收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 15.02 | 0 | 0 | 0 | 0 |
2017-11-17 | 14.79 | 0.053 | -1.531 | 4.328 | 0.02 |
2017-11-20 | 15.25 | 0.156 | 3.110 | 8.114 | 0.05 |
2017-11-21 | 15.32 | 0.221 | 0.459 | 5.049 | 0.07 |
2017-11-22 | 15.25 | 0.271 | -0.457 | 3.916 | 0.08 |
2017-11-23 | 14.14 | 0.365 | -7.279 | 8.000 | 0.11 |
2017-11-24 | 14.27 | 0.422 | 0.919 | 4.809 | 0.13 |
2017-11-27 | 13.79 | 0.479 | -3.364 | 4.975 | 0.14 |
2017-11-28 | 14.15 | 0.511 | 2.611 | 2.683 | 0.15 |
2017-11-29 | 14.24 | 0.554 | 0.636 | 3.604 | 0.17 |
2017-11-30 | 14.23 | 0.575 | -0.070 | 1.756 | 0.17 |
2017-12-01 | 14.39 | 0.612 | 1.124 | 3.162 | 0.18 |
2017-12-04 | 14.12 | 0.647 | -1.876 | 2.919 | 0.19 |
2017-12-05 | 13.49 | 0.719 | -4.462 | 6.445 | 0.22 |
2017-12-06 | 13.56 | 0.770 | 0.519 | 4.448 | 0.23 |
2017-12-07 | 13.45 | 0.793 | -0.811 | 2.139 | 0.24 |
2017-12-08 | 13.56 | 0.821 | 0.818 | 2.454 | 0.25 |
2017-12-11 | 13.65 | 0.846 | 0.664 | 2.212 | 0.25 |
2017-12-12 | 13.35 | 0.881 | -2.198 | 3.077 | 0.26 |
2017-12-13 | 13.49 | 0.919 | 1.049 | 3.446 | 0.28 |
2017-12-14 | 13.31 | 0.949 | -1.334 | 2.669 | 0.28 |
2017-12-15 | 13.24 | 0.969 | -0.526 | 1.803 | 0.29 |
2017-12-18 | 13.09 | 1.010 | -1.133 | 3.776 | 0.30 |
2017-12-19 | 13.39 | 1.049 | 2.292 | 3.514 | 0.31 |
2017-12-20 | 13.15 | 1.085 | -1.792 | 3.286 | 0.33 |
2017-12-21 | 13.37 | 1.118 | 1.673 | 2.966 | 0.34 |
2017-12-22 | 13.65 | 1.164 | 2.094 | 4.039 | 0.35 |
2017-12-25 | 13.24 | 1.216 | -3.004 | 4.689 | 0.36 |
2017-12-26 | 13.25 | 1.236 | 0.076 | 1.813 | 0.37 |
2017-12-27 | 13.21 | 1.258 | -0.302 | 2.038 | 0.38 |
2017-12-28 | 12.71 | 1.314 | -3.785 | 5.223 | 0.39 |
2017-12-29 | 12.78 | 1.331 | 0.551 | 1.652 | 0.40 |
2018-01-02 | 13.19 | 1.367 | 3.208 | 3.286 | 0.41 |
2018-01-03 | 13.78 | 1.435 | 4.473 | 5.914 | 0.43 |
2018-01-04 | 13.89 | 1.457 | 0.798 | 1.887 | 0.44 |
2018-01-05 | 13.87 | 1.488 | -0.144 | 2.664 | 0.45 |
2018-01-08 | 13.43 | 1.536 | -3.172 | 4.254 | 0.46 |
2018-01-09 | 13.67 | 1.580 | 1.787 | 3.872 | 0.47 |
2018-01-10 | 13.37 | 1.611 | -2.195 | 2.780 | 0.48 |
2018-01-11 | 13.5 | 1.629 | 0.972 | 1.645 | 0.49 |
2018-01-12 | 13.21 | 1.650 | -2.148 | 1.926 | 0.50 |
2018-01-15 | 12.78 | 1.700 | -3.255 | 4.618 | 0.51 |
2018-01-16 | 12.44 | 1.740 | -2.660 | 3.912 | 0.52 |
2018-01-17 | 12.81 | 1.815 | 2.974 | 6.994 | 0.54 |
2018-01-18 | 12.63 | 1.858 | -1.405 | 4.059 | 0.56 |
2018-01-19 | 12.69 | 1.889 | 0.475 | 3.009 | 0.57 |
2018-01-22 | 13.06 | 1.949 | 2.916 | 5.437 | 0.58 |
2018-01-23 | 13.37 | 1.995 | 2.374 | 4.211 | 0.60 |
2018-01-24 | 13.3 | 2.034 | -0.524 | 3.515 | 0.61 |
2018-01-25 | 13.45 | 2.075 | 1.128 | 3.609 | 0.62 |
2018-01-26 | 13.47 | 2.101 | 0.149 | 2.305 | 0.63 |
2018-01-29 | 13.25 | 2.160 | -1.633 | 5.345 | 0.65 |
2018-01-30 | 13.31 | 2.192 | 0.453 | 2.943 | 0.66 |
2018-01-31 | 13.12 | 2.231 | -1.427 | 3.531 | 0.67 |
2018-02-01 | 12.69 | 2.304 | -3.277 | 6.936 | 0.69 |
2018-02-02 | 12.82 | 2.350 | 1.024 | 4.255 | 0.70 |
2018-02-05 | 12.25 | 2.411 | -4.446 | 6.006 | 0.72 |
2018-02-06 | 11.69 | 2.460 | -4.571 | 5.061 | 0.74 |
2018-02-07 | 11.85 | 2.554 | 1.369 | 9.495 | 0.77 |
2018-02-08 | 12.19 | 2.617 | 2.869 | 6.160 | 0.79 |
2018-02-09 | 12.02 | 2.655 | -1.395 | 3.774 | 0.80 |
2018-02-12 | 12.26 | 2.693 | 1.997 | 3.744 | 0.81 |
2018-02-13 | 12.31 | 2.720 | 0.408 | 2.610 | 0.82 |
2018-02-14 | 12.44 | 2.739 | 1.056 | 1.868 | 0.82 |
2018-02-22 | 12.45 | 2.760 | 0.080 | 2.010 | 0.83 |
2018-02-23 | 12.39 | 2.781 | -0.482 | 2.008 | 0.83 |
2018-02-26 | 13.23 | 2.855 | 6.780 | 6.780 | 0.86 |
2018-02-27 | 13.85 | 2.934 | 4.686 | 6.803 | 0.88 |
2018-02-28 | 13.96 | 2.985 | 0.794 | 4.404 | 0.90 |
2018-03-01 | 14.11 | 3.022 | 1.074 | 3.152 | 0.91 |
2018-03-02 | 14.05 | 3.059 | -0.425 | 3.118 | 0.92 |
2018-03-05 | 14.45 | 3.115 | 2.847 | 4.698 | 0.93 |
2018-03-06 | 14.31 | 3.161 | -0.969 | 3.875 | 0.95 |
2018-03-07 | 15.01 | 3.230 | 4.892 | 5.451 | 0.97 |
2018-03-08 | 14.96 | 3.260 | -0.333 | 2.465 | 0.98 |
2018-03-09 | 15.65 | 3.322 | 4.612 | 4.746 | 1.00 |
2018-03-12 | 15.75 | 3.367 | 0.639 | 3.387 | 1.01 |
2018-03-13 | 15.91 | 3.420 | 1.016 | 4.000 | 1.03 |
2018-03-14 | 15.61 | 3.460 | -1.886 | 3.080 | 1.04 |
2018-03-15 | 15.57 | 3.496 | -0.256 | 2.819 | 1.05 |
2018-03-16 | 15.05 | 3.559 | -3.340 | 5.010 | 1.07 |
2018-03-19 | 15.41 | 3.612 | 2.392 | 4.120 | 1.08 |
2018-03-20 | 15.93 | 3.676 | 3.374 | 4.802 | 1.10 |
2018-03-21 | 15.53 | 3.721 | -2.511 | 3.515 | 1.12 |
2018-03-22 | 15.23 | 3.777 | -1.932 | 4.379 | 1.13 |
2018-03-23 | 14.25 | 3.841 | -6.435 | 5.384 | 1.15 |
2018-03-26 | 14.71 | 3.906 | 3.228 | 5.333 | 1.17 |
2018-03-27 | 15.84 | 3.979 | 7.682 | 5.506 | 1.19 |
2018-03-28 | 15.77 | 4.036 | -0.442 | 4.356 | 1.21 |
2018-03-29 | 15.22 | 4.122 | -3.488 | 6.785 | 1.24 |
2018-03-30 | 16.53 | 4.218 | 8.607 | 6.965 | 1.27 |
2018-04-02 | 16.74 | 4.280 | 1.270 | 4.416 | 1.28 |
2018-04-03 | 16.48 | 4.328 | -1.553 | 3.524 | 1.30 |
