咨询电话: 028-8546-5828 联系券源 余券宝

博雅生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
新 大 陆 号百控股 联络互动 盈方微 界龙实业 环旭电子 信立泰 亿晶光电 科华控股 汇源通信

博雅生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-1834.880000
2017-10-1835.10.0460.6311.5770.01
2017-10-1934.880.087-0.6271.3960.03
2017-10-20350.1210.3441.1750.04
2017-10-2335.420.1811.2002.0290.05
2017-10-2435.310.217-0.3111.2420.07
2017-10-2535.490.2600.5101.4440.08
2017-10-2635.310.304-0.5071.4930.09
2017-10-2735.130.329-0.5100.8500.10
2017-10-3034.150.417-2.7903.1030.13
2017-10-3134.250.4450.2930.9660.13
2017-11-0134.230.481-0.0581.2850.14
2017-11-0233.40.555-2.4252.6580.17
2017-11-0332.960.622-1.3172.4250.19
2017-11-0633.40.7221.3353.5800.22
2017-11-0733.40.7740.0001.8860.23
2017-11-0833.110.811-0.8681.3470.24
2017-11-0933.890.8892.3562.7480.27
2017-11-1033.510.942-1.1211.8880.28
2017-11-1333.30.960-0.6270.6570.29
2017-11-1432.61.067-2.1023.9340.32
2017-11-1532.721.1170.3681.8400.34
2017-11-1632.221.173-1.5282.0780.35
2017-11-1730.561.321-5.1525.8040.40
2017-11-2030.841.3820.9162.3890.41
2017-11-2130.471.454-1.2002.8210.44
2017-11-2229.61.563-2.8554.4310.47
2017-11-2329.551.625-0.1692.5340.49
2017-11-2429.611.6850.2032.4370.51
2017-11-2729.151.726-1.5541.6890.52
2017-11-2829.431.7800.9612.1960.53
2017-11-2930.051.9242.1075.7420.58
2017-11-3030.442.0041.2983.1610.60
2017-12-0130.452.0420.0331.4780.61
2017-12-0430.832.1491.2484.1710.64
2017-12-0530.332.227-1.6223.0810.67
2017-12-0630.422.2660.2971.5500.68
2017-12-0730.552.3110.4271.7420.69
2017-12-0830.542.348-0.0331.4730.70
2017-12-1130.72.4030.5242.1610.72
2017-12-1230.022.479-2.2153.0290.74
2017-12-1330.252.5190.7661.5660.76
2017-12-1429.792.574-1.5212.2480.77
2017-12-1530.092.6051.0071.2080.78
2017-12-1829.812.658-0.9312.1600.80
2017-12-1930.152.7121.1412.1470.81
2017-12-2029.72.751-1.4931.5590.83
2017-12-2129.742.8010.1352.0200.84
2017-12-2229.732.834-0.0341.3450.85
2017-12-2529.682.907-0.1682.9600.87
2017-12-2629.542.939-0.4721.2800.88
2017-12-2729.352.983-0.6431.7940.89
2017-12-2829.353.0200.0001.5330.91
2017-12-2929.53.0510.5111.2610.92
2018-01-02313.2085.0856.0680.96
2018-01-0330.663.257-1.0971.9030.98
2018-01-0430.83.3190.4572.4461.00
2018-01-0530.733.362-0.2271.6561.01
2018-01-0830.263.408-1.5291.8221.02
2018-01-0930.343.4500.2641.6521.03
2018-01-1030.63.4800.8571.1871.04
2018-01-1131.063.5621.5033.1701.07
2018-01-1230.953.626-0.3542.4791.09
2018-01-1531.153.7730.6465.6871.13
2018-01-1631.833.8792.1833.9811.16
2018-01-1732.523.9552.1682.7961.19
2018-01-1831.994.051-1.6303.5981.22
2018-01-1931.64.147-1.2193.6571.24
2018-01-2231.34.198-0.9491.9621.26
2018-01-2331.264.237-0.1281.5021.27
2018-01-2432.274.3533.2314.3191.31
2018-01-2531.854.418-1.3022.4171.33
2018-01-2632.254.4831.2562.4491.35
2018-01-2933.264.5973.1324.0931.38
2018-01-3033.344.6790.2412.9461.40
2018-01-3132.674.765-2.0103.1791.43
2018-02-0132.054.875-1.8984.1021.46
2018-02-0232.754.9772.1843.7441.49
2018-02-0831.545.201-3.6958.5191.56
2018-02-0930.135.394-4.4717.7051.62
2018-02-1230.45.4800.8963.3851.64
2018-02-1329.685.571-2.3683.6841.67
2018-02-1429.75.6220.0672.0551.69
2018-02-2230.145.6771.4812.1891.70
2018-02-2329.795.724-1.1611.8911.72
2018-02-2630.935.8473.8274.7671.75
2018-02-2731.185.9110.8082.4571.77
2018-02-2832.026.0192.6944.0411.81
2018-03-0132.346.0800.9992.2801.82
2018-03-0231.956.141-1.2062.2881.84
2018-03-05326.1780.1561.3771.85
2018-03-0633.656.4385.1569.2811.93
2018-03-0733.486.522-0.5053.0011.96
2018-03-0833.996.6191.5233.4351.99
