
2019-09-306.916.470-2.5423.9554.94
2019-10-086.7616.497-2.0294.7834.95
2019-10-096.7216.513-0.5922.8114.95
2019-10-106.7616.5230.5951.7864.96
2019-10-116.6816.537-1.1832.6634.96
2019-10-146.8316.5502.2462.2464.97
2019-10-156.9616.5741.9034.1004.97
2019-10-166.816.594-2.2993.5924.98
2019-10-176.8816.6061.1762.0594.98
2019-10-186.8116.616-1.0171.7444.98
2019-10-216.6316.640-2.6434.4054.99
2019-10-226.6716.6490.6031.5084.99
2019-10-236.6916.6600.3001.9495.00
2019-10-246.6416.670-0.7471.9435.00
2019-10-256.7116.6911.0543.7655.01
2019-10-286.8216.7021.6391.9375.01
2019-10-296.6516.726-2.4934.2525.02
2019-10-306.5816.738-1.0532.2565.02
2019-10-316.5716.747-0.1521.5205.02
2019-11-016.5716.7600.0002.4355.03
2019-11-046.6316.7710.9131.9795.03
2019-11-056.6916.7810.9051.8105.03
2019-11-066.6116.792-1.1961.9435.04
2019-11-076.716.8011.3621.6645.04
2019-11-086.916.8262.9854.3285.05
2019-11-116.916.8570.0005.3625.06
2019-11-126.9416.8720.5802.6095.06
2019-11-136.7616.887-2.5942.7385.07
2019-11-146.8116.9120.7404.2905.07
2019-11-156.7816.927-0.4412.7905.08
2019-11-186.7616.940-0.2952.2125.08
2019-11-196.8216.9530.8882.3675.09
2019-11-206.6416.980-2.6394.8395.09
2019-11-216.616.992-0.6022.2595.10
2019-11-226.4517.010-2.2733.3335.10
2019-11-256.4617.0200.1551.7055.11
2019-11-266.1517.048-4.7995.5735.11
2019-11-276.1817.0570.4881.6265.12
2019-11-286.1217.063-0.9711.2945.12
2019-11-296.217.0721.3071.6345.12
2019-12-026.1317.081-1.1291.9355.12
2019-12-036.1417.0980.1633.2635.13
2019-12-046.117.105-0.6511.3035.13
2019-12-056.1817.1121.3111.4755.13
2019-12-066.2917.1271.7802.7515.14
2019-12-096.3217.1390.4772.2265.14
2019-12-106.3917.1541.1082.8485.15
2019-12-116.4417.1720.7823.4435.15
2019-12-126.5317.1951.3984.1935.16
2019-12-136.5617.2080.4592.2975.16
2019-12-167.1917.2689.60410.0615.18
2019-12-177.2417.2930.6954.1725.19
2019-12-187.3617.3101.6572.7625.19
2019-12-197.4617.3361.3594.2125.20
2019-12-207.317.356-2.1453.2175.21
2019-12-237.1517.379-2.0553.9735.21
2019-12-247.1517.3940.0002.5175.22
2019-12-257.3117.4222.2384.6155.23
2019-12-268.0517.46810.1236.8405.24
2019-12-277.5817.537-5.83910.9325.26
2019-12-307.8117.5793.0346.3325.27
2019-12-317.6117.601-2.5613.5855.28
2020-01-027.8217.6262.7603.8115.29
2020-01-037.7817.645-0.5122.9415.29
2020-01-067.8117.6750.3864.6275.30
2020-01-078.0517.7083.0734.8665.31
2020-01-088.0417.744-0.1245.3425.32
2020-01-098.1317.7681.1193.6075.33
2020-01-108.3517.7982.7064.3055.34
2020-01-138.2817.820-0.8383.1145.35
2020-01-148.0817.847-2.4154.1065.35
2020-01-158.1617.8640.9902.4755.36
2020-01-168.0817.890-0.9803.7995.37
2020-01-177.617.930-5.9416.4365.38