2018-04-04 | 16.24 | 4.372 | -1.456 | 3.216 | 1.31 |
2018-04-09 | 16.12 | 4.425 | -0.739 | 4.002 | 1.33 |
2018-04-10 | 16.28 | 4.466 | 0.993 | 2.978 | 1.34 |
2018-04-11 | 16.17 | 4.512 | -0.676 | 3.440 | 1.35 |
2018-04-12 | 15.86 | 4.546 | -1.917 | 2.536 | 1.36 |
2018-04-13 | 15.99 | 4.573 | 0.820 | 2.081 | 1.37 |
2018-04-16 | 16.61 | 4.637 | 3.877 | 4.565 | 1.39 |
2018-04-17 | 15.8 | 4.713 | -4.877 | 5.780 | 1.41 |
2018-04-18 | 16.01 | 4.800 | 1.329 | 6.519 | 1.44 |
2018-04-19 | 16.13 | 4.835 | 0.750 | 2.623 | 1.45 |
2018-04-20 | 15.4 | 4.895 | -4.526 | 4.712 | 1.47 |
2018-04-23 | 15.01 | 4.990 | -2.532 | 7.597 | 1.50 |
2018-04-24 | 15.99 | 5.064 | 6.529 | 5.530 | 1.52 |
2018-04-25 | 15.75 | 5.103 | -1.501 | 3.002 | 1.53 |
2018-04-26 | 15.29 | 5.155 | -2.921 | 4.063 | 1.55 |
2018-04-27 | 15.46 | 5.210 | 1.112 | 4.251 | 1.56 |
2018-05-02 | 15.34 | 5.261 | -0.776 | 4.010 | 1.58 |
2018-05-03 | 15.66 | 5.317 | 2.086 | 4.302 | 1.60 |
2018-05-04 | 16.1 | 5.383 | 2.810 | 4.917 | 1.62 |
2018-05-07 | 16.1 | 5.412 | 0.000 | 2.112 | 1.62 |
2018-05-08 | 15.77 | 5.451 | -2.050 | 2.981 | 1.64 |
2018-05-09 | 15.66 | 5.477 | -0.698 | 2.029 | 1.64 |
2018-05-10 | 15.62 | 5.534 | -0.255 | 4.342 | 1.66 |
2018-05-11 | 15.26 | 5.575 | -2.305 | 3.201 | 1.67 |
2018-05-14 | 15.06 | 5.627 | -1.311 | 4.194 | 1.69 |
2018-05-15 | 15.36 | 5.685 | 1.992 | 4.515 | 1.71 |
2018-05-16 | 15.06 | 5.719 | -1.953 | 2.734 | 1.72 |
2018-05-17 | 15.01 | 5.748 | -0.332 | 2.258 | 1.72 |
2018-05-18 | 14.77 | 5.771 | -1.599 | 1.865 | 1.73 |
2018-05-21 | 15.64 | 5.845 | 5.890 | 5.687 | 1.75 |
2018-05-22 | 15.54 | 5.873 | -0.639 | 2.174 | 1.76 |
2018-05-23 | 15.02 | 5.925 | -3.346 | 4.183 | 1.78 |
2018-05-24 | 14.79 | 5.958 | -1.531 | 2.663 | 1.79 |
2018-05-25 | 14.07 | 6.060 | -4.868 | 8.722 | 1.82 |
2018-05-28 | 13.91 | 6.100 | -1.137 | 3.412 | 1.83 |
2018-05-29 | 14.01 | 6.128 | 0.719 | 2.444 | 1.84 |
2018-05-30 | 13.58 | 6.168 | -3.069 | 3.498 | 1.85 |
2018-05-31 | 13.71 | 6.218 | 0.957 | 4.418 | 1.87 |
2018-06-01 | 13.56 | 6.256 | -1.094 | 3.282 | 1.88 |
2018-06-04 | 13.56 | 6.276 | 0.000 | 1.844 | 1.88 |
2018-06-05 | 13.88 | 6.324 | 2.360 | 4.130 | 1.90 |
2018-06-06 | 13.72 | 6.365 | -1.153 | 3.602 | 1.91 |
2018-06-07 | 13.22 | 6.421 | -3.644 | 5.029 | 1.93 |
2018-06-08 | 13.29 | 6.451 | 0.530 | 2.723 | 1.94 |
2018-06-11 | 13.41 | 6.485 | 0.903 | 3.085 | 1.95 |
2018-06-12 | 13.78 | 6.520 | 2.759 | 3.057 | 1.96 |
2018-06-13 | 13.79 | 6.548 | 0.073 | 2.395 | 1.96 |
2018-06-14 | 13.71 | 6.579 | -0.580 | 2.683 | 1.97 |
2018-06-15 | 13.52 | 6.620 | -1.386 | 3.647 | 1.99 |
2018-06-19 | 12.66 | 6.716 | -6.361 | 9.098 | 2.01 |
2018-06-20 | 12.87 | 6.782 | 1.659 | 6.161 | 2.03 |
2018-06-21 | 12.32 | 6.841 | -4.274 | 5.750 | 2.05 |
2018-06-22 | 12.44 | 6.877 | 0.974 | 3.490 | 2.06 |
2018-06-25 | 11.41 | 6.969 | -8.280 | 9.727 | 2.09 |
2018-06-26 | 11.96 | 7.039 | 4.820 | 7.011 | 2.11 |
2018-06-27 | 12.02 | 7.079 | 0.502 | 3.930 | 2.12 |
2018-06-28 | 12.14 | 7.110 | 0.998 | 3.078 | 2.13 |
2018-06-29 | 12.74 | 7.164 | 4.942 | 5.107 | 2.15 |
2018-07-02 | 12.94 | 7.216 | 1.570 | 4.788 | 2.16 |
2018-07-03 | 13.14 | 7.286 | 1.546 | 6.414 | 2.19 |
2018-07-04 | 12.46 | 7.333 | -5.175 | 4.490 | 2.20 |
2018-07-05 | 12.12 | 7.376 | -2.729 | 4.254 | 2.21 |
2018-07-06 | 12.46 | 7.448 | 2.805 | 6.931 | 2.23 |
2018-07-09 | 12.86 | 7.498 | 3.210 | 4.735 | 2.25 |
2018-07-10 | 13.19 | 7.540 | 2.566 | 3.810 | 2.26 |
2018-07-11 | 12.97 | 7.576 | -1.668 | 3.336 | 2.27 |
2018-07-12 | 13.2 | 7.614 | 1.773 | 3.470 | 2.28 |
2018-07-13 | 12.99 | 7.648 | -1.591 | 3.106 | 2.29 |
2018-07-16 | 12.94 | 7.685 | -0.385 | 3.464 | 2.31 |
2018-07-17 | 12.76 | 7.717 | -1.391 | 3.014 | 2.32 |
2018-07-18 | 12.26 | 7.781 | -3.918 | 6.191 | 2.33 |
2018-07-19 | 12.68 | 7.858 | 3.426 | 7.341 | 2.36 |
2018-07-20 | 12.74 | 7.893 | 0.473 | 3.233 | 2.37 |
2018-07-23 | 13.28 | 7.942 | 4.239 | 4.474 | 2.38 |
2018-07-24 | 13.64 | 7.972 | 2.711 | 2.636 | 2.39 |
2018-07-25 | 13.51 | 8.003 | -0.953 | 2.713 | 2.40 |
2018-07-26 | 13.11 | 8.057 | -2.961 | 4.959 | 2.42 |
2018-07-27 | 13.2 | 8.084 | 0.686 | 2.517 | 2.43 |
2018-07-30 | 12.76 | 8.123 | -3.333 | 3.636 | 2.44 |
2018-07-31 | 12.77 | 8.149 | 0.078 | 2.429 | 2.44 |
2018-08-01 | 12.49 | 8.190 | -2.193 | 3.994 | 2.46 |
2018-08-02 | 11.89 | 8.260 | -4.804 | 7.046 | 2.48 |
2018-08-03 | 11.22 | 8.321 | -5.635 | 6.476 | 2.50 |
2018-08-06 | 10.86 | 8.389 | -3.209 | 7.576 | 2.52 |
2018-08-07 | 10.35 | 8.480 | -4.696 | 10.497 | 2.54 |
2018-08-08 | 10.37 | 8.533 | 0.193 | 6.184 | 2.56 |
2018-08-09 | 10.81 | 8.576 | 4.243 | 4.725 | 2.57 |
2018-08-10 | 11.24 | 8.617 | 3.978 | 4.348 | 2.59 |
2018-08-13 | 11.19 | 8.648 | -0.445 | 3.381 | 2.59 |
2018-08-14 | 11 | 8.674 | -1.698 | 2.770 | 2.60 |
2018-08-15 | 10.33 | 8.731 | -6.091 | 6.636 | 2.62 |
2018-08-16 | 10.76 | 8.798 | 4.163 | 7.551 | 2.64 |
2018-08-17 | 10.26 | 8.872 | -4.647 | 8.643 | 2.66 |
2018-08-20 | 10.46 | 8.897 | 1.949 | 2.827 | 2.67 |
