咨询电话: 028-8546-5828 联系券源 余券宝

阳光电源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
上海石化 万里扬 交建股份 神州数码 广电电气 雷科防务 云南能投 新宁物流 苏博特 日海智能

阳光电源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1720.710000
2017-11-1719.50.192-5.84311.8300.06
2017-11-2020.180.3513.4879.4360.11
2017-11-2119.460.486-3.5688.3250.15
2017-11-2219.410.581-0.2575.8580.17
2017-11-2317.450.732-10.09810.4070.22
2017-11-2417.320.801-0.7454.7560.24
2017-11-2717.010.874-1.7905.1960.26
2017-11-2817.540.9343.1164.1150.28
2017-11-2917.160.988-2.1663.7630.30
2017-11-3016.231.075-5.4206.4100.32
2017-12-0116.391.1130.9862.7730.33
2017-12-0416.621.1571.4033.1730.35
2017-12-0516.371.220-1.5044.6330.37
2017-12-0616.241.333-0.7948.3690.40
2017-12-0716.051.379-1.1703.4480.41
2017-12-0816.831.4554.8605.3580.44
2017-12-1117.831.5755.9428.1400.47
2017-12-1217.431.625-2.2433.4210.49
2017-12-1317.721.6781.6643.5570.50
2017-12-1417.641.711-0.4512.2570.51
2017-12-1517.321.778-1.8144.6490.53
2017-12-1817.161.839-0.9244.2730.55
2017-12-1917.181.8850.1173.2050.57
2017-12-2017.531.9352.0373.4340.58
2017-12-2118.452.0665.2488.5000.62
2017-12-2219.22.1934.0657.9670.66
2017-12-2519.132.262-0.3654.3230.68
2017-12-2618.872.326-1.3594.0770.70
2017-12-2718.512.383-1.9083.6570.71
2017-12-2818.712.4311.0803.0790.73
2017-12-2918.562.486-0.8023.5810.75
2018-01-0218.982.5292.2632.6940.76
2018-01-0319.132.5720.7902.7400.77
2018-01-0418.742.631-2.0393.7640.79
2018-01-0517.932.720-4.3225.9770.82
2018-01-0817.362.804-3.1795.8000.84
2018-01-0917.032.840-1.9012.5350.85
2018-01-1016.592.893-2.5843.8170.87
2018-01-1116.912.9431.9293.5560.88
2018-01-1216.722.983-1.1242.8390.89
2018-01-1516.043.049-4.0674.9640.91
2018-01-1615.743.104-1.8704.1770.93
2018-01-1716.343.2093.8127.6870.96
2018-01-1816.783.2802.6935.0800.98
2018-01-1916.793.3270.0603.3971.00
2018-01-2216.933.3660.8342.7401.01
2018-01-2317.123.4051.1222.7171.02
2018-01-2417.413.4681.6944.3811.04
2018-01-2517.143.536-1.5514.7671.06
2018-01-2617.173.5870.1753.5591.08
2018-01-2916.893.645-1.6314.0771.09
2018-01-3017.263.6942.1913.4341.11
2018-01-3116.663.809-3.4768.2851.14
2018-02-0116.543.876-0.7204.8621.16
2018-02-0215.713.976-5.0187.6181.19
2018-02-0514.794.052-5.8566.1741.22
2018-02-0614.274.104-3.5164.3951.23
2018-02-0714.594.2012.2427.9891.26
2018-02-0814.334.249-1.7824.0441.27
2018-02-0913.614.316-5.0245.8621.29
2018-02-1214.894.4159.4058.0091.32
2018-02-1314.894.4690.0004.2981.34
2018-02-1414.754.501-0.9402.6191.35
2018-02-2215.184.5512.9154.0001.37
2018-02-2314.754.597-2.8333.6891.38
2018-02-2616.254.73310.16910.0341.42
2018-02-2716.294.7930.2464.4311.44
2018-02-2816.274.856-0.1234.6651.46
2018-03-0117.074.9514.9176.6991.49
2018-03-0216.65.001-2.7533.5741.50
2018-03-0516.735.0320.7832.2291.51
2018-03-0616.875.0760.8373.1681.52
2018-03-0717.025.1390.8894.4461.54
2018-03-0816.875.175-0.8812.5261.55
2018-03-0917.515.2443.7944.7421.57
2018-03-1218.165.3273.7125.4831.60
2018-03-1317.945.358-1.2112.0371.61
2018-03-1417.685.390-1.4492.1741.62
2018-03-1517.635.437-0.2833.2241.63
2018-03-1617.055.502-3.2904.5381.65
2018-03-1917.755.5984.1066.5101.68
2018-03-2017.595.636-0.9012.5921.69
2018-03-2117.455.721-0.7965.8561.72
2018-03-2217.735.7691.6053.2661.73
2018-03-2316.065.858-9.4196.5991.76
2018-03-2617.696.05510.14913.3871.82
2018-03-2718.256.1053.1663.2791.83
2018-03-2818.576.1811.7534.9321.85
2018-03-2918.66.2310.1623.2311.87
2018-03-3018.976.2821.9893.2261.88
