咨询电话: 028-8546-5828 联系券源 余券宝

和佳医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
通宇通讯 东方电热 通程控股 酒钢宏兴 广汽集团 广州酒家 华西能源 中国中车 图南股份 雅克科技

和佳医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-2710.830000
2017-10-2710.640.029-1.7543.3240.01
2017-10-3010.340.072-2.8204.9810.02
2017-10-3110.580.0912.3212.1280.03
2017-11-0110.490.107-0.8511.7960.03
2017-11-0210.480.129-0.0952.5740.04
2017-11-0310.150.166-3.1494.2940.05
2017-11-0610.320.1891.6752.6600.06
2017-11-0710.360.2060.3882.0350.06
2017-11-0810.240.223-1.1581.9310.07
2017-11-0910.460.2462.1482.6370.07
2017-11-1010.280.266-1.7212.3900.08
2017-11-1310.420.2871.3622.4320.09
2017-11-1410.480.3110.5762.6870.09
2017-11-1510.350.327-1.2401.9080.10
2017-11-1610.170.346-1.7392.2220.10
2017-11-179.310.418-8.4569.3410.13
2017-11-209.360.4490.5373.9740.13
2017-11-219.260.473-1.0683.0980.14
2017-11-229.180.491-0.8642.2680.15
2017-11-238.920.513-2.8323.0500.15
2017-11-248.760.535-1.7942.9150.16
2017-11-278.690.553-0.7992.5110.17
2017-11-288.820.5671.4961.9560.17
2017-11-298.820.5800.0001.7010.17
2017-11-308.860.6050.4543.4010.18
2017-12-019.030.6301.9193.3860.19
2017-12-048.810.649-2.4362.5470.19
2017-12-058.490.685-3.6325.1080.21
2017-12-068.610.7051.4132.8270.21
2017-12-078.610.7170.0001.6260.22
2017-12-088.770.7371.8582.6710.22
2017-12-118.850.7550.9122.5090.23
2017-12-128.560.824-3.2779.6050.25
2017-12-138.560.8340.0001.4020.25
2017-12-148.530.849-0.3502.1030.25
2017-12-159.390.92610.0829.8480.28
2017-12-189.170.958-2.3434.2600.29
2017-12-199.380.9952.2904.6890.30
2017-12-209.261.010-1.2792.0260.30
2017-12-219.371.0391.1883.6720.31
2017-12-229.191.095-1.9217.3640.33
2017-12-259.451.1472.8296.5290.34
2017-12-269.241.169-2.2222.8570.35
2017-12-2791.190-2.5972.8140.36
2017-12-288.991.206-0.1112.1110.36
2017-12-299.021.2240.3342.4470.37
2018-01-029.061.2330.4431.2200.37
2018-01-039.451.2754.3055.2980.38
2018-01-049.291.292-1.6932.1160.39
2018-01-059.221.309-0.7532.2600.39
2018-01-089.331.3231.1931.8440.40
2018-01-099.291.338-0.4291.9290.40
2018-01-109.071.355-2.3682.2600.41
2018-01-119.121.3690.5511.8740.41
2018-01-128.911.388-2.3032.5220.42
2018-01-158.551.421-4.0404.6020.43
2018-01-168.571.4340.2341.8710.43
2018-01-178.661.4601.0503.6170.44
2018-01-188.641.470-0.2311.3860.44
2018-01-198.551.489-1.0422.5460.45
2018-01-228.641.5211.0534.4440.46
2018-01-238.751.5421.2732.8940.46
2018-01-248.91.5801.7145.1430.47
2018-01-258.981.6090.8993.9330.48
2018-01-268.881.628-1.1142.5610.49
2018-01-298.721.650-1.8023.0410.50
2018-01-308.761.6580.4591.0320.50
2018-01-318.441.698-3.6535.7080.51
2018-02-017.591.768-10.07111.0190.53
2018-02-237.41.793-2.5034.0840.54
2018-02-267.791.8285.2705.4050.55
2018-02-277.841.8450.6422.5670.55
2018-02-287.81.869-0.5103.6990.56
2018-03-017.991.8942.4363.8460.57
2018-03-028.791.93810.0136.0080.58
2018-03-058.731.963-0.6833.4130.59
2018-03-068.792.0080.6876.0710.60