2018-08-21 | 10.42 | 8.933 | -0.382 | 4.207 | 2.68 |
2018-08-22 | 10.07 | 8.975 | -3.359 | 4.894 | 2.69 |
2018-08-23 | 10.28 | 9.005 | 2.085 | 3.575 | 2.70 |
2018-08-24 | 10.34 | 9.030 | 0.584 | 2.918 | 2.71 |
2018-08-27 | 10.79 | 9.083 | 4.352 | 5.803 | 2.72 |
2018-08-28 | 10.57 | 9.114 | -2.039 | 3.614 | 2.73 |
2018-08-29 | 10.26 | 9.145 | -2.933 | 3.595 | 2.74 |
2018-08-30 | 10.07 | 9.172 | -1.852 | 3.216 | 2.75 |
2018-08-31 | 9.96 | 9.188 | -1.092 | 1.887 | 2.76 |
2018-09-03 | 9.21 | 9.264 | -7.530 | 9.940 | 2.78 |
2018-09-04 | 8.62 | 9.335 | -6.406 | 9.881 | 2.80 |
2018-09-05 | 8.51 | 9.378 | -1.276 | 6.032 | 2.81 |
2018-09-06 | 7.95 | 9.438 | -6.580 | 9.048 | 2.83 |
2018-09-07 | 8.31 | 9.480 | 4.528 | 6.038 | 2.84 |
2018-09-10 | 7.91 | 9.528 | -4.813 | 7.341 | 2.86 |
2018-09-11 | 7.91 | 9.546 | 0.000 | 2.781 | 2.86 |
2018-09-12 | 7.97 | 9.566 | 0.759 | 2.908 | 2.87 |
2018-09-13 | 8.29 | 9.592 | 4.015 | 3.890 | 2.88 |
2018-09-14 | 8.03 | 9.617 | -3.136 | 3.619 | 2.88 |
2018-09-17 | 7.95 | 9.633 | -0.996 | 2.491 | 2.89 |
2018-09-18 | 7.93 | 9.684 | -0.252 | 7.673 | 2.91 |
2018-09-19 | 8.12 | 9.721 | 2.396 | 5.549 | 2.92 |
2018-09-20 | 8.01 | 9.739 | -1.355 | 2.709 | 2.92 |
2018-09-21 | 8.41 | 9.791 | 4.994 | 7.366 | 2.94 |
2018-09-25 | 8.08 | 9.816 | -3.924 | 3.686 | 2.94 |
2018-09-26 | 8.05 | 9.837 | -0.371 | 3.094 | 2.95 |
2018-09-27 | 7.56 | 9.875 | -6.087 | 6.087 | 2.96 |
2018-09-28 | 7.36 | 9.916 | -2.646 | 6.614 | 2.97 |
2018-10-08 | 7.34 | 9.943 | -0.272 | 4.484 | 2.98 |
2018-10-09 | 7.32 | 9.972 | -0.272 | 4.768 | 2.99 |
2018-10-10 | 7.56 | 10.013 | 3.279 | 6.557 | 3.00 |
2018-10-11 | 7.26 | 10.065 | -3.968 | 8.466 | 3.02 |
2018-10-12 | 7.32 | 10.109 | 0.826 | 7.300 | 3.03 |
2018-10-15 | 6.98 | 10.155 | -4.645 | 7.923 | 3.05 |
2018-10-16 | 6.5 | 10.213 | -6.877 | 10.602 | 3.06 |
2018-10-17 | 7.16 | 10.252 | 10.154 | 6.615 | 3.08 |
2018-10-18 | 7.46 | 10.298 | 4.190 | 7.402 | 3.09 |
2018-10-19 | 7.54 | 10.326 | 1.072 | 4.424 | 3.10 |
2018-10-22 | 8.31 | 10.383 | 10.212 | 8.223 | 3.11 |
2018-10-23 | 8.28 | 10.419 | -0.361 | 5.174 | 3.13 |
2018-10-24 | 7.93 | 10.466 | -4.227 | 7.126 | 3.14 |
2018-10-25 | 8.01 | 10.509 | 1.009 | 6.431 | 3.15 |
2018-10-26 | 7.78 | 10.551 | -2.871 | 6.492 | 3.17 |
2018-10-29 | 7.84 | 10.578 | 0.771 | 4.242 | 3.17 |
2018-10-30 | 7.38 | 10.634 | -5.867 | 9.056 | 3.19 |
2018-10-31 | 7.48 | 10.664 | 1.355 | 4.743 | 3.20 |
2018-11-01 | 7.57 | 10.696 | 1.203 | 5.080 | 3.21 |
2018-11-02 | 8.34 | 10.737 | 10.172 | 5.945 | 3.22 |
2018-11-05 | 8.66 | 10.792 | 3.837 | 7.674 | 3.24 |
2018-11-06 | 8.48 | 10.828 | -2.079 | 5.081 | 3.25 |
2018-11-07 | 8.43 | 10.854 | -0.590 | 3.656 | 3.26 |
2018-11-08 | 8.27 | 10.881 | -1.898 | 3.915 | 3.26 |
2018-11-09 | 8.48 | 10.915 | 2.539 | 4.837 | 3.27 |
2018-11-12 | 9.01 | 10.971 | 6.250 | 7.429 | 3.29 |
2018-11-13 | 9.05 | 11.025 | 0.444 | 7.103 | 3.31 |
2018-11-14 | 8.93 | 11.046 | -1.326 | 2.873 | 3.31 |
2018-11-15 | 9.03 | 11.075 | 1.120 | 3.919 | 3.32 |
2018-11-16 | 8.94 | 11.093 | -0.997 | 2.326 | 3.33 |
2018-11-19 | 8.69 | 11.128 | -2.796 | 4.922 | 3.34 |
2018-11-20 | 8.39 | 11.152 | -3.452 | 3.337 | 3.35 |
2018-11-21 | 8.62 | 11.189 | 2.741 | 5.125 | 3.36 |
2018-11-22 | 8.38 | 11.218 | -2.784 | 4.176 | 3.37 |
2018-11-23 | 7.89 | 11.259 | -5.847 | 6.325 | 3.38 |
2018-11-26 | 7.67 | 11.288 | -2.788 | 4.436 | 3.39 |
2018-11-27 | 7.66 | 11.308 | -0.130 | 3.129 | 3.39 |
2018-11-28 | 7.87 | 11.335 | 2.742 | 4.178 | 3.40 |
2018-11-29 | 7.41 | 11.384 | -5.845 | 8.005 | 3.42 |
2018-11-30 | 7.63 | 11.416 | 2.969 | 4.993 | 3.42 |
2018-12-03 | 8.04 | 11.441 | 5.374 | 3.670 | 3.43 |
2018-12-04 | 8 | 11.457 | -0.498 | 2.488 | 3.44 |
2018-12-05 | 7.93 | 11.476 | -0.875 | 2.875 | 3.44 |
2018-12-06 | 7.69 | 11.493 | -3.026 | 2.522 | 3.45 |
2018-12-07 | 7.73 | 11.505 | 0.520 | 1.951 | 3.45 |
2018-12-10 | 7.74 | 11.523 | 0.129 | 2.717 | 3.46 |
2018-12-11 | 7.82 | 11.535 | 1.034 | 1.938 | 3.46 |
2018-12-12 | 7.83 | 11.550 | 0.128 | 2.302 | 3.47 |
2018-12-13 | 8.02 | 11.583 | 2.427 | 4.853 | 3.47 |
2018-12-14 | 7.76 | 11.613 | -3.242 | 4.613 | 3.48 |
2018-12-17 | 7.85 | 11.650 | 1.160 | 5.799 | 3.50 |
2018-12-18 | 7.66 | 11.675 | -2.420 | 3.822 | 3.50 |
2018-12-19 | 7.56 | 11.690 | -1.305 | 2.350 | 3.51 |
2018-12-20 | 7.55 | 11.707 | -0.132 | 2.778 | 3.51 |
2018-12-21 | 7.42 | 11.724 | -1.722 | 2.781 | 3.52 |
2018-12-24 | 7.59 | 11.745 | 2.291 | 3.235 | 3.52 |
2018-12-25 | 7.63 | 11.791 | 0.527 | 7.246 | 3.54 |
2018-12-26 | 7.64 | 11.808 | 0.131 | 2.621 | 3.54 |
2018-12-27 | 7.46 | 11.838 | -2.356 | 4.843 | 3.55 |
2018-12-28 | 7.55 | 11.853 | 1.206 | 2.413 | 3.56 |
2019-01-02 | 7.42 | 11.870 | -1.722 | 2.781 | 3.56 |
2019-01-03 | 6.91 | 11.917 | -6.873 | 8.086 | 3.57 |
2019-01-04 | 7.12 | 11.954 | 3.039 | 6.223 | 3.59 |
2019-01-07 | 7.15 | 11.966 | 0.421 | 2.107 | 3.59 |
2019-01-08 | 7.02 | 11.978 | -1.818 | 1.958 | 3.59 |
2019-01-09 | 7.1 | 12.003 | 1.140 | 4.274 | 3.60 |