2018-04-0218.736.359-1.2654.9021.91
2018-04-0318.446.411-1.5483.4171.92
2018-04-0417.576.496-4.7185.8031.95
2018-04-0917.916.5571.9354.0981.97
2018-04-1017.946.6170.1684.0201.99
2018-04-1117.866.665-0.4463.2332.00
2018-04-1217.776.714-0.5043.2472.01
2018-04-1317.266.799-2.8705.9652.04
2018-04-1617.036.862-1.3334.4032.06
2018-04-1716.396.943-3.7585.9312.08
2018-04-1817.227.0465.0647.2002.11
2018-04-1917.957.1454.2396.6202.14
2018-04-2017.647.198-1.7273.6212.16
2018-04-2317.837.2451.0773.1182.17
2018-04-2418.587.3364.2065.8892.20
2018-04-2518.287.375-1.6152.5832.21
2018-04-2617.987.423-1.6413.1732.23
2018-04-2717.967.469-0.1113.1152.24
2018-05-0217.837.535-0.7244.3992.26
2018-05-0317.637.613-1.1225.3282.28
2018-05-0417.327.664-1.7583.5172.30
2018-05-0718.527.7966.9288.5452.34
2018-05-0818.747.8311.1882.2682.35
2018-05-0918.667.872-0.4272.6152.36
2018-05-1018.957.9331.5543.8592.38
2018-05-1118.437.989-2.7443.6942.40
2018-05-1417.978.043-2.4963.5812.41
2018-05-1517.968.084-0.0562.7272.43
2018-05-1617.88.136-0.8913.5082.44
2018-05-1717.218.199-3.3154.3822.46
2018-05-1816.658.262-3.2544.5902.48
2018-05-2116.868.3001.2612.6432.49
2018-05-2216.48.369-2.7285.0422.51
2018-05-2315.978.420-2.6223.8412.53
2018-05-2416.028.4430.3131.7532.53
2018-05-2515.498.498-3.3084.2452.55
2018-05-2814.888.569-3.9385.7462.57
2018-05-2914.878.609-0.0673.2262.58
2018-05-3014.678.658-1.3453.9682.60
2018-05-3114.088.740-4.0227.0212.62
2018-06-0113.758.791-2.3444.4742.64
2018-06-0412.358.791-10.1820.0002.64
2018-06-0511.098.791-10.2020.0002.64
2018-06-0610.228.852-7.8457.1242.66
2018-06-0710.088.875-1.3702.7402.66
2018-06-089.818.911-2.6794.4642.67
2018-06-119.468.964-3.5686.7282.69
2018-06-129.848.9944.0173.5942.70
2018-06-139.499.023-3.5573.6592.71
2018-06-149.539.0510.4213.5832.72
2018-06-159.039.095-5.2475.7712.73
2018-06-198.349.165-7.64110.0782.75
2018-06-208.619.2013.2375.0362.76
2018-06-218.339.241-3.2525.8072.77
2018-06-228.79.2894.4426.6032.79
2018-06-258.539.323-1.9544.8282.80
2018-06-268.649.3651.2905.7442.81
2018-06-278.779.3961.5054.2822.82
2018-06-288.579.431-2.2814.9032.83
2018-06-298.849.4613.1514.0842.84
2018-07-028.359.512-5.5437.3532.85
2018-07-038.79.5574.1926.2282.87
2018-07-048.559.589-1.7244.4832.88
2018-07-058.29.629-4.0945.7312.89
2018-07-068.299.6691.0985.8542.90
2018-07-098.449.6811.8091.6892.90
2018-07-108.19.729-4.0287.1092.92
2018-07-117.89.756-3.7044.1982.93
2018-07-128.159.7874.4874.4872.94
2018-07-1389.805-1.8402.8222.94
2018-07-167.939.829-0.8753.6252.95
2018-07-177.939.8480.0002.7742.95
2018-07-187.679.877-3.2794.5402.96
2018-07-197.469.903-2.7384.1722.97
2018-07-207.629.9232.1453.2172.98
2018-07-237.679.9390.6562.4932.98
2018-07-248.1810.0006.6498.9963.00
2018-07-257.9610.021-2.6893.1783.01
2018-07-268.0310.0370.8792.3873.01
2018-07-277.8910.060-1.7433.4873.02
2018-07-307.6810.085-2.6623.9293.03
2018-07-317.7210.1000.5212.2143.03
2018-08-017.6810.113-0.5182.0733.03
2018-08-027.2610.154-5.4696.7713.05
2018-08-037.1910.170-0.9642.6173.05
2018-08-066.710.209-6.8157.0933.06
2018-08-076.9410.2333.5824.0303.07
2018-08-087.1310.2902.7389.6543.09
2018-08-097.2710.3311.9646.7323.10
2018-08-107.3110.3480.5502.8893.10
2018-08-137.2810.366-0.4102.8733.11
2018-08-147.2310.378-0.6872.0603.11
2018-08-156.8710.411-4.9795.6713.12
2018-08-166.8410.428-0.4373.0573.13
2018-08-176.6310.458-3.0705.4093.14
2018-08-206.5710.485-0.9054.9773.15
2018-08-216.6710.5051.5223.5013.15