2018-03-0934.256.6780.7652.0592.00
2018-03-1234.126.760-0.3802.8912.03
2018-03-1333.356.855-2.2573.4292.06
2018-03-1433.156.909-0.6001.9492.07
2018-03-1533.176.9590.0601.8102.09
2018-03-1633.167.002-0.0301.5682.10
2018-03-1933.717.1021.6593.5592.13
2018-03-2035.057.2773.9755.9922.18
2018-03-2134.277.355-2.2252.7102.21
2018-03-2233.987.421-0.8462.3342.23
2018-03-2332.387.552-4.7094.8562.27
2018-03-2633.257.7092.6875.6832.31
2018-04-0334.187.8402.7974.6022.35
2018-04-0436.078.0815.5308.0162.42
2018-04-0936.028.143-0.1392.0522.44
2018-04-1034.558.277-4.0814.6642.48
2018-04-1134.648.3730.2603.3002.51
2018-04-1235.218.4601.6452.9732.54
2018-04-1335.518.5410.8522.7552.56
2018-04-1634.488.659-2.9014.0832.60
2018-04-1733.668.753-2.3783.3642.63
2018-04-1834.318.8781.9314.3672.66
2018-04-1934.318.9330.0001.9242.68
2018-04-2033.439.036-2.5653.7022.71
2018-04-2332.519.148-2.7524.1282.74
2018-04-2433.39.2242.4302.7382.77
2018-04-2533.659.2901.0512.3422.79
2018-04-2633.359.347-0.8922.0802.80
2018-04-2733.529.3980.5101.8292.82
2018-05-0233.459.453-0.2091.9692.84
2018-05-0332.759.563-2.0934.0062.87
2018-05-0432.729.605-0.0921.5572.88
2018-05-0733.679.7032.9033.4842.91
2018-05-0834.489.8032.4063.4752.94
2018-05-0934.449.860-0.1162.0012.96
2018-05-1035.7110.0063.6884.9073.00
2018-05-1135.2710.124-1.2324.0043.04
2018-05-1435.4710.2320.5673.6573.07
2018-05-1535.7610.3370.8183.5243.10
2018-05-1635.2510.424-1.4262.9643.13
2018-05-1735.8510.5051.7022.7233.15
2018-05-1835.7810.569-0.1952.1203.17
2018-05-2136.2510.6391.3142.3203.19
2018-05-2236.6910.7131.2142.4283.21
2018-05-2336.1610.776-1.4452.0993.23
2018-05-2435.9610.820-0.5531.4663.25
2018-05-2535.310.909-1.8353.0313.27
2018-05-2834.611.015-1.9833.6543.30
2018-05-2934.811.1080.5783.2373.33
2018-05-3035.3311.2441.5234.5983.37
2018-05-3135.5411.3580.5943.8493.41
2018-06-0133.5911.523-5.4875.9093.46
2018-06-0432.5511.642-3.0964.3763.49
2018-06-0532.911.7111.0752.5193.51
2018-06-0633.6311.8032.2193.2833.54
2018-06-0735.1611.9244.5504.1333.58
2018-06-0834.6912.000-1.3372.6173.60
2018-06-1133.612.099-3.1423.5463.63
2018-06-1234.112.2091.4883.8693.66
2018-06-1333.3512.291-2.1992.9333.69
2018-06-1433.6812.3670.9902.7293.71
2018-06-1532.6912.456-2.9393.2663.74
2018-06-1931.6112.592-3.3045.1703.78
2018-06-2032.3212.6832.2463.3853.81
2018-06-2131.6512.776-2.0733.4963.83
2018-06-2231.6712.8600.0633.1913.86
2018-06-2531.3612.917-0.9792.1793.88
2018-06-2631.4913.0100.4153.5403.90
2018-06-2730.8613.088-2.0013.0493.93
2018-06-2829.6613.296-3.8898.3933.99
2018-06-2930.5413.4012.9674.1474.02
2018-07-0231.1613.4882.0303.3404.05
2018-07-0331.0513.605-0.3534.5254.08
2018-07-0431.6513.7301.9324.7344.12
2018-07-0531.2913.787-1.1372.2124.14
2018-07-0631.6413.8781.1193.4524.16
2018-07-0932.6113.9753.0663.5714.19
2018-07-1032.414.035-0.6442.2084.21
2018-07-1132.2914.087-0.3401.9144.23
2018-07-1232.6414.1541.0842.4784.25
2018-07-1333.1414.2371.5323.0024.27
2018-07-1632.914.293-0.7242.0524.29
2018-07-1732.7814.348-0.3652.0064.30
2018-07-1832.5314.388-0.7631.4954.32
2018-07-1932.5414.4890.0313.7204.35
2018-07-2032.5514.5480.0312.1824.36
2018-07-2331.0914.615-4.4852.5814.38
2018-07-2431.6314.6941.7372.9914.41
2018-07-2532.7614.8613.5736.1024.46
2018-07-2632.4814.919-0.8552.1374.48
2018-07-2732.7515.0060.8313.2024.50
2018-07-3032.5315.059-0.6721.9544.52
2018-07-3132.7715.1400.7382.9824.54
2018-08-0131.515.261-3.8754.5774.58
2018-08-023115.356-1.5873.6834.61
2018-08-0330.7815.401-0.7101.7744.62