2019-01-10 | 6.87 | 12.029 | -3.239 | 4.648 | 3.61 |
2019-01-11 | 6.86 | 12.040 | -0.146 | 1.892 | 3.61 |
2019-01-14 | 6.65 | 12.060 | -3.061 | 3.499 | 3.62 |
2019-01-15 | 6.79 | 12.073 | 2.105 | 2.406 | 3.62 |
2019-01-16 | 6.72 | 12.094 | -1.031 | 3.682 | 3.63 |
2019-01-17 | 6.71 | 12.108 | -0.149 | 2.530 | 3.63 |
2019-01-18 | 6.7 | 12.135 | -0.149 | 4.918 | 3.64 |
2019-01-21 | 6.99 | 12.165 | 4.328 | 5.075 | 3.65 |
2019-01-22 | 6.95 | 12.184 | -0.572 | 3.290 | 3.66 |
2019-01-23 | 6.87 | 12.201 | -1.151 | 3.022 | 3.66 |
2019-01-24 | 6.78 | 12.219 | -1.310 | 3.057 | 3.67 |
2019-01-25 | 6.8 | 12.232 | 0.295 | 2.360 | 3.67 |
2019-01-28 | 6.53 | 12.262 | -3.971 | 5.441 | 3.68 |
2019-01-29 | 6.57 | 12.279 | 0.613 | 3.216 | 3.68 |
2019-01-30 | 6.27 | 12.305 | -4.566 | 4.871 | 3.69 |
2019-01-31 | 5.83 | 12.333 | -7.018 | 5.742 | 3.70 |
2019-02-01 | 6.13 | 12.356 | 5.146 | 4.631 | 3.71 |
2019-02-11 | 6.43 | 12.389 | 4.894 | 6.199 | 3.72 |
2019-02-12 | 6.95 | 12.434 | 8.087 | 7.776 | 3.73 |
2019-02-13 | 7.05 | 12.471 | 1.439 | 6.187 | 3.74 |
2019-02-14 | 7.1 | 12.488 | 0.709 | 2.837 | 3.75 |
2019-02-15 | 7.12 | 12.509 | 0.282 | 3.662 | 3.75 |
2019-02-18 | 7.58 | 12.555 | 6.461 | 7.163 | 3.77 |
2019-02-19 | 7.76 | 12.602 | 2.375 | 7.256 | 3.78 |
2019-02-20 | 7.98 | 12.646 | 2.835 | 6.701 | 3.79 |
2019-02-21 | 7.88 | 12.688 | -1.253 | 6.391 | 3.81 |
2019-02-22 | 8.05 | 12.709 | 2.157 | 3.173 | 3.81 |
2019-02-25 | 8.61 | 12.757 | 6.957 | 6.584 | 3.83 |
2019-02-26 | 8.55 | 12.806 | -0.697 | 6.969 | 3.84 |
2019-02-27 | 8.24 | 12.847 | -3.626 | 5.965 | 3.85 |
2019-02-28 | 8.56 | 12.883 | 3.883 | 4.976 | 3.86 |
2019-03-01 | 8.54 | 12.934 | -0.234 | 7.243 | 3.88 |
2019-03-04 | 8.64 | 12.968 | 1.171 | 4.684 | 3.89 |
2019-03-05 | 9.19 | 13.025 | 6.366 | 7.407 | 3.91 |
2019-03-06 | 9.09 | 13.059 | -1.088 | 4.570 | 3.92 |
2019-03-07 | 8.95 | 13.086 | -1.540 | 3.630 | 3.93 |
2019-03-08 | 8.94 | 13.156 | -0.112 | 9.385 | 3.95 |
2019-03-11 | 9.18 | 13.187 | 2.685 | 4.027 | 3.96 |
2019-03-12 | 9.3 | 13.216 | 1.307 | 3.704 | 3.96 |
2019-03-13 | 8.8 | 13.263 | -5.376 | 6.452 | 3.98 |
2019-03-14 | 8.36 | 13.306 | -5.000 | 6.136 | 3.99 |
2019-03-15 | 8.38 | 13.327 | 0.239 | 2.990 | 4.00 |
2019-03-18 | 8.64 | 13.362 | 3.103 | 4.893 | 4.01 |
2019-03-19 | 8.72 | 13.381 | 0.926 | 2.662 | 4.01 |
2019-03-20 | 8.53 | 13.410 | -2.179 | 4.014 | 4.02 |
2019-03-21 | 8.54 | 13.425 | 0.117 | 2.110 | 4.03 |
2019-03-22 | 8.6 | 13.445 | 0.703 | 2.810 | 4.03 |
2019-03-25 | 8.46 | 13.467 | -1.628 | 3.140 | 4.04 |
2019-03-26 | 8.06 | 13.507 | -4.728 | 5.910 | 4.05 |
2019-03-27 | 8.25 | 13.528 | 2.357 | 3.102 | 4.06 |
2019-03-28 | 8.4 | 13.572 | 1.818 | 6.303 | 4.07 |
2019-03-29 | 8.74 | 13.610 | 4.048 | 5.119 | 4.08 |
2019-04-01 | 9.36 | 13.661 | 7.094 | 6.636 | 4.10 |
2019-04-02 | 9.32 | 13.691 | -0.427 | 3.846 | 4.11 |
2019-04-03 | 9.88 | 13.760 | 6.009 | 8.369 | 4.13 |
2019-04-04 | 9.89 | 13.790 | 0.101 | 3.644 | 4.14 |
2019-04-08 | 9.42 | 13.849 | -4.752 | 7.482 | 4.15 |
2019-04-09 | 9.47 | 13.879 | 0.531 | 3.822 | 4.16 |
2019-04-10 | 9.45 | 13.907 | -0.211 | 3.590 | 4.17 |
2019-04-11 | 9.25 | 13.945 | -2.116 | 4.868 | 4.18 |
2019-04-12 | 9.6 | 13.977 | 3.784 | 4.000 | 4.19 |
2019-04-15 | 9.39 | 14.018 | -2.187 | 5.313 | 4.21 |
2019-04-16 | 9.5 | 14.050 | 1.171 | 4.047 | 4.22 |
2019-04-17 | 9.45 | 14.070 | -0.526 | 2.526 | 4.22 |
2019-04-18 | 9.25 | 14.093 | -2.116 | 2.963 | 4.23 |
2019-04-19 | 9.34 | 14.109 | 0.973 | 2.054 | 4.23 |
2019-04-22 | 9.01 | 14.141 | -3.533 | 4.283 | 4.24 |
2019-04-23 | 9.01 | 14.159 | 0.000 | 2.331 | 4.25 |
2019-04-24 | 9.15 | 14.181 | 1.554 | 2.886 | 4.25 |
2019-04-25 | 8.66 | 14.217 | -5.355 | 5.027 | 4.27 |
2019-04-26 | 8.57 | 14.245 | -1.039 | 3.926 | 4.27 |
2019-04-29 | 8.37 | 14.286 | -2.334 | 5.834 | 4.29 |
2019-04-30 | 8.92 | 14.335 | 6.571 | 6.571 | 4.30 |
2019-05-06 | 8.08 | 14.380 | -9.417 | 6.726 | 4.31 |
2019-05-07 | 8.01 | 14.411 | -0.866 | 4.703 | 4.32 |
2019-05-08 | 8.05 | 14.462 | 0.499 | 7.615 | 4.34 |
2019-05-09 | 7.94 | 14.481 | -1.366 | 2.857 | 4.34 |
2019-05-10 | 8.22 | 14.524 | 3.526 | 6.297 | 4.36 |
2019-05-13 | 8.05 | 14.538 | -2.068 | 2.068 | 4.36 |
2019-05-14 | 7.99 | 14.556 | -0.745 | 2.609 | 4.37 |
2019-05-15 | 8.08 | 14.568 | 1.126 | 1.877 | 4.37 |
2019-05-16 | 8.08 | 14.578 | 0.000 | 1.361 | 4.37 |
2019-05-17 | 7.8 | 14.615 | -3.465 | 5.817 | 4.38 |
2019-05-20 | 7.53 | 14.649 | -3.462 | 5.385 | 4.39 |
2019-05-21 | 7.73 | 14.677 | 2.656 | 4.382 | 4.40 |
2019-05-22 | 7.63 | 14.703 | -1.294 | 4.010 | 4.41 |
2019-05-23 | 7.41 | 14.722 | -2.883 | 3.145 | 4.42 |
2019-05-24 | 7.26 | 14.748 | -2.024 | 4.318 | 4.42 |
2019-05-27 | 7.64 | 14.784 | 5.234 | 5.647 | 4.44 |
2019-05-28 | 7.62 | 14.803 | -0.262 | 3.010 | 4.44 |
2019-05-29 | 7.67 | 14.825 | 0.656 | 3.412 | 4.45 |
2019-05-30 | 7.6 | 14.842 | -0.913 | 2.608 | 4.45 |
2019-05-31 | 7.74 | 14.864 | 1.842 | 3.421 | 4.46 |
2019-06-03 | 7.55 | 14.888 | -2.455 | 3.876 | 4.47 |