2018-08-226.4910.524-2.6993.5983.16
2018-08-236.5410.5370.7702.3113.16
2018-08-246.4510.544-1.3761.3763.16
2018-08-276.6710.5653.4113.7213.17
2018-08-286.8910.5983.2985.8473.18
2018-08-296.7710.614-1.7422.7583.18
2018-08-306.7710.6310.0002.9543.19
2018-08-316.6910.665-1.1826.2043.20
2018-09-036.8410.6902.2424.3353.21
2018-09-046.8310.705-0.1462.6323.21
2018-09-056.7110.721-1.7572.9283.22
2018-09-066.5110.741-2.9813.5773.22
2018-09-076.6710.7602.4583.5333.23
2018-09-106.4610.784-3.1484.4983.24
2018-09-116.5310.7981.0842.4773.24
2018-09-126.7210.8242.9104.5943.25
2018-09-136.7710.8420.7443.2743.25
2018-09-146.6910.860-1.1823.2503.26
2018-09-176.4910.879-2.9903.4383.26
2018-09-186.7110.9013.3904.0063.27
2018-09-196.7110.9190.0003.1303.28
2018-09-206.7310.9320.2982.3853.28
2018-09-216.810.9481.0402.8233.28
2018-09-256.7410.958-0.8821.7653.29
2018-09-266.9310.9792.8193.5613.29
2018-09-276.7510.994-2.5972.7423.30
2018-09-286.7811.0060.4442.0743.30
2018-10-086.4611.022-4.7203.0973.31
2018-10-096.4711.0340.1552.1673.31
2018-10-106.4911.0500.3092.9373.31
2018-10-115.8311.077-10.1695.5473.32
2018-10-125.611.115-3.9458.0623.33
2018-10-155.4411.138-2.8575.1793.34
2018-10-165.2611.160-3.3094.9633.35
2018-10-175.3711.1782.0913.9923.35
2018-10-185.211.191-3.1663.1663.36
2018-10-195.3411.2202.6926.5383.37
2018-10-225.7211.2617.1168.4273.38
2018-10-235.5711.283-2.6224.7203.38
2018-10-245.5711.2960.0002.8733.39
2018-10-255.5511.317-0.3594.4883.39
2018-10-265.5211.334-0.5413.7843.40
2018-10-295.6111.3561.6304.7103.41
2018-10-305.6511.3750.7134.1003.41
2018-10-315.7211.3861.2392.3013.42
2018-11-015.8411.4192.0986.6433.43
2018-11-026.1211.4404.7954.1103.43
2018-11-056.7511.44010.2940.0003.43
2018-11-067.4411.47510.2225.6303.44
2018-11-077.2911.500-2.0164.1673.45
2018-11-087.2911.5240.0003.9783.46
2018-11-097.1311.548-2.1953.9783.46
2018-11-127.8611.62010.23811.0803.49
2018-11-138.0711.6842.6729.4153.51
2018-11-148.0811.7190.1245.2043.52
2018-11-158.0711.737-0.1242.7233.52
2018-11-168.1711.7761.2395.7003.53
2018-11-198.2811.8221.3466.7323.55
2018-11-207.7211.859-6.7635.6763.56
2018-11-21811.9043.6276.8653.57
2018-11-227.9911.938-0.1255.0003.58
2018-11-237.711.969-3.6304.8813.59
2018-11-267.7311.9910.3903.3773.60
2018-11-277.7712.0220.5174.7873.61
2018-11-288.3612.0937.59310.2963.63
2018-11-298.1612.124-2.3924.5453.64
2018-11-308.2412.1480.9803.4313.64
2018-12-038.412.1841.9425.0973.66
2018-12-048.2912.203-1.3102.8573.66
2018-12-059.1312.30010.13312.6663.69
2018-12-069.4312.3643.2868.2153.71
2018-12-079.5112.4030.8484.8783.72
2018-12-109.0912.432-4.4163.7853.73
2018-12-119.1712.4510.8802.5303.74
2018-12-129.4712.5083.2727.1973.75
2018-12-139.5312.5370.6343.6963.76
2018-12-149.2912.557-2.5182.6233.77
2018-12-179.0812.584-2.2603.5523.78
2018-12-189.4112.6243.6345.0663.79
2018-12-198.9412.664-4.9955.3133.80
2018-12-209.3112.7264.1398.0543.82
2018-12-219.1612.767-1.6115.3713.83
2018-12-249.4112.8002.7294.2583.84
2018-12-259.5712.8431.7005.3133.85
2018-12-269.7212.8781.5674.3893.86
2018-12-279.2512.934-4.8357.2023.88
2018-12-288.7913.017-4.97311.3513.91
2019-01-028.5513.051-2.7304.7783.92
2019-01-038.3613.078-2.2223.8603.92
2019-01-048.5813.1192.6325.7423.94
2019-01-078.9413.1694.1966.6433.95
2019-01-088.8513.193-1.0073.3563.96
2019-01-098.7613.233-1.0175.4243.97
2019-01-109.4213.2867.5346.7353.99
2019-01-119.3713.314-0.5313.6093.99
2019-01-149.1213.337-2.6683.0954.00