2018-08-0630.615.490-0.5853.4764.65
2018-08-0730.5915.543-0.0332.0924.66
2018-08-0829.6815.656-2.9754.5774.70
2018-08-0930.0615.7221.2802.6284.72
2018-08-1030.2415.7830.5992.4284.74
2018-08-1330.4815.8650.7943.2084.76
2018-08-1430.515.8940.0661.1484.77
2018-08-1529.915.981-1.9673.5084.79
2018-08-1629.6716.024-0.7691.7064.81
2018-08-1729.7816.0590.3711.4164.82
2018-08-2030.5216.1762.4854.6004.85
2018-08-2130.8716.2451.1472.6874.87
2018-08-2230.8416.298-0.0972.0734.89
2018-08-2330.7116.326-0.4221.1024.90
2018-08-2430.516.366-0.6841.5634.91
2018-08-2731.316.4592.6233.5744.94
2018-08-2831.4916.5160.6072.1734.95
2018-08-2931.4216.549-0.2221.2384.96
2018-08-3031.3416.588-0.2551.4964.98
2018-08-3130.5216.658-2.6162.7445.00
2018-09-0331.2916.7242.5232.5565.02
2018-09-0431.516.7820.6712.2055.03
2018-09-0530.616.874-2.8573.5875.06
2018-09-0630.2616.943-1.1112.7455.08
2018-09-0730.5917.0031.0912.3465.10
2018-09-1029.717.101-2.9093.9885.13
2018-09-1129.717.1550.0002.1555.15
2018-09-1229.6117.185-0.3031.2125.16
2018-09-1328.7617.295-2.8714.6275.19
2018-09-1428.7117.351-0.1742.3305.21
2018-09-1727.6117.452-3.8314.3895.24
2018-09-1828.117.5061.7752.3185.25
2018-09-1928.2717.5610.6052.3135.27
2018-09-2028.317.5940.1061.3805.28
2018-09-2128.8917.6632.0852.8985.30
2018-09-2529.0117.7110.4151.9735.31
2018-09-2628.9417.748-0.2411.5515.32
2018-09-2729.917.8483.3174.0085.35
2018-09-2829.4317.880-1.5721.3045.36
2018-10-0828.1917.982-4.2134.3155.39
2018-10-0928.2518.0260.2131.8805.41
2018-10-1028.2118.107-0.1423.4345.43
2018-10-1127.7318.232-1.7025.4245.47
2018-10-1228.318.3182.0563.6425.50
2018-10-1527.8118.418-1.7314.3115.53
2018-10-1627.4318.508-1.3663.9555.55
2018-10-1727.4418.5840.0363.3185.58
2018-10-1825.9518.783-5.4309.1845.63
2018-10-1926.5718.9122.3895.8575.67
2018-10-2227.4518.9853.3123.1615.70
2018-10-2327.0819.052-1.3482.9875.72
2018-10-2427.2119.1010.4802.1795.73
2018-10-2527.2119.2640.0007.1665.78
2018-10-2626.6419.343-2.0953.5655.80
2018-10-292619.415-2.4023.3415.82
2018-10-3025.8919.497-0.4233.7695.85
2018-10-3126.4419.5612.1242.9355.87
2018-11-0126.419.626-0.1512.9125.89
2018-11-0227.919.7365.6824.7355.92
2018-11-0527.6519.835-0.8964.3015.95
2018-11-0629.1319.9535.3534.8825.99
2018-11-073020.1482.9877.7936.04
2018-11-0829.9820.245-0.0673.8676.07
2018-11-0929.9520.289-0.1001.7686.09
2018-11-1230.6820.4302.4375.5096.13
2018-11-1331.4520.5572.5104.8576.17
2018-11-1431.8120.6621.1453.9756.20
2018-11-1531.7520.737-0.1892.8296.22
2018-11-1631.5820.824-0.5353.3076.25
2018-11-1931.4720.923-0.3483.7686.28
2018-11-2031.420.969-0.2221.7486.29
2018-11-2132.521.1033.5034.9686.33
2018-11-2233.3921.2202.7384.1856.37
2018-11-2332.5821.341-2.4264.4626.40
2018-11-2631.8221.482-2.3335.3416.44
2018-11-2731.6321.563-0.5973.0486.47
2018-11-2831.4521.647-0.5693.2256.49
2018-11-2931.421.727-0.1593.0526.52
2018-11-3031.621.8230.6373.6316.55
2018-12-0332.2121.9541.9304.8736.59
2018-12-043221.986-0.6521.2116.60
2018-12-0531.822.071-0.6253.2196.62
2018-12-063122.181-2.5164.2456.65
2018-12-0729.9722.285-3.3234.1616.69
2018-12-1029.9722.3820.0003.9046.71
2018-12-1129.9222.431-0.1671.9356.73
2018-12-1229.4522.513-1.5713.3426.75
2018-12-1329.8822.5601.4601.9026.77
2018-12-1427.0222.788-9.57210.1076.84
2018-12-1728.2722.9244.6265.7746.88
2018-12-1827.9922.978-0.9902.3356.89
2018-12-1927.7123.076-1.0004.2526.92
2018-12-2027.8723.1420.5772.8516.94
2018-12-2127.8423.221-0.1083.4096.97
2018-12-2427.6523.274-0.6822.2996.98