2019-06-04 | 7.51 | 14.912 | -0.530 | 3.841 | 4.47 |
2019-06-05 | 7.48 | 14.932 | -0.399 | 3.196 | 4.48 |
2019-06-06 | 7.26 | 14.954 | -2.941 | 3.610 | 4.49 |
2019-06-10 | 7.45 | 14.975 | 2.617 | 3.306 | 4.49 |
2019-06-11 | 7.78 | 15.012 | 4.430 | 5.772 | 4.50 |
2019-06-12 | 7.73 | 15.019 | -0.643 | 1.157 | 4.51 |
2019-06-13 | 7.72 | 15.030 | -0.129 | 1.682 | 4.51 |
2019-06-14 | 7.44 | 15.059 | -3.627 | 4.663 | 4.52 |
2019-06-17 | 7.49 | 15.078 | 0.672 | 3.091 | 4.52 |
2019-06-18 | 7.51 | 15.089 | 0.267 | 1.736 | 4.53 |
2019-06-19 | 7.64 | 15.111 | 1.731 | 3.462 | 4.53 |
2019-06-20 | 7.8 | 15.139 | 2.094 | 4.319 | 4.54 |
2019-06-21 | 8.02 | 15.154 | 2.821 | 2.179 | 4.55 |
2019-06-24 | 7.88 | 15.172 | -1.746 | 2.743 | 4.55 |
2019-06-25 | 7.77 | 15.191 | -1.396 | 2.919 | 4.56 |
2019-06-26 | 7.82 | 15.204 | 0.644 | 1.931 | 4.56 |
2019-06-27 | 7.83 | 15.217 | 0.128 | 2.046 | 4.57 |
2019-06-28 | 7.77 | 15.233 | -0.766 | 2.554 | 4.57 |
2019-07-01 | 8.15 | 15.260 | 4.891 | 3.861 | 4.58 |
2019-07-02 | 8.02 | 15.270 | -1.595 | 1.595 | 4.58 |
2019-07-03 | 7.95 | 15.284 | -0.873 | 2.120 | 4.59 |
2019-07-04 | 7.89 | 15.302 | -0.755 | 2.642 | 4.59 |
2019-07-05 | 7.89 | 15.310 | 0.000 | 1.267 | 4.59 |
2019-07-08 | 7.38 | 15.346 | -6.464 | 5.830 | 4.60 |
2019-07-09 | 7.52 | 15.362 | 1.897 | 2.575 | 4.61 |
2019-07-10 | 6.99 | 15.417 | -7.048 | 9.441 | 4.63 |
2019-07-11 | 7.25 | 15.447 | 3.720 | 5.007 | 4.63 |
2019-07-12 | 7.08 | 15.472 | -2.345 | 4.138 | 4.64 |
2019-07-15 | 7.08 | 15.498 | 0.000 | 4.379 | 4.65 |
2019-07-16 | 7.03 | 15.508 | -0.706 | 1.836 | 4.65 |
2019-07-17 | 7.08 | 15.528 | 0.711 | 3.272 | 4.66 |
2019-07-18 | 6.88 | 15.543 | -2.825 | 2.684 | 4.66 |
2019-07-19 | 6.87 | 15.555 | -0.145 | 2.035 | 4.67 |
2019-07-22 | 6.64 | 15.583 | -3.348 | 5.095 | 4.67 |
2019-07-23 | 6.81 | 15.603 | 2.560 | 3.614 | 4.68 |
2019-07-24 | 6.93 | 15.623 | 1.762 | 3.377 | 4.69 |
2019-07-25 | 6.98 | 15.635 | 0.722 | 2.020 | 4.69 |
2019-07-26 | 6.96 | 15.649 | -0.287 | 2.436 | 4.69 |
2019-07-29 | 7.01 | 15.657 | 0.718 | 1.437 | 4.70 |
2019-07-30 | 7.25 | 15.694 | 3.424 | 6.134 | 4.71 |
2019-07-31 | 6.97 | 15.709 | -3.862 | 2.483 | 4.71 |
2019-08-01 | 6.85 | 15.718 | -1.722 | 1.578 | 4.72 |
2019-08-02 | 6.69 | 15.732 | -2.336 | 2.628 | 4.72 |
2019-08-05 | 6.61 | 15.749 | -1.196 | 2.990 | 4.72 |
2019-08-06 | 6.31 | 15.777 | -4.539 | 5.295 | 4.73 |
2019-08-07 | 6.24 | 15.791 | -1.109 | 2.853 | 4.74 |
2019-08-08 | 6.23 | 15.800 | -0.160 | 1.603 | 4.74 |
2019-08-09 | 6.18 | 15.820 | -0.803 | 3.852 | 4.75 |
2019-08-12 | 6.32 | 15.838 | 2.265 | 3.560 | 4.75 |
2019-08-13 | 6.17 | 15.848 | -2.373 | 1.899 | 4.75 |
2019-08-14 | 6.34 | 15.866 | 2.755 | 3.404 | 4.76 |
2019-08-15 | 6.39 | 15.890 | 0.789 | 4.574 | 4.77 |
2019-08-16 | 6.52 | 15.907 | 2.034 | 3.130 | 4.77 |
2019-08-19 | 6.85 | 15.934 | 5.061 | 4.601 | 4.78 |
2019-08-20 | 6.88 | 15.945 | 0.438 | 1.898 | 4.78 |
2019-08-21 | 6.79 | 15.954 | -1.308 | 1.744 | 4.79 |
2019-08-22 | 6.82 | 15.968 | 0.442 | 2.356 | 4.79 |
2019-08-23 | 6.69 | 15.983 | -1.906 | 2.786 | 4.79 |
2019-08-26 | 6.52 | 15.996 | -2.541 | 2.392 | 4.80 |
2019-08-27 | 6.8 | 16.024 | 4.294 | 4.908 | 4.81 |
2019-08-28 | 6.7 | 16.038 | -1.471 | 2.500 | 4.81 |
2019-08-29 | 6.7 | 16.046 | 0.000 | 1.493 | 4.81 |
2019-08-30 | 6.55 | 16.076 | -2.239 | 5.373 | 4.82 |
2019-09-02 | 6.71 | 16.099 | 2.443 | 4.122 | 4.83 |
2019-09-03 | 6.88 | 16.118 | 2.534 | 3.279 | 4.84 |
2019-09-04 | 6.87 | 16.129 | -0.145 | 2.035 | 4.84 |
2019-09-05 | 6.92 | 16.143 | 0.728 | 2.329 | 4.84 |
2019-09-06 | 6.97 | 16.161 | 0.723 | 3.179 | 4.85 |
2019-09-09 | 7.27 | 16.187 | 4.304 | 4.304 | 4.86 |
2019-09-10 | 7.24 | 16.202 | -0.413 | 2.476 | 4.86 |
2019-09-11 | 7.18 | 16.220 | -0.829 | 2.901 | 4.87 |
2019-09-12 | 7.26 | 16.230 | 1.114 | 1.811 | 4.87 |
2019-09-16 | 7.38 | 16.251 | 1.653 | 3.306 | 4.88 |
2019-09-17 | 7.15 | 16.270 | -3.117 | 3.252 | 4.88 |
2019-09-18 | 7.02 | 16.288 | -1.818 | 3.077 | 4.89 |
2019-09-19 | 7.32 | 16.316 | 4.274 | 4.558 | 4.89 |
2019-09-20 | 7.31 | 16.331 | -0.137 | 2.459 | 4.90 |
2019-09-23 | 7.19 | 16.348 | -1.642 | 2.873 | 4.90 |
2019-09-24 | 7.3 | 16.368 | 1.530 | 3.199 | 4.91 |
2019-09-25 | 7.03 | 16.389 | -3.699 | 3.562 | 4.92 |
2019-09-26 | 6.76 | 16.417 | -3.841 | 4.979 | 4.92 |
2019-09-27 | 7.08 | 16.447 | 4.734 | 5.178 | 4.93 |
2019-09-30 | 6.9 | 16.470 | -2.542 | 3.955 | 4.94 |
2019-10-08 | 6.76 | 16.497 | -2.029 | 4.783 | 4.95 |
2019-10-09 | 6.72 | 16.513 | -0.592 | 2.811 | 4.95 |
2019-10-10 | 6.76 | 16.523 | 0.595 | 1.786 | 4.96 |
2019-10-11 | 6.68 | 16.537 | -1.183 | 2.663 | 4.96 |
2019-10-14 | 6.83 | 16.550 | 2.246 | 2.246 | 4.97 |
2019-10-15 | 6.96 | 16.574 | 1.903 | 4.100 | 4.97 |
2019-10-16 | 6.8 | 16.594 | -2.299 | 3.592 | 4.98 |
2019-10-17 | 6.88 | 16.606 | 1.176 | 2.059 | 4.98 |
2019-10-18 | 6.81 | 16.616 | -1.017 | 1.744 | 4.98 |
2019-10-21 | 6.63 | 16.640 | -2.643 | 4.405 | 4.99 |
2019-10-22 | 6.67 | 16.649 | 0.603 | 1.508 | 4.99 |