2019-01-159.7213.4106.5798.9914.02
2019-01-169.7413.4300.2062.3664.03
2019-01-179.4313.494-3.1838.2144.05
2019-01-1810.0713.5846.78710.7104.08
2019-01-2110.2613.6391.8876.4554.09
2019-01-2210.1813.662-0.7802.7294.10
2019-01-2310.2413.6910.5893.3404.11
2019-01-2411.2813.79710.15611.3284.14
2019-01-2511.8213.8994.78710.2844.17
2019-01-2811.8313.9900.0859.3064.20
2019-01-2911.2914.071-4.5658.5384.22
2019-01-3010.9814.115-2.7464.8724.23
2019-01-3110.9214.154-0.5464.2814.25
2019-02-0111.6414.2216.5936.8684.27
2019-02-1112.0314.2723.3515.0694.28
2019-02-1211.7914.303-1.9953.1594.29
2019-02-1311.9114.3451.0184.2414.30
2019-02-1412.5614.4345.4588.5644.33
2019-02-1512.1914.478-2.9464.2994.34
2019-02-1812.714.5324.1845.0864.36
2019-02-1912.5914.598-0.8666.2994.38
2019-02-2012.7814.6381.5093.7334.39
2019-02-2112.5414.712-1.8787.1214.41
2019-02-2212.5714.7640.2394.9444.43
2019-02-2512.7914.8101.7504.2964.44
2019-02-2612.0814.870-5.5516.0204.46
2019-02-2711.3114.959-6.3749.4374.49
2019-02-2811.2315.015-0.7076.0124.50
2019-03-0111.3215.0400.8012.5824.51
2019-03-0411.5815.0932.2975.4774.53
2019-03-0511.7515.1301.4683.8004.54
2019-03-0611.8715.1661.0213.6604.55
2019-03-0711.515.206-3.1174.1284.56
2019-03-0810.7515.257-6.5225.7394.58
2019-03-1111.8415.34610.1409.0234.60
2019-03-1212.0215.3851.5203.8854.62
2019-03-1311.8715.425-1.2484.0774.63
2019-03-1411.5615.486-2.6126.3184.65
2019-03-1512.115.5664.6717.8724.67
2019-03-1812.0515.606-0.4134.0504.68
2019-03-1911.9715.629-0.6642.3244.69
2019-03-2011.6115.688-3.0086.0994.71
2019-03-2111.5515.711-0.5172.3264.71
2019-03-2211.3315.744-1.9053.4634.72
2019-03-2511.0515.767-2.4712.5604.73
2019-03-2611.0915.8050.3624.0724.74
2019-03-2711.2615.8341.5333.0664.75
2019-03-2810.9715.860-2.5752.9314.76
2019-03-2910.8615.943-1.0039.1164.78
2019-04-0111.9616.05610.12911.3264.82
2019-04-0212.1116.0851.2542.9264.83
2019-04-0312.116.113-0.0832.7254.83
2019-04-0412.0916.149-0.0833.6364.84
2019-04-0811.8716.215-1.8206.6174.86
2019-04-0911.816.259-0.5904.4654.88
2019-04-1011.5416.290-2.2033.2204.89
2019-04-1111.9716.3533.7266.3264.91
2019-04-1212.0416.3820.5852.9244.91
2019-04-1511.8616.419-1.4953.7384.93
2019-04-1612.1716.5002.6148.0104.95
2019-04-1712.9316.6026.2459.4494.98
2019-04-1812.8116.663-0.9285.7235.00
2019-04-1913.0816.7122.1084.4505.01
2019-04-2212.9216.810-1.2239.0985.04
2019-04-2312.7516.881-1.3166.7345.06
2019-04-2412.6716.935-0.6275.0985.08
2019-04-2512.2617.000-3.2366.3935.10
2019-04-2612.1117.031-1.2233.0185.11
2019-04-2911.9917.108-0.9917.7625.13
2019-04-3011.7717.159-1.8355.1715.15
2019-05-0611.1117.228-5.6077.4775.17
2019-05-0711.217.2760.8105.1315.18
2019-05-0810.8817.315-2.8574.2865.19
2019-05-0910.2817.369-5.5156.3425.21
2019-05-1010.517.4412.1408.1715.23
2019-05-139.4417.505-10.0958.0955.25
2019-05-149.6717.5762.4368.8985.27
2019-05-1510.6517.64810.1348.0665.29
2019-05-1610.3617.701-2.7236.1975.31
2019-05-179.817.756-5.4056.7575.33
2019-05-209.6317.788-1.7353.9805.34
2019-05-219.817.8261.7654.5695.35
2019-05-229.7417.865-0.6124.7965.36
2019-05-239.4417.903-3.0804.9285.37
2019-05-249.2117.939-2.4364.6615.38
2019-05-279.6617.9764.8864.5605.39
2019-05-289.5918.003-0.7253.4165.40
2019-05-299.5618.027-0.3133.0245.41
2019-05-309.3718.058-1.9873.8705.42
2019-05-319.9218.1085.8706.0835.43
2019-06-039.518.141-4.2344.1335.44
2019-06-049.4918.172-0.1054.0005.45
2019-06-059.3918.196-1.0543.0565.46