2018-03-078.512.024-3.1852.2750.61
2018-03-088.672.0481.8803.2900.61
2018-03-098.842.0791.9614.2680.62
2018-03-129.012.1111.9234.2990.63
2018-03-138.832.133-1.9982.8860.64
2018-03-148.712.156-1.3593.2840.65
2018-03-158.572.183-1.6073.7890.66
2018-03-168.582.2030.1172.8000.66
2018-03-198.782.2352.3314.3120.67
2018-03-209.082.2943.4177.8590.69
2018-03-218.662.323-4.6263.9650.70
2018-03-228.682.3410.2312.4250.70
2018-03-238.162.383-5.9916.2210.71
2018-03-268.32.4211.7165.5150.73
2018-03-278.52.4452.4103.3730.73
2018-03-288.762.4983.0597.2940.75
2018-03-298.82.5160.4572.3970.75
2018-03-309.142.5393.8643.0680.76
2018-04-029.332.5832.0795.6890.78
2018-04-039.082.600-2.6802.1440.78
2018-04-048.942.642-1.5425.7270.79
2018-04-099.112.6751.9024.2510.80
2018-04-109.582.7235.1596.0370.82
2018-04-119.592.7520.1043.6530.83
2018-04-129.472.784-1.2514.0670.84
2018-04-139.382.832-0.9506.1250.85
2018-04-169.352.858-0.3203.3050.86
2018-04-179.082.892-2.8884.4920.87
2018-04-189.642.9486.1677.0480.88
2018-04-199.72.9740.6223.2160.89
2018-04-209.543.012-1.6494.7420.90
2018-04-239.473.057-0.7345.6600.92
2018-04-249.853.1064.0136.0190.93
2018-04-259.93.1260.5082.4370.94
2018-04-269.553.155-3.5353.6360.95
2018-04-279.893.2023.5605.6540.96
2018-05-0210.113.2392.2244.4490.97
2018-05-039.93.270-2.0773.7590.98
2018-05-049.733.289-1.7172.3230.99
2018-05-0710.023.3222.9804.0081.00
2018-05-08103.342-0.2002.3951.00
2018-05-099.923.358-0.8001.9001.01
2018-05-109.963.3780.4032.4191.01
2018-05-119.643.411-3.2134.0161.02
2018-05-149.263.451-3.9425.1871.04
2018-05-159.333.4780.7563.5641.04
2018-05-169.163.502-1.8223.1081.05
2018-05-179.183.5140.2181.6381.05
2018-05-189.293.5311.1982.1791.06
2018-05-219.293.5410.0001.1841.06
2018-05-229.383.5560.9691.9381.07
2018-05-238.63.617-8.3168.5291.09
2018-05-248.953.6534.0704.8841.10
2018-05-258.763.685-2.1234.3581.11
2018-05-288.673.712-1.0273.7671.11
2018-05-298.713.7380.4613.5761.12
2018-05-308.13.780-7.0036.2001.13
2018-05-318.153.8000.6172.9631.14
2018-06-017.993.830-1.9634.5401.15
2018-06-047.993.8500.0003.0041.16
2018-06-058.163.8672.1282.5031.16
2018-06-068.063.881-1.2252.0831.16
2018-06-077.943.897-1.4892.3571.17
2018-06-087.963.9190.2523.2751.18
2018-06-117.953.934-0.1262.2611.18
2018-06-128.013.9480.7552.1381.18
2018-06-137.443.994-7.1167.3661.20
2018-06-147.384.009-0.8062.5541.20
2018-06-157.024.051-4.8787.1821.22
2018-06-196.314.096-10.1148.5471.23
2018-06-206.514.1343.1706.9731.24
2018-06-216.534.1590.3074.6081.25
2018-06-226.544.1780.1533.5221.25
2018-06-256.544.2020.0004.2811.26
2018-06-266.694.2332.2945.6571.27
2018-06-276.674.252-0.2993.2881.28
2018-06-286.454.276-3.2984.4981.28
2018-06-296.774.3054.9615.2711.29
2018-07-026.644.323-1.9203.1021.30
2018-07-036.844.3483.0124.5181.30
2018-07-046.534.376-4.5325.1171.31
2018-07-056.454.395-1.2253.5221.32
2018-07-066.554.4261.5505.5811.33
2018-07-096.674.4401.8322.5951.33