2019-10-23 | 6.69 | 16.660 | 0.300 | 1.949 | 5.00 |
2019-10-24 | 6.64 | 16.670 | -0.747 | 1.943 | 5.00 |
2019-10-25 | 6.71 | 16.691 | 1.054 | 3.765 | 5.01 |
2019-10-28 | 6.82 | 16.702 | 1.639 | 1.937 | 5.01 |
2019-10-29 | 6.65 | 16.726 | -2.493 | 4.252 | 5.02 |
2019-10-30 | 6.58 | 16.738 | -1.053 | 2.256 | 5.02 |
2019-10-31 | 6.57 | 16.747 | -0.152 | 1.520 | 5.02 |
2019-11-01 | 6.57 | 16.760 | 0.000 | 2.435 | 5.03 |
2019-11-04 | 6.63 | 16.771 | 0.913 | 1.979 | 5.03 |
2019-11-05 | 6.69 | 16.781 | 0.905 | 1.810 | 5.03 |
2019-11-06 | 6.61 | 16.792 | -1.196 | 1.943 | 5.04 |
2019-11-07 | 6.7 | 16.801 | 1.362 | 1.664 | 5.04 |
2019-11-08 | 6.9 | 16.826 | 2.985 | 4.328 | 5.05 |
2019-11-11 | 6.9 | 16.857 | 0.000 | 5.362 | 5.06 |
2019-11-12 | 6.94 | 16.872 | 0.580 | 2.609 | 5.06 |
2019-11-13 | 6.76 | 16.887 | -2.594 | 2.738 | 5.07 |
2019-11-14 | 6.81 | 16.912 | 0.740 | 4.290 | 5.07 |
2019-11-15 | 6.78 | 16.927 | -0.441 | 2.790 | 5.08 |
2019-11-18 | 6.76 | 16.940 | -0.295 | 2.212 | 5.08 |
2019-11-19 | 6.82 | 16.953 | 0.888 | 2.367 | 5.09 |
2019-11-20 | 6.64 | 16.980 | -2.639 | 4.839 | 5.09 |
2019-11-21 | 6.6 | 16.992 | -0.602 | 2.259 | 5.10 |
2019-11-22 | 6.45 | 17.010 | -2.273 | 3.333 | 5.10 |
2019-11-25 | 6.46 | 17.020 | 0.155 | 1.705 | 5.11 |
2019-11-26 | 6.15 | 17.048 | -4.799 | 5.573 | 5.11 |
2019-11-27 | 6.18 | 17.057 | 0.488 | 1.626 | 5.12 |
2019-11-28 | 6.12 | 17.063 | -0.971 | 1.294 | 5.12 |
2019-11-29 | 6.2 | 17.072 | 1.307 | 1.634 | 5.12 |
2019-12-02 | 6.13 | 17.081 | -1.129 | 1.935 | 5.12 |
2019-12-03 | 6.14 | 17.098 | 0.163 | 3.263 | 5.13 |
2019-12-04 | 6.1 | 17.105 | -0.651 | 1.303 | 5.13 |
2019-12-05 | 6.18 | 17.112 | 1.311 | 1.475 | 5.13 |
2019-12-06 | 6.29 | 17.127 | 1.780 | 2.751 | 5.14 |
2019-12-09 | 6.32 | 17.139 | 0.477 | 2.226 | 5.14 |
2019-12-10 | 6.39 | 17.154 | 1.108 | 2.848 | 5.15 |
2019-12-11 | 6.44 | 17.172 | 0.782 | 3.443 | 5.15 |
2019-12-12 | 6.53 | 17.195 | 1.398 | 4.193 | 5.16 |
2019-12-13 | 6.56 | 17.208 | 0.459 | 2.297 | 5.16 |
2019-12-16 | 7.19 | 17.268 | 9.604 | 10.061 | 5.18 |
2019-12-17 | 7.24 | 17.293 | 0.695 | 4.172 | 5.19 |
2019-12-18 | 7.36 | 17.310 | 1.657 | 2.762 | 5.19 |
2019-12-19 | 7.46 | 17.336 | 1.359 | 4.212 | 5.20 |
2019-12-20 | 7.3 | 17.356 | -2.145 | 3.217 | 5.21 |
2019-12-23 | 7.15 | 17.379 | -2.055 | 3.973 | 5.21 |
2019-12-24 | 7.15 | 17.394 | 0.000 | 2.517 | 5.22 |
2019-12-25 | 7.31 | 17.422 | 2.238 | 4.615 | 5.23 |
2019-12-26 | 8.05 | 17.468 | 10.123 | 6.840 | 5.24 |
2019-12-27 | 7.58 | 17.537 | -5.839 | 10.932 | 5.26 |
2019-12-30 | 7.81 | 17.579 | 3.034 | 6.332 | 5.27 |
2019-12-31 | 7.61 | 17.601 | -2.561 | 3.585 | 5.28 |
2020-01-02 | 7.82 | 17.626 | 2.760 | 3.811 | 5.29 |
2020-01-03 | 7.78 | 17.645 | -0.512 | 2.941 | 5.29 |
2020-01-06 | 7.81 | 17.675 | 0.386 | 4.627 | 5.30 |
2020-01-07 | 8.05 | 17.708 | 3.073 | 4.866 | 5.31 |
2020-01-08 | 8.04 | 17.744 | -0.124 | 5.342 | 5.32 |
2020-01-09 | 8.13 | 17.768 | 1.119 | 3.607 | 5.33 |
2020-01-10 | 8.35 | 17.798 | 2.706 | 4.305 | 5.34 |
2020-01-13 | 8.28 | 17.820 | -0.838 | 3.114 | 5.35 |
2020-01-14 | 8.08 | 17.847 | -2.415 | 4.106 | 5.35 |
2020-01-15 | 8.16 | 17.864 | 0.990 | 2.475 | 5.36 |
2020-01-16 | 8.08 | 17.890 | -0.980 | 3.799 | 5.37 |
2020-01-17 | 7.6 | 17.930 | -5.941 | 6.436 | 5.38 |
2020-01-20 | 8.12 | 17.993 | 6.842 | 9.211 | 5.40 |
2020-01-21 | 8.03 | 18.017 | -1.108 | 3.571 | 5.41 |
2020-01-22 | 7.98 | 18.046 | -0.623 | 4.359 | 5.41 |
2020-01-23 | 7.5 | 18.103 | -6.015 | 9.148 | 5.43 |
2020-02-03 | 6.74 | 18.103 | -10.133 | 0.000 | 5.43 |
2020-02-04 | 6.54 | 18.142 | -2.967 | 7.270 | 5.44 |
2020-02-05 | 6.73 | 18.179 | 2.905 | 6.422 | 5.45 |
2020-02-06 | 6.8 | 18.202 | 1.040 | 4.160 | 5.46 |
2020-02-07 | 6.97 | 18.225 | 2.500 | 3.971 | 5.47 |
2020-02-10 | 6.92 | 18.238 | -0.717 | 2.296 | 5.47 |
2020-02-11 | 6.81 | 18.260 | -1.590 | 3.757 | 5.48 |
2020-02-12 | 7.14 | 18.296 | 4.846 | 6.167 | 5.49 |
2020-02-13 | 7.06 | 18.315 | -1.120 | 3.221 | 5.49 |
2020-02-14 | 7.1 | 18.334 | 0.567 | 3.116 | 5.50 |
2020-02-17 | 7.39 | 18.354 | 4.085 | 3.239 | 5.51 |
2020-02-18 | 7.56 | 18.378 | 2.300 | 3.789 | 5.51 |
2020-02-19 | 7.47 | 18.395 | -1.190 | 2.778 | 5.52 |
2020-02-20 | 7.71 | 18.428 | 3.213 | 5.087 | 5.53 |
2020-02-21 | 7.76 | 18.446 | 0.649 | 2.853 | 5.53 |
2020-02-24 | 8.03 | 18.505 | 3.479 | 8.763 | 5.55 |
2020-02-25 | 7.92 | 18.543 | -1.370 | 5.853 | 5.56 |
2020-02-26 | 8.19 | 18.627 | 3.409 | 12.247 | 5.59 |
2020-02-27 | 8.13 | 18.658 | -0.733 | 4.640 | 5.60 |
2020-02-28 | 7.31 | 18.694 | -10.086 | 5.781 | 5.61 |
2020-03-02 | 7.62 | 18.730 | 4.241 | 5.746 | 5.62 |
2020-03-03 | 7.61 | 18.765 | -0.131 | 5.512 | 5.63 |
2020-03-04 | 7.68 | 18.794 | 0.920 | 4.599 | 5.64 |
2020-03-05 | 8.29 | 18.854 | 7.943 | 8.594 | 5.66 |
2020-03-06 | 8.43 | 18.903 | 1.689 | 6.996 | 5.67 |
2020-03-09 | 7.99 | 18.957 | -5.219 | 8.185 | 5.69 |
2020-03-10 | 8.32 | 19.023 | 4.130 | 9.387 | 5.71 |
2020-03-11 | 7.99 | 19.074 | -3.966 | 7.692 | 5.72 |