2019-06-068.9318.232-4.8994.7925.47
2019-06-109.0518.2541.3442.9125.48
2019-06-119.2918.3422.65211.3815.50
2019-06-128.7118.386-6.2436.1365.52
2019-06-139.0718.4184.1334.2485.53
2019-06-148.6418.453-4.7414.8515.54
2019-06-178.3718.493-3.1255.6715.55
2019-06-188.3718.5130.0002.8675.55
2019-06-198.5418.5312.0312.5095.56
2019-06-208.8418.5773.5136.2065.57
2019-06-219.0418.6042.2623.6205.58
2019-06-249.2318.6302.1023.4295.59
2019-06-259.0618.659-1.8423.7925.60
2019-06-269.1718.6891.2143.9745.61
2019-06-279.4418.7252.9444.5805.62
2019-06-289.2818.756-1.6953.9195.63
2019-07-019.5618.7793.0172.9095.63
2019-07-029.518.808-0.6283.6615.64
2019-07-039.318.828-2.1052.6325.65
2019-07-049.2418.848-0.6452.5815.65
2019-07-059.318.8640.6492.0565.66
2019-07-088.6718.922-6.7748.0655.68
2019-07-099.0318.9644.1525.5365.69
2019-07-108.9918.991-0.4433.6545.70
2019-07-118.7919.018-2.2253.6715.71
2019-07-129.6819.10510.12510.8085.73
2019-07-159.9319.1512.5835.4755.75
2019-07-1610.0719.1781.4103.3235.75
2019-07-1710.0919.1970.1992.1855.76
2019-07-1810.0519.228-0.3963.7665.77
2019-07-199.9819.255-0.6973.1845.78
2019-07-2210.1619.2881.8043.9085.79
2019-07-2310.2419.3240.7874.2325.80
2019-07-2410.4819.3582.3443.9065.81
2019-07-2510.519.3900.1913.6265.82
2019-07-2610.4119.409-0.8572.1905.82
2019-07-2910.3819.421-0.2881.4415.83
2019-07-3010.1719.449-2.0233.2765.83
2019-07-3110.2119.4720.3932.6555.84
2019-08-0110.2319.4920.1962.3515.85
2019-08-0210.2719.5290.3914.3015.86
2019-08-0510.6619.5933.7977.3035.88
2019-08-0610.4819.640-1.6895.3475.89
2019-08-079.919.698-5.5347.0615.91
2019-08-089.9919.7260.9093.3335.92
2019-08-099.9319.755-0.6013.5045.93
2019-08-1210.1519.7842.2163.4245.94
2019-08-139.9819.798-1.6751.6755.94
2019-08-149.8319.832-1.5034.1085.95
2019-08-1510.0719.8822.4426.0025.96
2019-08-169.9819.899-0.8942.0855.97
2019-08-1910.4519.9514.7095.9125.99
2019-08-2010.4119.967-0.3831.9145.99
2019-08-2111.4620.06910.08610.6636.02
2019-08-2212.0820.1215.4105.1486.04
2019-08-2312.0920.1660.0834.4706.05
2019-08-2612.2220.2221.0755.4596.07
2019-08-2712.2320.2540.0823.1916.08
2019-08-2812.1920.301-0.3274.5796.09
2019-08-2912.1820.331-0.0822.9536.10
2019-08-3011.9420.377-1.9704.6806.11
2019-09-0212.820.4847.2039.9666.15
2019-09-0312.5920.512-1.6412.7346.15
2019-09-0412.5420.545-0.3973.0986.16
2019-09-0512.5220.575-0.1592.9516.17
2019-09-0612.2220.619-2.3964.3136.19
2019-09-0912.5920.6603.0283.8466.20
2019-09-1012.4420.698-1.1913.7336.21
2019-09-1112.1920.726-2.0102.7336.22
2019-09-1212.5720.8113.1178.1216.24
2019-09-1612.4320.843-1.1143.0236.25
2019-09-1711.9320.895-4.0235.3106.27
2019-09-1811.7120.924-1.8442.9346.28
2019-09-1911.8820.9581.4523.4166.29
2019-09-2011.8520.992-0.2533.4516.30
2019-09-2311.6321.021-1.8572.9546.31
2019-09-2411.8121.0541.5483.4396.32
2019-09-2511.4721.092-2.8793.8956.33
2019-09-2611.3321.124-1.2213.4006.34
2019-09-2711.4121.1520.7063.0016.35
2019-09-3011.2321.188-1.5783.7696.36
2019-10-0811.3621.2201.1583.4736.37
2019-10-0911.3621.2490.0002.9936.37
2019-10-1011.3821.2760.1762.9056.38
2019-10-1110.5421.361-7.3819.6666.41
2019-10-1410.8121.4182.5626.3576.43
2019-10-1510.3721.485-4.0707.6786.45
2019-10-1610.1821.513-1.8323.3756.45
2019-10-1710.0821.541-0.9823.3406.46
2019-10-189.921.568-1.7863.1756.47
2019-10-219.8321.586-0.7072.2226.48
2019-10-229.9221.6050.9162.3406.48
2019-10-239.7621.629-1.6132.9236.49
2019-10-249.7521.651-0.1022.6646.50
2019-10-259.8621.6801.1283.5906.50