2018-12-252823.3841.2664.7027.02
2018-12-2627.3923.438-2.1792.3577.03
2018-12-2726.4123.556-3.5785.3677.07
2018-12-2826.6923.6311.0603.3707.09
2019-01-0225.0423.824-6.1829.2547.15
2019-01-0324.8123.876-0.9192.5167.16
2019-01-0425.223.9931.5725.5627.20
2019-01-0725.5924.0511.5482.7387.22
2019-01-0825.4824.104-0.4302.5017.23
2019-01-0925.2124.159-1.0602.5907.25
2019-01-1024.8324.204-1.5072.1827.26
2019-01-1125.2424.2661.6512.9407.28
2019-01-1425.2624.3350.0793.2887.30
2019-01-1525.824.4182.1383.8407.33
2019-01-1626.1524.4921.3573.4117.35
2019-01-1726.2124.5380.2292.1037.36
2019-01-1826.2524.5700.1531.4507.37
2019-01-2126.0724.630-0.6862.7817.39
2019-01-2226.2924.6750.8442.0717.40
2019-01-2325.7724.710-1.9781.5987.41
2019-01-2426.224.7531.6691.9797.43
2019-01-2525.9824.783-0.8401.3747.43
2019-01-2825.9424.833-0.1542.3097.45
2019-01-2925.524.914-1.6963.8167.47
2019-01-3025.4525.000-0.1964.0787.50
2019-01-312625.0402.1611.8477.51
2019-02-0126.9425.1333.6154.1547.54
2019-02-1127.2525.2461.1514.9747.57
2019-02-1227.6925.3391.6154.0007.60
2019-02-1328.4725.3922.8172.2397.62
2019-02-1428.6725.4490.7022.3887.63
2019-02-1528.3925.501-0.9772.1977.65
2019-02-1829.5225.6093.9804.4037.68
2019-02-1929.1925.687-1.1183.1847.71
2019-02-2028.7125.844-1.6446.5787.75
2019-02-2128.3325.905-1.3242.5777.77
2019-02-2227.9625.984-1.3063.3897.80
2019-02-2529.2826.1114.7215.2227.83
2019-02-2630.2326.2293.2454.6797.87
2019-02-2729.4826.316-2.4813.5407.89
2019-02-2829.8726.3721.3232.2397.91
2019-03-0129.726.441-0.5692.7797.93
2019-03-0429.9526.5420.8424.0747.96
2019-03-0530.2326.5930.9352.0037.98
2019-03-0630.5226.6730.9593.1438.00
2019-03-0730.1926.733-1.0812.3928.02
2019-03-0829.3326.794-2.8492.5178.04
2019-03-1131.1526.9946.2057.7058.10
2019-03-1232.2927.1413.6605.4578.14
2019-03-1332.127.215-0.5882.7568.16
2019-03-1431.4627.347-1.9945.0478.20
2019-03-1531.4127.476-0.1594.9278.24
2019-03-1832.4127.6053.1844.7768.28
2019-03-1932.1227.670-0.8952.4078.30
2019-03-2030.627.824-4.7326.0408.35
2019-03-2131.3827.9442.5494.6088.38
2019-03-2230.8228.046-1.7853.9528.41
2019-03-2530.5628.151-0.8444.1538.45
2019-03-2629.3728.267-3.8944.7458.48
2019-03-2729.7728.3271.3622.4178.50
2019-03-2829.3828.397-1.3102.8558.52
2019-03-2929.9728.4942.0083.8808.55
2019-04-0130.5128.5991.8024.1378.58
2019-04-0230.5728.6740.1972.9178.60
2019-04-0330.6128.7370.1312.4868.62
2019-04-0430.5128.791-0.3272.1238.64
2019-04-0830.2128.860-0.9832.7208.66
2019-04-0930.1928.922-0.0662.4838.68
2019-04-1031.4529.0714.1745.6978.72
2019-04-1131.1929.151-0.8273.0528.75
2019-04-1230.2529.259-3.0144.2968.78
2019-04-1530.3729.3470.3973.4718.80
2019-04-1629.9229.438-1.4823.6558.83
2019-04-1730.0329.4870.3681.9728.85
2019-04-1829.629.536-1.4321.9658.86
2019-04-1929.7429.5740.4731.5208.87
2019-04-2230.1529.6511.3793.0938.90
2019-04-2329.3829.728-2.5543.1188.92
2019-04-2429.3429.788-0.1362.4518.94
2019-04-2529.1129.850-0.7842.5908.96
2019-04-2629.3629.9390.8593.6418.98
2019-04-2929.3730.0040.0342.6239.00
2019-04-3029.6430.0520.9191.9419.02
2019-05-0627.2830.215-7.9627.1869.06
2019-05-0727.9330.3052.3833.8869.09
2019-05-0827.7530.390-0.6443.6529.12
2019-05-0927.8830.4700.4683.4599.14
2019-05-1029.0430.5844.1614.6999.18
2019-05-1329.730.7282.2735.8209.22
2019-05-1429.6830.790-0.0672.4929.24
2019-05-1529.7130.8250.1011.4159.25
2019-05-1629.6830.873-0.1011.9529.26
2019-05-1729.0830.953-2.0223.3029.29
2019-05-2028.431.060-2.3384.5059.32
2019-05-2129.2531.1692.9934.5079.35
2019-05-222931.245-0.8553.1459.37