2020-03-12 | 7.69 | 19.106 | -3.755 | 5.006 | 5.73 |
2020-03-13 | 7.4 | 19.153 | -3.771 | 7.672 | 5.75 |
2020-03-16 | 6.81 | 19.208 | -7.973 | 9.730 | 5.76 |
2020-03-17 | 6.81 | 19.245 | 0.000 | 6.461 | 5.77 |
2020-03-18 | 6.62 | 19.276 | -2.790 | 5.580 | 5.78 |
2020-03-19 | 6.77 | 19.304 | 2.266 | 4.985 | 5.79 |
2020-03-20 | 6.86 | 19.322 | 1.329 | 3.250 | 5.80 |
2020-03-23 | 6.4 | 19.345 | -6.706 | 4.227 | 5.80 |
2020-03-24 | 6.54 | 19.372 | 2.188 | 5.000 | 5.81 |
2020-03-25 | 6.67 | 19.383 | 1.988 | 1.988 | 5.82 |
2020-03-26 | 6.48 | 19.395 | -2.849 | 2.249 | 5.82 |
2020-03-27 | 6.48 | 19.407 | 0.000 | 2.160 | 5.82 |
2020-03-30 | 6.21 | 19.426 | -4.167 | 3.704 | 5.83 |
2020-03-31 | 6.23 | 19.439 | 0.322 | 2.415 | 5.83 |
2020-04-01 | 6.25 | 19.456 | 0.321 | 3.371 | 5.84 |
2020-04-02 | 6.43 | 19.474 | 2.880 | 3.360 | 5.84 |
2020-04-03 | 6.3 | 19.487 | -2.022 | 2.488 | 5.85 |
2020-04-07 | 6.46 | 19.496 | 2.540 | 1.587 | 5.85 |
2020-04-08 | 6.45 | 19.508 | -0.155 | 2.167 | 5.85 |
2020-04-09 | 6.45 | 19.515 | 0.000 | 1.395 | 5.85 |
2020-04-10 | 6.04 | 19.535 | -6.357 | 4.031 | 5.86 |
2020-04-13 | 5.89 | 19.549 | -2.483 | 2.815 | 5.86 |
2020-04-14 | 6 | 19.559 | 1.868 | 1.868 | 5.87 |
2020-04-15 | 5.93 | 19.570 | -1.167 | 2.333 | 5.87 |
2020-04-16 | 5.93 | 19.579 | 0.000 | 1.855 | 5.87 |
2020-04-17 | 6.03 | 19.589 | 1.686 | 2.024 | 5.88 |
2020-04-20 | 6.02 | 19.596 | -0.166 | 1.327 | 5.88 |
2020-04-21 | 5.9 | 19.610 | -1.993 | 2.824 | 5.88 |
2020-04-22 | 5.94 | 19.620 | 0.678 | 2.034 | 5.89 |
2020-04-23 | 5.87 | 19.630 | -1.178 | 2.020 | 5.89 |
2020-04-24 | 5.66 | 19.652 | -3.578 | 4.600 | 5.90 |
2020-04-27 | 5.52 | 19.669 | -2.473 | 3.710 | 5.90 |
2020-04-28 | 5.26 | 19.706 | -4.710 | 8.514 | 5.91 |
2020-04-29 | 5.31 | 19.721 | 0.951 | 3.422 | 5.92 |
2020-04-30 | 5.53 | 19.739 | 4.143 | 3.766 | 5.92 |
2020-05-06 | 5.62 | 19.754 | 1.627 | 3.255 | 5.93 |
2020-05-07 | 5.55 | 19.773 | -1.246 | 4.093 | 5.93 |
2020-05-08 | 5.62 | 19.785 | 1.261 | 2.703 | 5.94 |
2020-05-11 | 5.86 | 19.818 | 4.270 | 6.584 | 5.95 |
2020-05-12 | 5.82 | 19.835 | -0.683 | 3.584 | 5.95 |
2020-05-13 | 5.94 | 19.854 | 2.062 | 3.780 | 5.96 |
2020-05-14 | 5.78 | 19.867 | -2.694 | 2.694 | 5.96 |
2020-05-15 | 6.03 | 19.895 | 4.325 | 5.709 | 5.97 |
2020-05-18 | 5.87 | 19.916 | -2.653 | 4.146 | 5.97 |
2020-05-19 | 6.11 | 19.937 | 4.089 | 4.259 | 5.98 |
2020-05-20 | 6.15 | 19.967 | 0.655 | 5.728 | 5.99 |
2020-05-21 | 5.9 | 19.992 | -4.065 | 5.203 | 6.00 |
2020-05-22 | 5.66 | 20.017 | -4.068 | 5.254 | 6.01 |
2020-05-25 | 5.53 | 20.036 | -2.297 | 4.064 | 6.01 |
2020-05-26 | 5.65 | 20.046 | 2.170 | 2.170 | 6.01 |
2020-05-27 | 5.54 | 20.058 | -1.947 | 2.655 | 6.02 |
2020-05-28 | 5.51 | 20.071 | -0.542 | 2.888 | 6.02 |
2020-05-29 | 5.69 | 20.094 | 3.267 | 4.719 | 6.03 |
2020-06-01 | 5.97 | 20.117 | 4.921 | 4.745 | 6.04 |
2020-06-02 | 6.13 | 20.139 | 2.680 | 4.188 | 6.04 |
2020-06-03 | 6.03 | 20.158 | -1.631 | 3.915 | 6.05 |
2020-06-04 | 6.01 | 20.185 | -0.332 | 5.307 | 6.06 |
2020-06-05 | 5.94 | 20.206 | -1.165 | 4.326 | 6.06 |
2020-06-08 | 5.98 | 20.230 | 0.673 | 4.714 | 6.07 |
2020-06-09 | 5.91 | 20.243 | -1.171 | 2.676 | 6.07 |
2020-06-10 | 6 | 20.258 | 1.523 | 3.046 | 6.08 |
2020-06-11 | 5.88 | 20.271 | -2.000 | 2.667 | 6.08 |
2020-06-12 | 5.81 | 20.284 | -1.190 | 2.551 | 6.09 |
2020-06-15 | 5.82 | 20.298 | 0.172 | 2.926 | 6.09 |
2020-06-16 | 5.91 | 20.305 | 1.546 | 1.375 | 6.09 |
2020-06-17 | 5.81 | 20.317 | -1.692 | 2.538 | 6.10 |
2020-06-18 | 5.94 | 20.335 | 2.238 | 3.614 | 6.10 |
2020-06-19 | 6 | 20.348 | 1.010 | 2.694 | 6.10 |
2020-06-22 | 6.14 | 20.364 | 2.333 | 3.000 | 6.11 |
2020-06-23 | 6.08 | 20.377 | -0.977 | 2.606 | 6.11 |
2020-06-24 | 6.13 | 20.391 | 0.822 | 2.796 | 6.12 |
2020-06-29 | 6.09 | 20.401 | -0.653 | 1.958 | 6.12 |
2020-06-30 | 6.07 | 20.411 | -0.328 | 1.970 | 6.12 |
2020-07-01 | 5.9 | 20.430 | -2.801 | 3.789 | 6.13 |
2020-07-02 | 6.39 | 20.488 | 8.305 | 10.847 | 6.15 |
2020-07-03 | 6.63 | 20.524 | 3.756 | 6.573 | 6.16 |
2020-07-06 | 6.96 | 20.554 | 4.977 | 5.279 | 6.17 |
2020-07-07 | 6.89 | 20.582 | -1.006 | 4.741 | 6.17 |
2020-07-08 | 6.92 | 20.597 | 0.435 | 2.612 | 6.18 |
2020-07-09 | 7.08 | 20.627 | 2.312 | 5.058 | 6.19 |
2020-07-10 | 6.9 | 20.645 | -2.542 | 3.249 | 6.19 |
2020-07-13 | 7.43 | 20.692 | 7.681 | 7.536 | 6.21 |
2020-07-14 | 7.42 | 20.729 | -0.135 | 5.922 | 6.22 |
2020-07-15 | 6.97 | 20.776 | -6.065 | 8.221 | 6.23 |
2020-07-16 | 6.98 | 20.831 | 0.143 | 9.326 | 6.25 |
2020-07-17 | 6.66 | 20.870 | -4.585 | 7.020 | 6.26 |
2020-07-20 | 7.24 | 20.916 | 8.709 | 7.658 | 6.27 |
2020-07-21 | 7.23 | 20.947 | -0.138 | 5.249 | 6.28 |
2020-07-22 | 7.1 | 20.965 | -1.798 | 3.043 | 6.29 |
2020-07-23 | 6.88 | 20.990 | -3.099 | 4.225 | 6.30 |
2020-07-24 | 6.33 | 21.039 | -7.994 | 9.302 | 6.31 |
2020-07-27 | 6.43 | 21.066 | 1.580 | 5.055 | 6.32 |
2020-07-28 | 6.42 | 21.085 | -0.156 | 3.577 | 6.33 |
2020-07-29 | 6.92 | 21.139 | 7.788 | 9.346 | 6.34 |