2020-01-208.1217.9936.8429.2115.40
2020-01-218.0318.017-1.1083.5715.41
2020-01-227.9818.046-0.6234.3595.41
2020-01-237.518.103-6.0159.1485.43
2020-02-036.7418.103-10.1330.0005.43
2020-02-046.5418.142-2.9677.2705.44
2020-02-056.7318.1792.9056.4225.45
2020-02-066.818.2021.0404.1605.46
2020-02-076.9718.2252.5003.9715.47
2020-02-106.9218.238-0.7172.2965.47
2020-02-116.8118.260-1.5903.7575.48
2020-02-127.1418.2964.8466.1675.49
2020-02-137.0618.315-1.1203.2215.49
2020-02-147.118.3340.5673.1165.50
2020-02-177.3918.3544.0853.2395.51
2020-02-187.5618.3782.3003.7895.51
2020-02-197.4718.395-1.1902.7785.52
2020-02-207.7118.4283.2135.0875.53
2020-02-217.7618.4460.6492.8535.53
2020-02-248.0318.5053.4798.7635.55
2020-02-257.9218.543-1.3705.8535.56
2020-02-268.1918.6273.40912.2475.59
2020-02-278.1318.658-0.7334.6405.60
2020-02-287.3118.694-10.0865.7815.61
2020-03-027.6218.7304.2415.7465.62
2020-03-037.6118.765-0.1315.5125.63
2020-03-047.6818.7940.9204.5995.64
2020-03-058.2918.8547.9438.5945.66
2020-03-068.4318.9031.6896.9965.67
2020-03-097.9918.957-5.2198.1855.69
2020-03-108.3219.0234.1309.3875.71
2020-03-117.9919.074-3.9667.6925.72
2020-03-127.6919.106-3.7555.0065.73
2020-03-137.419.153-3.7717.6725.75
2020-03-166.8119.208-7.9739.7305.76
2020-03-176.8119.2450.0006.4615.77
2020-03-186.6219.276-2.7905.5805.78
2020-03-196.7719.3042.2664.9855.79
2020-03-206.8619.3221.3293.2505.80
2020-03-236.419.345-6.7064.2275.80
2020-03-246.5419.3722.1885.0005.81
2020-03-256.6719.3831.9881.9885.82
2020-03-266.4819.395-2.8492.2495.82
2020-03-276.4819.4070.0002.1605.82
2020-03-306.2119.426-4.1673.7045.83
2020-03-316.2319.4390.3222.4155.83
2020-04-016.2519.4560.3213.3715.84
2020-04-026.4319.4742.8803.3605.84
2020-04-036.319.487-2.0222.4885.85
2020-04-076.4619.4962.5401.5875.85
2020-04-086.4519.508-0.1552.1675.85
2020-04-096.4519.5150.0001.3955.85
2020-04-106.0419.535-6.3574.0315.86
2020-04-135.8919.549-2.4832.8155.86
2020-04-14619.5591.8681.8685.87
2020-04-155.9319.570-1.1672.3335.87
2020-04-165.9319.5790.0001.8555.87
2020-04-176.0319.5891.6862.0245.88
2020-04-206.0219.596-0.1661.3275.88
2020-04-215.919.610-1.9932.8245.88
2020-04-225.9419.6200.6782.0345.89
2020-04-235.8719.630-1.1782.0205.89
2020-04-245.6619.652-3.5784.6005.90
2020-04-275.5219.669-2.4733.7105.90
2020-04-285.2619.706-4.7108.5145.91
2020-04-295.3119.7210.9513.4225.92
2020-04-305.5319.7394.1433.7665.92
2020-05-065.6219.7541.6273.2555.93
2020-05-075.5519.773-1.2464.0935.93
2020-05-085.6219.7851.2612.7035.94
2020-05-115.8619.8184.2706.5845.95
2020-05-125.8219.835-0.6833.5845.95
2020-05-135.9419.8542.0623.7805.96
2020-05-145.7819.867-2.6942.6945.96