2019-10-2810.1621.7103.0433.5506.51
2019-10-299.9921.730-1.6732.3626.52
2019-10-309.8421.752-1.5022.7036.53
2019-10-319.7121.773-1.3212.5416.53
2019-11-019.8221.7891.1332.0606.54
2019-11-049.8221.8100.0002.5466.54
2019-11-0510.0521.8482.3424.4816.55
2019-11-0610.521.9304.4789.3536.58
2019-11-0710.3321.948-1.6192.1906.58
2019-11-0810.2221.976-1.0653.1956.59
2019-11-119.8621.999-3.5232.8386.60
2019-11-129.822.023-0.6092.9416.61
2019-11-139.8122.0380.1021.8376.61
2019-11-149.7622.056-0.5102.2436.62
2019-11-159.5122.077-2.5612.6646.62
2019-11-189.5322.0910.2101.6826.63
2019-11-199.8522.1313.3584.9326.64
2019-11-209.6722.147-1.8271.9296.64
2019-11-219.9122.1782.4823.7236.65
2019-11-229.9722.2110.6054.0366.66
2019-11-2510.1722.2402.0063.4106.67
2019-11-2610.222.2600.2952.3606.68
2019-11-2710.0322.280-1.6672.4516.68
2019-11-2810.0222.305-0.1002.8916.69
2019-11-2910.1522.3291.2972.8946.70
2019-12-0210.5222.3773.6455.5176.71
2019-12-0310.7322.4051.9963.0426.72
2019-12-0411.0522.4582.9825.7786.74
2019-12-0511.122.4780.4522.1726.74
2019-12-0611.1622.5100.5413.4236.75
2019-12-0911.0522.527-0.9861.8826.76
2019-12-1011.0422.558-0.0903.3486.77
2019-12-1110.8322.587-1.9023.2616.78
2019-12-1210.7522.611-0.7392.6786.78
2019-12-1310.9322.6321.6742.2336.79
2019-12-1611.1322.6611.8303.2026.80
2019-12-1711.1222.690-0.0903.0556.81
2019-12-1811.1622.7160.3602.8786.81
2019-12-1911.0722.731-0.8061.6136.82
2019-12-2010.8622.755-1.8972.6206.83
2019-12-2310.3822.808-4.4206.0776.84
2019-12-2410.4922.8261.0602.1196.85
2019-12-2510.6522.8561.5253.3376.86
2019-12-2610.622.885-0.4693.2866.87
2019-12-2710.4122.910-1.7922.9256.87
2019-12-3010.6222.9462.0174.0356.88
2019-12-3110.4622.966-1.5072.3546.89
2020-01-0211.123.0396.1197.8396.91
2020-01-0311.0323.060-0.6312.2526.92
2020-01-0611.5823.1224.9866.4376.94
2020-01-0711.5923.1530.0863.1956.95
2020-01-0811.5423.182-0.4313.0206.95
2020-01-0911.5923.2300.4335.0266.97
2020-01-1011.2323.264-3.1063.6246.98
2020-01-1311.5123.3072.4934.4526.99
2020-01-1411.4623.332-0.4342.6067.00
2020-01-1511.3123.352-1.3092.1827.01
2020-01-1611.3323.3800.1772.9187.01
2020-01-1711.2423.409-0.7943.0897.02
2020-01-2011.5223.4442.4913.6487.03
2020-01-2111.0123.492-4.4275.2957.05
2020-01-2211.8523.5957.62910.4457.08
2020-01-2311.3223.658-4.4736.5827.10
2020-02-0310.1823.658-10.0710.0007.10
2020-02-0410.1223.729-0.5898.4487.12
2020-02-0510.123.763-0.1984.0517.13
2020-02-0610.3523.8082.4755.2487.14
2020-02-0710.6523.8442.8994.0587.15
2020-02-1010.7923.8751.3153.3807.16
2020-02-1110.623.895-1.7612.3177.17
2020-02-1211.5523.9508.9625.6607.18
2020-02-1311.5424.003-0.0875.5417.20
2020-02-1411.2224.044-2.7734.4197.21
2020-02-1711.724.0914.2784.8137.23
2020-02-1812.6824.1818.3768.5477.25
2020-02-1912.7324.2180.3943.4707.27
2020-02-2013.3324.2854.7135.9707.29
2020-02-2113.6824.3612.6266.7527.31
2020-02-2413.4424.402-1.7543.5827.32
2020-02-2513.3324.470-0.8186.1767.34
2020-02-2612.4624.530-6.5275.7767.36
2020-02-2712.4624.5660.0003.4517.37
2020-02-2811.3524.630-8.9096.7427.39
2020-03-0211.8124.6714.0534.1417.40
2020-03-0311.9824.7161.4394.5727.41
2020-03-0412.0424.7540.5013.7567.43
2020-03-0512.4224.7983.1564.2367.44
2020-03-0612.1524.822-2.1742.4157.45
2020-03-0911.2224.877-7.6545.8447.46
2020-03-1011.6624.9423.9226.6847.48
2020-03-1111.7325.0020.6006.1757.50
2020-03-1211.7725.0560.3415.5417.52
2020-03-1311.8625.1400.7658.4967.54
2020-03-1610.6725.242-10.03411.4677.57