2019-05-232831.331-3.4483.6559.40
2019-05-2427.6231.379-1.3572.1079.41
2019-05-2727.9631.4661.2313.7299.44
2019-05-2827.5831.510-1.3591.8969.45
2019-05-2927.4531.545-0.4711.5599.46
2019-05-3026.9331.605-1.8942.6599.48
2019-05-3126.7231.636-0.7801.4119.49
2019-06-0326.531.669-0.8231.4979.50
2019-06-0426.3531.702-0.5661.4729.51
2019-06-0525.6731.786-2.5813.9479.54
2019-06-0624.1331.908-5.9996.0389.57
2019-06-1025.1531.9914.2273.9789.60
2019-06-1125.6932.0742.1473.8979.62
2019-06-2626.7132.2143.9706.2679.66
2019-06-2726.7132.2600.0002.0599.68
2019-06-282732.3151.0862.4719.69
2019-07-0127.232.3510.7411.5939.71
2019-07-0227.2532.4610.1844.8169.74
2019-07-0326.8632.499-1.4311.6889.75
2019-07-0426.4332.550-1.6012.3459.77
2019-07-0526.9632.6372.0053.8599.79
2019-07-0826.6932.690-1.0012.3749.81
2019-07-0927.2632.7662.1363.3729.83
2019-07-1027.1532.804-0.4041.6519.84
2019-07-1129.8833.06810.05510.6089.92
2019-07-1232.0533.3307.2629.80610.00
2019-07-1532.5133.5261.4357.23910.06
2019-07-1632.6633.6020.4612.79910.08
2019-07-1732.1533.702-1.5623.73510.11
2019-07-1832.0233.786-0.4043.14210.14
2019-07-1931.7533.881-0.8433.59210.16
2019-07-2231.5733.980-0.5673.78010.19
2019-07-2330.9734.078-1.9013.76910.22
2019-07-2432.2234.2334.0365.78010.27
2019-07-2532.634.3301.1793.56910.30
2019-07-2631.934.401-2.1472.66910.32
2019-07-2932.3534.5061.4113.88710.35
2019-07-3032.5134.6020.4953.55510.38
2019-07-3132.6434.6670.4002.39910.40
2019-08-0132.2634.708-1.1641.50110.41
2019-08-0232.9434.8392.1084.80510.45
2019-08-0532.334.973-1.9434.97910.49
2019-08-0631.5135.079-2.4464.02510.52
2019-08-0732.6335.2403.5545.93510.57
2019-08-0832.4635.302-0.5212.26810.59
2019-08-093235.377-1.4172.80310.61
2019-08-1232.6535.4732.0313.53110.64
2019-08-1331.8635.539-2.4202.48110.66
2019-08-1435.0635.81510.0449.47910.74
2019-08-1535.1235.9070.1713.13710.77
2019-08-1635.7536.0311.7944.15710.81
2019-08-1936.636.1742.3784.67110.85
2019-08-2036.236.239-1.0932.15810.87
2019-08-2135.9836.327-0.6082.95610.90
2019-08-2235.6536.450-0.9174.14110.94
2019-08-2335.6536.5580.0003.61910.97
2019-08-2635.0536.672-1.6833.89911.00
2019-08-2735.636.7791.5693.62311.03
2019-08-2832.8336.978-7.7817.27511.09
2019-08-2932.6237.089-0.6404.08211.13
2019-08-3031.9437.181-2.0853.46411.15
2019-09-0231.9637.3070.0634.72811.19
2019-09-0331.8537.369-0.3442.31511.21
2019-09-0431.5337.429-1.0052.29211.23
2019-09-0531.7337.5040.6342.82311.25
2019-09-063237.5920.8513.30911.28
2019-09-0931.6437.664-1.1252.71911.30
2019-09-1031.8137.7160.5371.96011.31
2019-09-1130.5237.826-4.0554.33811.35
2019-09-1230.6837.8740.5241.90011.36
2019-09-1630.8537.9120.5541.46711.37
2019-09-1730.537.968-1.1352.20411.39
2019-09-183138.0241.6392.16411.41
2019-09-1930.9138.096-0.2902.80611.43
2019-09-2030.7238.131-0.6151.35911.44
2019-09-233038.213-2.3443.25511.46
2019-09-2430.0438.2520.1331.56711.48
2019-09-2530.0738.3080.1002.26411.49
2019-09-2629.1438.413-3.0934.29011.52
2019-09-2729.2238.4570.2751.81911.54
2019-09-3029.2138.544-0.0343.55911.56
2019-10-0830.4838.6844.3485.54611.61
2019-10-0931.0438.7671.8373.18211.63
2019-10-1031.238.8230.5152.15911.65
2019-10-1131.0638.872-0.4491.89111.66
2019-10-1430.5739.019-1.5785.79511.71
2019-10-1531.6739.1583.5985.26711.75
2019-10-1632.7339.2993.3475.14711.79
2019-10-1733.2739.3821.6502.99411.81
2019-10-1832.4539.483-2.4653.72711.84
2019-10-2131.1839.594-3.9144.28411.88
2019-10-2233.1539.7706.3186.38211.93
2019-10-2332.8239.841-0.9952.59411.95