2020-05-156.0319.8954.3255.7095.97
2020-05-185.8719.916-2.6534.1465.97
2020-05-196.1119.9374.0894.2595.98
2020-05-206.1519.9670.6555.7285.99
2020-05-215.919.992-4.0655.2036.00
2020-05-225.6620.017-4.0685.2546.01
2020-05-255.5320.036-2.2974.0646.01
2020-05-265.6520.0462.1702.1706.01
2020-05-275.5420.058-1.9472.6556.02
2020-05-285.5120.071-0.5422.8886.02
2020-05-295.6920.0943.2674.7196.03
2020-06-015.9720.1174.9214.7456.04
2020-06-026.1320.1392.6804.1886.04
2020-06-036.0320.158-1.6313.9156.05
2020-06-046.0120.185-0.3325.3076.06
2020-06-055.9420.206-1.1654.3266.06
2020-06-085.9820.2300.6734.7146.07
2020-06-095.9120.243-1.1712.6766.07
2020-06-10620.2581.5233.0466.08
2020-06-115.8820.271-2.0002.6676.08
2020-06-125.8120.284-1.1902.5516.09
2020-06-155.8220.2980.1722.9266.09
2020-06-165.9120.3051.5461.3756.09
2020-06-175.8120.317-1.6922.5386.10
2020-06-185.9420.3352.2383.6146.10
2020-06-19620.3481.0102.6946.10
2020-06-226.1420.3642.3333.0006.11
2020-06-236.0820.377-0.9772.6066.11
2020-06-246.1320.3910.8222.7966.12
2020-06-296.0920.401-0.6531.9586.12
2020-06-306.0720.411-0.3281.9706.12
2020-07-015.920.430-2.8013.7896.13
2020-07-026.3920.4888.30510.8476.15
2020-07-036.6320.5243.7566.5736.16
2020-07-066.9620.5544.9775.2796.17
2020-07-076.8920.582-1.0064.7416.17
2020-07-086.9220.5970.4352.6126.18
2020-07-097.0820.6272.3125.0586.19
2020-07-106.920.645-2.5423.2496.19
2020-07-137.4320.6927.6817.5366.21
2020-07-147.4220.729-0.1355.9226.22
2020-07-156.9720.776-6.0658.2216.23
2020-07-166.9820.8310.1439.3266.25
2020-07-176.6620.870-4.5857.0206.26
2020-07-207.2420.9168.7097.6586.27
2020-07-217.2320.947-0.1385.2496.28
2020-07-227.120.965-1.7983.0436.29
2020-07-236.8820.990-3.0994.2256.30
2020-07-246.3321.039-7.9949.3026.31
2020-07-276.4321.0661.5805.0556.32
2020-07-286.4221.085-0.1563.5776.33
2020-07-296.9221.1397.7889.3466.34
2020-07-307.0821.1622.3123.9026.35
2020-07-317.221.1911.6954.9446.36
2020-08-037.1821.211-0.2783.3336.36
2020-08-046.9621.234-3.0643.9006.37
2020-08-056.9521.256-0.1443.8796.38
2020-08-066.8121.278-2.0143.7416.38
2020-08-076.6321.303-2.6434.5526.39
2020-08-106.7321.3221.5083.4696.40
2020-08-116.7121.347-0.2974.4586.40
2020-08-126.8221.3841.6396.4086.42
2020-08-136.8821.4040.8803.5196.42
2020-08-146.8321.415-0.7272.0356.42
2020-08-176.9521.4351.7573.3676.43
2020-08-186.8221.450-1.8712.7346.44
2020-08-196.5821.471-3.5193.8126.44
2020-08-206.521.485-1.2162.4326.45
2020-08-216.4621.505-0.6153.8466.45
2020-08-246.5821.5321.8584.9546.46
2020-08-256.7821.5583.0404.5596.47
2020-08-266.5521.581-3.3924.1306.47
2020-08-276.921.6245.3447.4816.49
2020-08-287.0221.6471.7393.9136.49