2020-03-1710.425.307-2.5307.4047.59
2020-03-1810.1325.352-2.5965.3857.61
2020-03-1910.3225.3921.8764.6407.62
2020-03-2010.3125.426-0.0973.9737.63
2020-03-239.6125.462-6.7904.4627.64
2020-03-249.7725.5011.6654.7877.65
2020-03-2510.1125.5323.4803.6857.66
2020-03-269.9225.549-1.8792.0777.66
2020-03-279.9825.5730.6052.9237.67
2020-03-309.6225.605-3.6074.0087.68
2020-03-319.4425.637-1.8714.0547.69
2020-04-019.5425.6741.0594.5557.70
2020-04-029.9825.7194.6125.4517.72
2020-04-039.7425.742-2.4052.9067.72
2020-04-079.9525.7592.1561.9517.73
2020-04-089.9525.7720.0001.6087.73
2020-04-099.9725.7850.2011.6087.74
2020-04-109.7225.808-2.5082.8087.74
2020-04-139.4325.829-2.9842.6757.75
2020-04-149.7125.8522.9692.8637.76
2020-04-159.7925.8760.8242.8847.76
2020-04-169.8825.8990.9192.8607.77
2020-04-179.9425.9280.6073.4417.78
2020-04-209.8325.952-1.1072.9187.79
2020-04-219.6325.975-2.0352.8487.79
2020-04-229.8426.0042.1813.6347.80
2020-04-239.6226.024-2.2362.4397.81
2020-04-249.526.051-1.2473.4307.82
2020-04-279.6126.0701.1582.4217.82
2020-04-289.9126.1253.1226.6607.84
2020-04-2910.6326.1957.2657.8717.86
2020-04-3010.8326.2461.8815.6447.87
2020-05-0610.8826.2750.4623.1397.88
2020-05-0710.9826.3040.9193.2177.89
2020-05-0810.9626.326-0.1822.3687.90
2020-05-1110.8926.352-0.6392.9207.91
2020-05-1210.9526.3730.5512.2967.91
2020-05-1310.8626.387-0.8221.5537.92
2020-05-1410.626.414-2.3943.0397.92
2020-05-1510.4526.445-1.4153.5857.93
2020-05-1810.7626.5042.9676.5077.95
2020-05-1911.4226.5436.1344.1827.96
2020-05-2011.1826.581-2.1024.0287.97
2020-05-2110.6326.648-4.9197.6037.99
2020-05-2210.5326.672-0.9412.7288.00
2020-05-2510.726.6991.6143.0398.01
2020-05-2610.8626.7251.4952.8048.02
2020-05-2710.7826.758-0.7373.6838.03
2020-05-2810.9726.7851.7632.9688.04
2020-05-2911.1826.8151.9143.2828.04
2020-06-0111.5426.8543.2204.0258.06
2020-06-0211.5426.8820.0002.9468.06
2020-06-0311.7526.9221.8203.9868.08
2020-06-0411.626.949-1.2772.8948.08
2020-06-0511.5426.971-0.5172.2418.09
2020-06-0811.9327.0123.3804.1598.10
2020-06-0911.8427.035-0.7542.2638.11
2020-06-1011.7427.057-0.8452.2808.12
2020-06-1111.827.0900.5113.3228.13
2020-06-1211.7827.130-0.1694.0688.14
2020-06-1512.4427.2265.6039.2538.17
2020-06-1612.6227.2531.4472.5728.18
2020-06-1712.4527.282-1.3472.8538.18
2020-06-1812.3527.308-0.8032.4908.19
2020-06-1912.5827.3381.8622.9158.20
2020-06-2212.6427.3640.4772.3858.21
2020-06-2312.6427.4070.0004.1148.22
2020-06-2413.5127.4856.8836.9628.25
2020-06-2914.1327.5924.5899.1048.28
2020-06-3014.3227.6381.3453.8228.29
2020-07-0114.8327.7053.5615.4478.31
2020-07-0215.2127.7612.5624.3838.33
2020-07-0315.2427.7910.1972.3678.34
2020-07-0615.1127.850-0.8534.7248.36
2020-07-0715.8727.9445.0307.0818.38
2020-07-0816.0628.0011.1974.2228.40
2020-07-0917.5328.1429.1539.6518.44
2020-07-1017.8628.2831.8829.4698.48
2020-07-1318.2528.3602.1845.0958.51
2020-07-1418.1428.422-0.6034.1108.53
2020-07-1518.4928.5411.9297.7188.56
2020-07-1617.3328.676-6.2749.3568.60
2020-07-1718.1128.8194.5019.4638.65
2020-07-2018.6228.8982.8165.0808.67
2020-07-2119.2729.0373.4918.6478.71
2020-07-2219.0229.103-1.2974.2038.73
2020-07-2320.0629.2355.4687.8868.77
2020-07-2419.4629.310-2.9914.6368.79
2020-07-2720.329.4294.3177.0408.83
2020-07-2819.7529.539-2.7096.6508.86
2020-07-2920.229.6062.2784.0008.88
2020-07-3020.829.6922.9704.9508.91
2020-07-312129.7990.9626.1068.94
2020-08-0320.4529.900-2.6195.9528.97
2020-08-0419.8829.972-2.7874.3038.99