2019-10-2431.9339.947-2.7123.96111.98
2019-10-2532.7540.0542.5683.94612.02
2019-10-2832.5440.115-0.6412.22912.03
2019-10-2932.6440.2550.3075.16312.08
2019-10-3032.6340.329-0.0312.72712.10
2019-10-3132.4240.404-0.6442.75812.12
2019-11-0132.3340.450-0.2781.69612.13
2019-11-0433.840.6294.5476.37212.19
2019-11-0533.7540.683-0.1481.92312.20
2019-11-0634.4540.8172.0744.65212.24
2019-11-0734.9240.8981.3642.78712.27
2019-11-0833.9541.014-2.7784.12412.30
2019-11-1132.8441.113-3.2703.59412.33
2019-11-1232.141.228-2.2534.32412.37
2019-11-1331.841.278-0.9351.86912.38
2019-11-1431.8541.3510.1572.76712.41
2019-11-1531.341.417-1.7272.51212.43
2019-11-1831.3541.4550.1601.47012.44
2019-11-1932.0141.5322.1052.87112.46
2019-11-2032.0241.5690.0311.40612.47
2019-11-2131.8341.619-0.5931.87412.49
2019-11-2230.8341.771-3.1425.90612.53
2019-11-2530.0541.859-2.5303.50312.56
2019-11-2630.6641.9332.0302.89512.58
2019-11-2730.942.0100.7833.00112.60
2019-11-2830.1842.092-2.3303.26912.63
2019-11-2930.1642.137-0.0661.78912.64
2019-12-0230.3742.1950.6962.28812.66
2019-12-0330.9542.2751.9103.09512.68
2019-12-0430.7242.328-0.7432.10012.70
2019-12-0530.842.3620.2601.30212.71
2019-12-0630.8542.4030.1621.59112.72
2019-12-0930.1642.463-2.2372.39912.74
2019-12-1030.9942.5742.7524.31012.77
2019-12-1131.0342.6380.1292.45212.79
2019-12-1230.9942.685-0.1291.83712.81
2019-12-1331.3542.7321.1621.80712.82
2019-12-1632.1442.8222.5203.34912.85
2019-12-1732.4542.9020.9652.95612.87
2019-12-1831.9842.990-1.4483.29712.90
2019-12-1931.8643.031-0.3751.56312.91
2019-12-2030.7543.144-3.4844.39412.94
2019-12-2331.1543.2331.3013.41512.97
2019-12-2432.7243.3875.0405.65013.02
2019-12-2532.0843.470-1.9563.11713.04
2019-12-2632.2243.5250.4362.05713.06
2019-12-2731.3143.632-2.8244.09713.09
2019-12-3030.6343.684-2.1722.01213.11
2019-12-3131.0843.7611.4693.00413.13
2020-01-0231.2743.8180.6112.18813.15
2020-01-0332.4343.9273.7104.02913.18
2020-01-0631.1444.034-3.9784.10113.21
2020-01-0731.2244.0920.2572.24813.23
2020-01-0831.2544.1490.0962.17813.24
2020-01-0931.6344.2141.2162.46413.26
2020-01-1030.9744.309-2.0873.69913.29
2020-01-1330.9544.354-0.0651.74413.31
2020-01-1430.3944.431-1.8093.03713.33
2020-01-1529.6844.504-2.3362.92913.35
2020-01-1629.7444.5440.2021.61713.36
2020-01-1729.5944.584-0.5041.64813.38
2020-01-2029.6244.6710.1013.51513.40
2020-01-2131.8244.8517.4276.78613.46
2020-01-2230.6544.971-3.6774.68313.49
2020-01-2330.2545.092-1.3054.79613.53
2020-02-0328.1545.374-6.94212.03313.61
2020-02-0429.7545.5285.6846.21713.66
2020-02-0532.7445.73210.0507.46213.72
2020-02-0636.0345.93710.0496.84213.78
2020-02-0736.4946.3081.27712.21213.89
2020-02-1038.7146.5296.0846.85113.96
2020-02-1137.3146.677-3.6174.75314.00
2020-02-1237.7546.8161.1794.42214.04
2020-02-1338.4346.9541.8014.29114.09
2020-02-1440.2347.1844.6846.87014.16
2020-02-1739.1247.457-2.7598.37714.24
2020-02-1936.8547.565-5.8033.52814.27
2020-02-2036.4347.669-1.1403.41914.30
2020-02-2137.1747.7722.0313.32114.33
2020-02-2436.5447.914-1.6954.65414.37
2020-02-2537.148.0541.5334.54314.42
2020-02-2636.6548.135-1.2132.64214.44
2020-02-2736.0448.263-1.6644.25614.48
2020-02-2834.9948.427-2.9135.63314.53
2020-03-0235.7748.5552.2294.28714.57
2020-03-0337.9848.7336.1785.61914.62
2020-03-0437.6348.894-0.9225.13414.67
2020-03-0538.1248.9931.3023.13614.70
2020-03-0638.8949.1832.0205.85014.75
2020-03-0936.849.374-5.3746.24814.81
2020-03-1036.3549.579-1.2236.73914.87
2020-03-1135.4349.710-2.5314.45714.91
2020-03-1233.8549.834-4.4594.40314.95