2018-07-106.74.4510.4501.9491.34
2018-07-116.244.490-6.8667.4631.35
2018-07-126.544.5184.8085.1281.36
2018-07-136.694.5332.2942.7521.36
2018-07-166.754.5420.8971.6441.36
2018-07-176.744.555-0.1482.2221.37
2018-07-186.594.572-2.2263.1161.37
2018-07-196.514.591-1.2143.4901.38
2018-07-206.564.6080.7683.2261.38
2018-07-236.454.624-1.6772.8961.39
2018-07-246.684.6483.5664.3411.39
2018-07-256.754.6581.0481.7961.40
2018-07-266.774.6740.2962.8151.40
2018-07-276.694.682-1.1821.3291.40
2018-07-306.494.707-2.9904.7831.41
2018-07-316.494.7170.0001.8491.42
2018-08-016.394.735-1.5413.2361.42
2018-08-026.024.776-5.7908.1381.43
2018-08-0364.789-0.3322.6581.44
2018-08-065.824.807-3.0003.8331.44
2018-08-075.994.8242.9213.2651.45
2018-08-085.914.838-1.3363.0051.45
2018-08-096.054.8612.3694.3991.46
2018-08-106.14.8700.8261.8181.46
2018-08-136.254.8922.4594.2621.47
2018-08-146.194.900-0.9601.4401.47
2018-08-156.124.918-1.1313.5541.48
2018-08-1664.929-1.9612.2881.48
2018-08-175.844.950-2.6674.3331.49
2018-08-205.934.9651.5413.0821.49
2018-08-2164.9801.1802.8671.49
2018-08-225.854.992-2.5002.5001.50
2018-08-235.955.0031.7092.2221.50
2018-08-245.955.0100.0001.5131.50
2018-08-276.075.0222.0172.1851.51
2018-08-286.115.0280.6591.3181.51
2018-08-296.085.039-0.4912.1281.51
2018-08-305.895.057-3.1253.6181.52
2018-08-315.855.064-0.6791.5281.52
2018-09-035.795.081-1.0263.4191.52
2018-09-045.895.0931.7272.5911.53
2018-09-055.725.110-2.8863.5651.53
2018-09-065.775.1210.8742.0981.54
2018-09-075.765.135-0.1733.1201.54
2018-09-105.695.149-1.2152.9511.54
2018-09-115.715.1610.3512.4601.55
2018-09-125.695.172-0.3502.2771.55
2018-09-135.785.1861.5822.8121.56
2018-09-145.755.193-0.5191.5571.56
2018-09-175.615.208-2.4353.1301.56
2018-09-185.735.2252.1393.5651.57
2018-09-195.785.2380.8732.7921.57
2018-09-205.755.247-0.5191.9031.57
2018-09-215.875.2632.0873.1301.58
2018-09-255.855.272-0.3412.0441.58
2018-09-265.855.2800.0001.5381.58
2018-09-275.835.300-0.3424.1031.59
2018-09-285.835.3110.0002.2301.59
2018-10-085.595.327-4.1173.4311.60
2018-10-095.535.335-1.0731.7891.60
2018-10-105.565.3420.5421.4471.60
2018-10-1155.367-10.0726.1151.61
2018-10-124.695.398-6.2007.8001.62
2018-10-154.595.414-2.1324.2641.62
2018-10-164.585.430-0.2184.1391.63
2018-10-174.775.4524.1485.6771.64
2018-10-184.765.467-0.2103.7741.64
2018-10-194.875.4922.3116.0921.65
2018-10-225.15.5184.7236.1601.66
2018-10-2355.537-1.9614.5101.66
2018-10-244.995.547-0.2002.4001.66
2018-10-254.965.568-0.6015.0101.67
2018-10-265.055.5811.8153.2261.67
2018-10-294.975.593-1.5842.7721.68
2018-10-305.045.6131.4084.8291.68
2018-10-315.095.6210.9921.9841.69
2018-11-015.095.6360.0003.5361.69
2018-11-025.275.6483.5362.5541.69
2018-11-055.415.6722.6575.3131.70
2018-11-065.285.686-2.4033.3271.71
2018-11-075.275.699-0.1892.8411.71
2018-11-085.235.708-0.7592.0871.71
2018-11-095.165.717-1.3382.1031.72
2018-11-125.375.7394.0704.8451.72