2020-08-0520.1630.0371.4083.8739.01
2020-08-0619.8630.102-1.4883.9689.03
2020-08-0719.8530.177-0.0504.5329.05
2020-08-1021.8430.34610.0259.2709.10
2020-08-1123.130.4275.7694.2129.13
2020-08-1220.8130.604-9.91310.1739.18
2020-08-1320.8530.6890.1924.9019.21
2020-08-1420.9330.7710.3844.7489.23
2020-08-1721.0530.8200.5732.7719.25
2020-08-182130.856-0.2382.0439.26
2020-08-1919.9130.970-5.1906.9059.29
2020-08-2019.331.040-3.0644.3199.31
2020-08-2119.531.0921.0363.2129.33
2020-08-2420.7831.2536.5649.2829.38
2020-08-2520.6931.331-0.4334.5249.40
2020-08-2620.131.416-2.8525.0759.42
2020-08-2720.9531.5104.2295.3739.45
2020-08-2821.7531.6033.8195.1559.48
2020-08-3121.9331.6820.8284.3229.50
2020-09-0122.1631.7441.0493.3749.52
2020-09-0222.2631.8600.4516.2279.56
2020-09-0321.931.903-1.6172.3819.57
2020-09-0421.8931.967-0.0463.5169.59
2020-09-0721.5432.059-1.5995.1169.62
2020-09-0821.5332.110-0.0462.8329.63
2020-09-0920.3832.238-5.3417.5249.67
2020-09-1020.3532.314-0.1474.4659.69
2020-09-1124.4232.73720.00020.7869.82
2020-09-1424.5233.1300.41019.2479.94
2020-09-1524.633.2640.3266.5259.98
2020-09-1626.2933.6176.87016.13810.09
2020-09-1728.3533.9177.83612.70410.18
2020-09-1828.0134.040-1.1995.25610.21
2020-09-2126.5734.218-5.1418.03310.27
2020-09-2226.1234.292-1.6943.42510.29
2020-09-2329.8334.75714.20418.68310.43
2020-09-2426.8835.093-9.88914.98510.53
2020-09-2526.8535.239-0.1126.54810.57
2020-09-2827.7435.4223.3157.93310.63
2020-09-2926.8535.571-3.2086.63310.67
2020-09-3027.4935.7412.3847.44910.72
2020-10-0931.9635.92516.2606.87510.78
2020-10-1232.2236.0830.8145.88210.82
2020-10-1331.436.224-2.5455.40010.87
2020-10-1431.636.3780.6375.86010.91
2020-10-1530.4236.535-3.7346.20310.96
2020-10-1630.4236.6650.0005.12811.00
2020-10-1928.836.828-5.3256.77211.05
2020-10-2029.9536.9803.9936.11111.09
2020-10-2129.2837.164-2.2377.51311.15
2020-10-2228.837.286-1.6395.08911.19
2020-10-2327.9737.468-2.8827.81311.24
2020-10-2630.0237.7627.32911.76311.33
2020-10-2730.5237.8621.6663.93111.36
2020-10-2831.5338.0323.3096.45511.41
2020-10-2932.3638.2612.6328.50011.48
2020-10-3038.8338.54219.9948.68411.56
2020-11-0245.3339.31916.74020.57711.80
2020-11-0345.7839.5690.9936.55211.87
2020-11-0444.340.053-3.23313.10612.02
2020-11-0545.540.2842.7096.09512.09
2020-11-0643.440.584-4.6158.28612.18
2020-11-0944.340.8552.0747.35012.26
2020-11-1047.241.4136.54614.17612.42
2020-11-1143.5241.639-7.7976.22912.49
2020-11-1247.7741.9539.7667.90412.59
2020-11-1346.3642.226-2.9527.05512.67
2020-11-1645.8542.509-1.1007.42012.75
2020-11-1744.9942.755-1.8766.54312.83
2020-11-1844.143.117-1.9789.86912.94
2020-11-1943.9243.319-0.4085.51013.00
2020-11-2045.6743.5623.9856.37513.07
2020-11-2350.944.24211.45216.05013.27
2020-11-2451.2644.4880.7075.75613.35
2020-11-2548.3644.743-5.6576.32113.42
2020-11-2647.9944.932-0.7654.73513.48
2020-11-2746.9245.084-2.2303.87613.53
2020-11-3048.0645.3172.4305.81813.60
2020-12-0148.8945.6381.7277.88613.69
2020-12-0247.3345.846-3.1915.27713.75
2020-12-0347.7546.0080.8874.05713.80
2020-12-044746.188-1.5714.60713.86
2020-12-0748.846.5343.8308.48913.96
2020-12-0851.8846.9206.3118.93414.08
2020-12-0950.8747.265-1.9478.13414.18
2020-12-1056.3847.88710.83213.24914.37
2020-12-1154.148.185-4.0446.61614.46
2020-12-1457.1448.5575.6197.80014.57
2020-12-1561.9949.0198.4888.94314.71
2020-12-1662.9949.2841.6135.04914.79

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询