2020-03-1332.9550.052-2.6597.91715.02
2020-03-1632.0550.261-2.7317.83015.08
2020-03-1734.5750.4867.8637.80015.15
2020-03-1834.6750.6110.2894.33915.18
2020-03-1934.0950.795-1.6736.49015.24
2020-03-2035.450.9533.8435.33915.29
2020-03-2335.3951.113-0.0285.42415.33
2020-03-2431.8451.405-10.03111.02015.42
2020-03-2533.1651.5324.1464.58515.46
2020-03-2633.4151.7160.7546.60415.51
2020-03-2731.8551.910-4.6697.33315.57
2020-03-3031.152.082-2.3556.62515.62
2020-03-3131.3452.1640.7723.15115.65
2020-04-0131.1452.268-0.6383.98915.68
2020-04-0231.7552.3531.9593.21115.71
2020-04-0331.7652.4410.0313.33915.73
2020-04-0732.7252.5613.0234.40815.77
2020-04-0832.0852.624-1.9562.35315.79
2020-04-0932.0752.778-0.0315.73615.83
2020-04-1030.7252.892-4.2104.45915.87
2020-04-1330.3552.964-1.2042.86515.89
2020-04-1430.6853.0531.0873.46015.92
2020-04-1530.8153.1240.4242.77115.94
2020-04-1632.653.3585.8108.63416.01
2020-04-1731.7553.448-2.6073.37416.03
2020-04-2032.0353.4960.8821.79516.05
2020-04-2131.1953.615-2.6234.58916.08
2020-04-2231.7753.7301.8604.36016.12
2020-04-2332.4453.8712.1095.19416.16
2020-04-2431.1154.026-4.1005.98016.21
2020-04-2731.654.1591.5755.04716.25
2020-04-2831.2554.287-1.1084.93716.29
2020-04-2931.1654.345-0.2882.20816.30
2020-04-3031.0254.423-0.4493.04916.33
2020-05-0630.9554.489-0.2262.54716.35
2020-05-0730.554.538-1.4541.93916.36
2020-05-0831.4754.6173.1802.98416.38
2020-05-1131.6954.6960.6993.01916.41
2020-05-1232.8554.8413.6605.30116.45
2020-05-1332.5154.888-1.0351.73516.47
2020-05-1432.9755.0051.4154.24516.50
2020-05-1532.2755.091-2.1233.18516.53
2020-05-1832.255.180-0.2173.31616.55
2020-05-1934.0755.4095.8078.07516.62
2020-05-2033.5355.520-1.5853.96216.66
2020-05-2133.0655.648-1.4024.65316.69
2020-05-2231.555.819-4.7196.50316.75
2020-05-2531.5455.8890.1272.69816.77
2020-05-2632.1955.9792.0613.32916.79
2020-05-2731.8756.047-0.9942.57816.81
2020-05-2831.3256.152-1.7264.01616.85
2020-05-2931.6756.2321.1173.03316.87
2020-06-0132.7156.3163.2843.09416.89
2020-06-0233.0456.4021.0093.11816.92
2020-06-0332.4456.491-1.8163.29916.95
2020-06-0433.9456.6394.6245.21016.99
2020-06-0534.1856.7330.7073.30017.02
2020-06-0834.8456.9131.9316.20217.07
2020-06-0934.856.965-0.1151.80817.09
2020-06-1035.6357.1042.3854.65517.13
2020-06-1136.2257.2381.6564.46317.17
2020-06-1237.3557.4363.1206.35017.23
2020-06-1536.9557.584-1.0714.81917.28
2020-06-1637.6557.7181.8944.27617.32
2020-06-1738.7957.8893.0285.28617.37
2020-06-1837.4458.071-3.4805.82617.42
2020-06-1938.8658.2243.7934.72817.47
2020-06-2238.2258.360-1.6474.27217.51
2020-06-2339.5758.5803.5326.67217.57
2020-06-2439.0958.753-1.2135.30717.63
2020-06-2938.6858.834-1.0492.50717.65
2020-06-3037.4958.996-3.0775.19617.70
2020-07-0137.6459.1180.4003.86817.74
2020-07-0241.459.4319.9899.08617.83
2020-07-0345.5459.88410.00011.93217.97
2020-07-0650.0960.2569.9918.91518.08
2020-07-0749.5960.556-0.9987.26718.17
2020-07-0849.360.739-0.5854.45718.22
2020-07-0953.2161.2377.93111.21718.37
2020-07-1052.2861.636-1.7489.17118.49
2020-07-1352.961.8991.1865.96818.57
2020-07-1452.962.1550.0005.80318.65
2020-07-1551.262.381-3.2145.29318.71
2020-07-1646.0862.825-10.00011.56318.85
2020-07-1745.463.067-1.4766.40218.92
2020-07-2045.463.2990.0006.12318.99
2020-07-2146.9863.5883.4807.37919.08
2020-07-2246.8563.754-0.2774.25719.13
2020-07-2349.264.0815.0167.96219.22
2020-07-2444.2864.420-10.0009.18719.33
2020-07-274564.6061.6264.96819.38
2020-07-2848.2964.9517.3118.57819.49
2020-07-2949.465.1732.2995.38419.55