2020-07-30 | 7.08 | 21.162 | 2.312 | 3.902 | 6.35 |
2020-07-31 | 7.2 | 21.191 | 1.695 | 4.944 | 6.36 |
2020-08-03 | 7.18 | 21.211 | -0.278 | 3.333 | 6.36 |
2020-08-04 | 6.96 | 21.234 | -3.064 | 3.900 | 6.37 |
2020-08-05 | 6.95 | 21.256 | -0.144 | 3.879 | 6.38 |
2020-08-06 | 6.81 | 21.278 | -2.014 | 3.741 | 6.38 |
2020-08-07 | 6.63 | 21.303 | -2.643 | 4.552 | 6.39 |
2020-08-10 | 6.73 | 21.322 | 1.508 | 3.469 | 6.40 |
2020-08-11 | 6.71 | 21.347 | -0.297 | 4.458 | 6.40 |
2020-08-12 | 6.82 | 21.384 | 1.639 | 6.408 | 6.42 |
2020-08-13 | 6.88 | 21.404 | 0.880 | 3.519 | 6.42 |
2020-08-14 | 6.83 | 21.415 | -0.727 | 2.035 | 6.42 |
2020-08-17 | 6.95 | 21.435 | 1.757 | 3.367 | 6.43 |
2020-08-18 | 6.82 | 21.450 | -1.871 | 2.734 | 6.44 |
2020-08-19 | 6.58 | 21.471 | -3.519 | 3.812 | 6.44 |
2020-08-20 | 6.5 | 21.485 | -1.216 | 2.432 | 6.45 |
2020-08-21 | 6.46 | 21.505 | -0.615 | 3.846 | 6.45 |
2020-08-24 | 6.58 | 21.532 | 1.858 | 4.954 | 6.46 |
2020-08-25 | 6.78 | 21.558 | 3.040 | 4.559 | 6.47 |
2020-08-26 | 6.55 | 21.581 | -3.392 | 4.130 | 6.47 |
2020-08-27 | 6.9 | 21.624 | 5.344 | 7.481 | 6.49 |
2020-08-28 | 7.02 | 21.647 | 1.739 | 3.913 | 6.49 |
2020-08-31 | 6.88 | 21.669 | -1.994 | 3.846 | 6.50 |
2020-09-01 | 7.3 | 21.712 | 6.105 | 7.122 | 6.51 |
2020-09-02 | 8.17 | 21.829 | 11.918 | 17.123 | 6.55 |
2020-09-03 | 8.01 | 21.861 | -1.958 | 4.896 | 6.56 |
2020-09-04 | 8.26 | 21.914 | 3.121 | 7.615 | 6.57 |
2020-09-07 | 8.07 | 21.976 | -2.300 | 9.322 | 6.59 |
2020-09-08 | 8.28 | 22.017 | 2.602 | 5.948 | 6.61 |
2020-09-09 | 8.55 | 22.133 | 3.261 | 16.184 | 6.64 |
2020-09-10 | 7.84 | 22.205 | -8.304 | 10.994 | 6.66 |
2020-09-11 | 8.65 | 22.275 | 10.332 | 9.821 | 6.68 |
2020-09-14 | 9.08 | 22.324 | 4.971 | 6.474 | 6.70 |
2020-09-15 | 8.7 | 22.367 | -4.185 | 5.837 | 6.71 |
2020-09-16 | 8.62 | 22.417 | -0.920 | 7.011 | 6.73 |
2020-09-17 | 8.6 | 22.460 | -0.232 | 6.032 | 6.74 |
2020-09-18 | 8.66 | 22.505 | 0.698 | 6.163 | 6.75 |
2020-09-21 | 8.85 | 22.563 | 2.194 | 7.968 | 6.77 |
2020-09-22 | 8.32 | 22.607 | -5.989 | 6.215 | 6.78 |
2020-09-23 | 8.29 | 22.626 | -0.361 | 2.885 | 6.79 |
2020-09-24 | 7.83 | 22.663 | -5.549 | 5.669 | 6.80 |
2020-09-25 | 7.67 | 22.686 | -2.043 | 3.576 | 6.81 |
2020-09-28 | 7.58 | 22.711 | -1.173 | 3.911 | 6.81 |
2020-09-29 | 7.83 | 22.737 | 3.298 | 3.958 | 6.82 |
2020-09-30 | 7.69 | 22.756 | -1.788 | 2.937 | 6.83 |
2020-10-09 | 7.9 | 22.775 | 2.731 | 2.991 | 6.83 |
2020-10-12 | 8.19 | 22.809 | 3.671 | 4.937 | 6.84 |
2020-10-13 | 8.11 | 22.821 | -0.977 | 1.832 | 6.85 |
2020-10-14 | 7.79 | 22.856 | -3.946 | 5.302 | 6.86 |
2020-10-15 | 7.69 | 22.879 | -1.284 | 3.594 | 6.86 |
2020-10-16 | 7.74 | 22.902 | 0.650 | 3.641 | 6.87 |
2020-10-19 | 7.68 | 22.921 | -0.775 | 2.972 | 6.88 |
2020-10-20 | 7.81 | 22.938 | 1.693 | 2.604 | 6.88 |
2020-10-21 | 7.51 | 22.969 | -3.841 | 4.866 | 6.89 |
2020-10-22 | 7.63 | 23.011 | 1.598 | 6.658 | 6.90 |
2020-10-23 | 7.63 | 23.027 | 0.000 | 2.490 | 6.91 |
2020-10-26 | 7.73 | 23.046 | 1.311 | 2.883 | 6.91 |
2020-10-27 | 7.78 | 23.068 | 0.647 | 3.493 | 6.92 |
2020-10-28 | 7.74 | 23.088 | -0.514 | 3.085 | 6.93 |
2020-10-29 | 7.42 | 23.127 | -4.134 | 6.331 | 6.94 |
2020-10-30 | 7.13 | 23.158 | -3.908 | 5.256 | 6.95 |
2020-11-02 | 6.98 | 23.184 | -2.104 | 4.348 | 6.96 |
2020-11-03 | 7.37 | 23.228 | 5.587 | 7.163 | 6.97 |
2020-11-04 | 7.26 | 23.244 | -1.493 | 2.714 | 6.97 |
2020-11-05 | 7.31 | 23.262 | 0.689 | 2.893 | 6.98 |
2020-11-06 | 7.15 | 23.286 | -2.189 | 4.104 | 6.99 |
2020-11-09 | 7.54 | 23.328 | 5.455 | 6.713 | 7.00 |
2020-11-10 | 7.6 | 23.361 | 0.796 | 5.172 | 7.01 |
2020-11-11 | 7.42 | 23.382 | -2.368 | 3.421 | 7.01 |
2020-11-12 | 7.61 | 23.424 | 2.561 | 6.604 | 7.03 |
2020-11-13 | 7.43 | 23.439 | -2.365 | 2.365 | 7.03 |
2020-11-16 | 7.37 | 23.455 | -0.808 | 2.692 | 7.04 |
2020-11-17 | 7.36 | 23.476 | -0.136 | 3.392 | 7.04 |
2020-11-18 | 7.73 | 23.537 | 5.027 | 9.511 | 7.06 |
2020-11-19 | 7.73 | 23.554 | 0.000 | 2.587 | 7.07 |
2020-11-20 | 7.74 | 23.572 | 0.129 | 2.846 | 7.07 |
2020-11-23 | 7.67 | 23.589 | -0.904 | 2.584 | 7.08 |
2020-11-24 | 7.63 | 23.602 | -0.522 | 2.086 | 7.08 |
2020-11-25 | 7.64 | 23.620 | 0.131 | 2.752 | 7.09 |
2020-11-26 | 7.4 | 23.640 | -3.141 | 3.272 | 7.09 |
2020-11-27 | 7.35 | 23.661 | -0.676 | 3.378 | 7.10 |
2020-11-30 | 7.65 | 23.712 | 4.082 | 8.027 | 7.11 |
2020-12-01 | 7.76 | 23.730 | 1.438 | 2.745 | 7.12 |
2020-12-02 | 8.09 | 23.767 | 4.253 | 5.541 | 7.13 |
2020-12-03 | 8.11 | 23.784 | 0.247 | 2.596 | 7.14 |
2020-12-04 | 7.47 | 23.821 | -7.891 | 5.795 | 7.15 |
2020-12-07 | 7.29 | 23.841 | -2.410 | 3.347 | 7.15 |
2020-12-08 | 7.44 | 23.857 | 2.058 | 2.606 | 7.16 |
2020-12-09 | 7.16 | 23.879 | -3.763 | 3.763 | 7.16 |
2020-12-10 | 7.23 | 23.893 | 0.978 | 2.235 | 7.17 |
2020-12-11 | 6.9 | 23.921 | -4.564 | 4.841 | 7.18 |
2020-12-14 | 6.94 | 23.940 | 0.580 | 3.333 | 7.18 |
2020-12-15 | 6.89 | 23.954 | -0.720 | 2.450 | 7.19 |
2020-12-16 | 6.71 | 23.973 | -2.612 | 3.338 | 7.19 |