2018-11-135.545.7643.1665.5871.73
2018-11-145.565.7800.3613.4301.73
2018-11-155.785.8053.9575.2161.74
2018-11-165.795.8200.1732.9411.75
2018-11-195.785.832-0.1732.5911.75
2018-11-205.575.850-3.6333.8061.75
2018-11-215.645.8671.2573.7701.76
2018-11-225.635.879-0.1772.4821.76
2018-11-235.275.910-6.3947.1051.77
2018-11-265.215.925-1.1393.4161.78
2018-11-275.265.9370.9602.6871.78
2018-11-285.385.9582.2814.7531.79
2018-11-295.25.983-3.3465.7621.79
2018-11-305.316.0022.1154.2311.80
2018-12-035.466.0112.8252.0721.80
2018-12-045.516.0210.9162.1981.81
2018-12-055.596.0481.4525.6261.81
2018-12-065.436.063-2.8623.3991.82
2018-12-075.286.076-2.7622.9471.82
2018-12-105.076.095-3.9774.5451.83
2018-12-115.116.1040.7892.1701.83
2018-12-125.156.1150.7832.5441.83
2018-12-135.176.1290.3883.1071.84
2018-12-144.976.149-3.8684.8361.84
2018-12-1756.1580.6042.2131.85
2018-12-184.996.170-0.2002.8001.85
2018-12-194.926.178-1.4032.0041.85
2018-12-204.986.1891.2202.6421.86
2018-12-214.996.2000.2012.6101.86
2018-12-244.966.215-0.6013.6071.86
2018-12-254.736.248-4.6378.4681.87
2018-12-264.686.255-1.0571.9031.88
2018-12-274.586.276-2.1375.3421.88
2018-12-284.596.2840.2182.1831.89
2019-01-024.596.2910.0001.7431.89
2019-01-034.576.300-0.4362.3971.89
2019-01-044.736.3213.5015.2521.90
2019-01-074.826.3291.9032.1141.90
2019-01-084.976.3643.1128.5061.91
2019-01-094.936.373-0.8052.0121.91
2019-01-104.866.385-1.4203.0431.92
2019-01-114.926.3911.2351.4401.92
2019-01-144.916.400-0.2032.2361.92
2019-01-154.986.4111.4262.6481.92
2019-01-164.986.4160.0001.2051.92
2019-01-174.866.426-2.4102.4101.93
2019-01-184.946.4341.6462.0581.93
2019-01-214.956.4420.2021.8221.93
2019-01-224.856.455-2.0203.2321.94
2019-01-234.86.465-1.0312.4741.94
2019-01-244.866.4751.2502.5001.94
2019-01-254.776.489-1.8523.4981.95
2019-01-284.656.506-2.5164.4031.95
2019-01-294.56.533-3.2267.3121.96
2019-01-304.416.544-2.0002.8891.96
2019-01-314.386.559-0.6804.3081.97
2019-02-014.566.5744.1103.8811.97
2019-02-114.696.5852.8512.8511.98
2019-02-124.86.6002.3453.6251.98
2019-02-134.916.6132.2923.1251.98
2019-02-144.896.619-0.4071.6291.99
2019-02-154.896.6280.0002.0451.99
2019-02-185.076.6443.6813.8851.99
2019-02-195.16.6590.5923.5502.00
2019-02-205.116.6710.1962.7452.00
2019-02-215.036.686-1.5663.7182.01
2019-02-225.296.7095.1695.1692.01
2019-02-255.646.7416.6166.8052.02
2019-02-265.576.769-1.2416.0282.03
2019-02-275.566.790-0.1804.4882.04
2019-02-285.736.8233.0587.0142.05
2019-03-015.656.842-1.3964.0142.05
2019-03-045.766.8611.9473.8942.06
2019-03-056.086.8965.5566.9442.07
2019-03-066.236.9252.4675.5922.08
2019-03-076.336.9571.6055.9392.09
2019-03-085.916.987-6.6356.1612.10
2019-03-116.57.0429.98310.1522.11
2019-03-126.567.0810.9237.0772.12
2019-03-136.327.117-3.6596.8602.14
2019-03-146.317.153-0.1586.9622.15
2019-03-156.287.172-0.4753.4872.15
2019-03-186.47.1951.9114.4592.16
2019-03-196.37.208-1.5632.5002.16