2020-08-316.8821.669-1.9943.8466.50
2020-09-017.321.7126.1057.1226.51
2020-09-028.1721.82911.91817.1236.55
2020-09-038.0121.861-1.9584.8966.56
2020-09-048.2621.9143.1217.6156.57
2020-09-078.0721.976-2.3009.3226.59
2020-09-088.2822.0172.6025.9486.61
2020-09-098.5522.1333.26116.1846.64
2020-09-107.8422.205-8.30410.9946.66
2020-09-118.6522.27510.3329.8216.68
2020-09-149.0822.3244.9716.4746.70
2020-09-158.722.367-4.1855.8376.71
2020-09-168.6222.417-0.9207.0116.73
2020-09-178.622.460-0.2326.0326.74
2020-09-188.6622.5050.6986.1636.75
2020-09-218.8522.5632.1947.9686.77
2020-09-228.3222.607-5.9896.2156.78
2020-09-238.2922.626-0.3612.8856.79
2020-09-247.8322.663-5.5495.6696.80
2020-09-257.6722.686-2.0433.5766.81
2020-09-287.5822.711-1.1733.9116.81
2020-09-297.8322.7373.2983.9586.82
2020-09-307.6922.756-1.7882.9376.83
2020-10-097.922.7752.7312.9916.83
2020-10-128.1922.8093.6714.9376.84
2020-10-138.1122.821-0.9771.8326.85
2020-10-147.7922.856-3.9465.3026.86
2020-10-157.6922.879-1.2843.5946.86
2020-10-167.7422.9020.6503.6416.87
2020-10-197.6822.921-0.7752.9726.88
2020-10-207.8122.9381.6932.6046.88
2020-10-217.5122.969-3.8414.8666.89
2020-10-227.6323.0111.5986.6586.90
2020-10-237.6323.0270.0002.4906.91
2020-10-267.7323.0461.3112.8836.91
2020-10-277.7823.0680.6473.4936.92
2020-10-287.7423.088-0.5143.0856.93
2020-10-297.4223.127-4.1346.3316.94
2020-10-307.1323.158-3.9085.2566.95
2020-11-026.9823.184-2.1044.3486.96
2020-11-037.3723.2285.5877.1636.97
2020-11-047.2623.244-1.4932.7146.97
2020-11-057.3123.2620.6892.8936.98
2020-11-067.1523.286-2.1894.1046.99
2020-11-097.5423.3285.4556.7137.00
2020-11-107.623.3610.7965.1727.01
2020-11-117.4223.382-2.3683.4217.01
2020-11-127.6123.4242.5616.6047.03
2020-11-137.4323.439-2.3652.3657.03
2020-11-167.3723.455-0.8082.6927.04
2020-11-177.3623.476-0.1363.3927.04
2020-11-187.7323.5375.0279.5117.06
2020-11-197.7323.5540.0002.5877.07
2020-11-207.7423.5720.1292.8467.07
2020-11-237.6723.589-0.9042.5847.08
2020-11-247.6323.602-0.5222.0867.08
2020-11-257.6423.6200.1312.7527.09
2020-11-267.423.640-3.1413.2727.09
2020-11-277.3523.661-0.6763.3787.10
2020-11-307.6523.7124.0828.0277.11
2020-12-017.7623.7301.4382.7457.12
2020-12-028.0923.7674.2535.5417.13
2020-12-038.1123.7840.2472.5967.14
2020-12-047.4723.821-7.8915.7957.15
2020-12-077.2923.841-2.4103.3477.15
2020-12-087.4423.8572.0582.6067.16
2020-12-097.1623.879-3.7633.7637.16
2020-12-107.2323.8930.9782.2357.17
2020-12-116.923.921-4.5644.8417.18
2020-12-146.9423.9400.5803.3337.18
2020-12-156.8923.954-0.7202.4507.19
2020-12-166.7123.973-2.6123.3387.19

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询