2020-07-3050.2665.5521.7419.04919.67
2020-07-3150.3165.7350.0994.37719.72
2020-08-035466.1917.33510.13719.86
2020-08-045566.6281.8529.51919.99
2020-08-0556.5267.0292.7648.52720.11
2020-08-0654.9867.308-2.7256.08620.19
2020-08-0752.1367.669-5.1848.31220.30
2020-08-1054.1368.0853.8379.20820.43
2020-08-1150.4668.364-6.7806.65120.51
2020-08-1248.0368.739-4.8169.37420.62
2020-08-1346.8168.955-2.5405.51720.69
2020-08-1447.469.1151.2604.05920.73
2020-08-1747.8469.2790.9284.11420.78
2020-08-184869.3870.3342.69620.82
2020-08-1946.4369.555-3.2714.35420.87
2020-08-2045.4469.735-2.1324.73820.92
2020-08-2145.6669.9320.4845.19420.98
2020-08-2445.8570.0930.4164.20521.03
2020-08-2545.4870.271-0.8074.68921.08
2020-08-2643.870.511-3.6946.59621.15
2020-08-2743.6570.689-0.3424.88621.21
2020-08-2844.7870.8602.5894.58221.26
2020-08-3144.5271.009-0.5814.02021.30
2020-09-0144.2271.082-0.6741.97721.32
2020-09-0243.3771.194-1.9223.09821.36
2020-09-034371.313-0.8533.32021.39
2020-09-0442.9571.452-0.1163.88421.44
2020-09-0741.0171.782-4.5179.66221.53
2020-09-0839.971.975-2.7075.80321.59
2020-09-0938.272.167-4.2616.01521.65
2020-09-1036.972.350-3.4035.96921.71
2020-09-1135.3372.563-4.2557.23621.77
2020-09-1436.5172.7793.3407.07621.83
2020-09-1537.5673.0562.8768.87421.92
2020-09-1636.7773.228-2.1035.59121.97
2020-09-1736.973.3620.3544.37922.01
2020-09-1837.5673.4671.7893.36022.04
2020-09-2138.2973.6191.9444.73922.09
2020-09-2237.9473.760-0.9144.46622.13
2020-09-2338.0973.9240.3955.16622.18
2020-09-2440.2974.2045.7768.34922.26
2020-09-2540.2574.354-0.0994.46822.31
2020-10-0942.874.6386.3357.97522.39
2020-10-1242.874.8330.0005.46722.45
2020-10-1341.8874.991-2.1504.50922.50
2020-10-1440.2975.181-3.7975.65922.55
2020-10-1540.2875.277-0.0252.85422.58
2020-10-1640.275.351-0.1992.21022.61
2020-10-1941.3375.4722.8113.53222.64
2020-10-2040.1875.567-2.7822.83122.67
2020-10-2139.8475.655-0.8462.63822.70
2020-10-2239.1875.778-1.6573.79022.73
2020-10-2338.875.844-0.9702.01622.75
2020-10-2637.9975.983-2.0884.40722.79
2020-10-2738.8376.0862.2113.18522.83
2020-10-2839.3376.1881.2883.11622.86
2020-10-2938.2476.338-2.7714.70422.90
2020-10-3037.3476.471-2.3544.26322.94
2020-11-0238.1876.6382.2505.24922.99
2020-11-0338.8276.7771.6764.29523.03
2020-11-0437.6176.936-3.1175.07523.08
2020-11-0537.877.0610.5053.96223.12
2020-11-0636.5277.225-3.3865.39723.17
2020-11-0937.0677.3191.4793.03923.20
2020-11-1036.1777.491-2.4025.72023.25
2020-11-1134.4577.633-4.7554.94923.29
2020-11-1234.8777.7601.2194.35423.33
2020-11-1335.177.8220.6602.12223.35
2020-11-1635.0377.884-0.1992.13723.37
2020-11-1734.2178.000-2.3414.05423.40
2020-11-1834.978.0902.0173.09923.43
2020-11-1936.0678.2163.3244.18323.46
2020-11-2037.5278.4544.0497.62623.54
2020-11-2337.1978.546-0.8802.95823.56
2020-11-2438.1878.6682.6623.84523.60
2020-11-2537.7878.794-1.0484.00723.64
2020-11-2637.6878.853-0.2651.85323.66
2020-11-2737.278.940-1.2742.81323.68
2020-11-3037.6579.0421.2103.25323.71
2020-12-0138.2179.1751.4874.17023.75
2020-12-0238.0979.272-0.3143.06223.78
2020-12-0340.9979.5907.6149.32023.88
2020-12-0440.279.737-1.9274.39123.92
2020-12-0740.0979.843-0.2743.15923.95
2020-12-0839.3379.934-1.8962.76923.98
2020-12-0937.9580.100-3.5095.26324.03
2020-12-1037.7880.200-0.4483.16224.06
2020-12-1136.6380.379-3.0445.87624.11
2020-12-1436.0580.467-1.5832.94824.14
2020-12-1536.1280.5490.1942.71824.16
2020-12-1635.8580.642-0.7483.10124.19

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询