2019-03-206.247.228-0.9523.8102.17
2019-03-216.257.2440.1603.0452.17
2019-03-226.327.2611.1203.2002.18
2019-03-256.277.295-0.7916.4872.19
2019-03-2667.334-4.3067.8152.20
2019-03-275.997.348-0.1672.8332.20
2019-03-285.797.369-3.3394.3412.21
2019-03-296.037.4014.1456.3902.22
2019-04-016.497.4517.6299.2872.24
2019-04-026.677.4822.7735.5472.24
2019-04-036.657.500-0.3003.1482.25
2019-04-046.597.516-0.9023.0082.25
2019-04-086.397.542-3.0354.8562.26
2019-04-097.037.60310.01610.3292.28
2019-04-106.87.621-3.2723.2722.29
2019-04-116.777.655-0.4416.0292.30
2019-04-126.577.689-2.9546.2042.31
2019-04-156.547.718-0.4575.3272.32
2019-04-166.817.7494.1285.5052.32
2019-04-176.787.766-0.4412.9372.33
2019-04-186.687.782-1.4752.9502.33
2019-04-196.837.8052.2464.0422.34
2019-04-226.777.837-0.8785.5642.35
2019-04-236.577.858-2.9543.8402.36
2019-04-246.687.8751.6743.0442.36
2019-04-256.317.925-5.5399.5812.38
2019-04-266.277.945-0.6343.8032.38
2019-04-296.087.976-3.0306.0612.39
2019-04-306.27.9921.9743.1252.40
2019-05-065.588.026-10.0007.4192.41
2019-05-075.518.061-1.2547.5272.42
2019-05-085.518.0880.0005.9892.43
2019-05-095.458.099-1.0892.3592.43
2019-05-105.578.1312.2026.9722.44
2019-05-135.428.144-2.6932.6932.44
2019-05-145.288.155-2.5832.5832.45
2019-05-155.398.1672.0832.6522.45
2019-05-165.478.1861.4844.2672.46
2019-05-175.18.224-6.7648.9582.47
2019-05-205.228.2402.3533.5292.47
2019-05-215.328.2581.9164.0232.48
2019-05-225.248.272-1.5043.3832.48
2019-05-235.138.285-2.0992.8632.49
2019-05-245.18.292-0.5851.7542.49
2019-05-275.338.3134.5104.7062.49
2019-05-285.278.325-1.1262.6272.50
2019-05-295.288.3310.1901.5182.50
2019-05-305.228.344-1.1362.8412.50
2019-05-315.148.358-1.5333.2572.51
2019-06-035.018.375-2.5294.2802.51
2019-06-044.998.385-0.3992.3952.52
2019-06-055.018.3920.4011.6032.52
2019-06-064.98.404-2.1962.9942.52
2019-06-104.988.4191.6333.4692.53
2019-06-115.238.4455.0206.0242.53
2019-06-125.168.453-1.3381.9122.54
2019-06-135.248.4621.5502.1322.54
2019-06-145.078.480-3.2444.1982.54
2019-06-175.118.4940.7893.3532.55
2019-06-185.188.5051.3702.5442.55
2019-06-195.28.5200.3863.2822.56
2019-06-205.298.5361.7313.6542.56
2019-06-215.458.5683.0257.1832.57
2019-06-245.388.582-1.2842.9362.57
2019-06-255.348.599-0.7433.9032.58
2019-06-265.378.6100.5622.4342.58
2019-06-275.38.620-1.3042.2352.59
2019-06-285.188.638-2.2644.3402.59
2019-07-015.368.6483.4752.1242.59
2019-07-025.378.6550.1871.4932.60
2019-07-035.288.667-1.6762.7932.60
2019-07-045.198.679-1.7052.8412.60
2019-07-055.278.6881.5411.9272.61
2019-07-085.038.711-4.5545.5032.61
2019-07-095.538.7539.9409.1452.63
2019-07-105.778.7954.3408.8612.64
2019-07-115.968.8523.29311.4382.66
2019-07-125.778.868-3.1883.3562.66
2019-07-156.078.9125.1998.6662.67
2019-07-166.078.9380.0005.1072.68
2019-07-175.878.951-3.2952.6362.69
2019-07-186.188.9945.2818.3482.70
2019-07-196.479.0354.6937.6052.71
2019-07-225.829.068-10.0466.8012.72
2019-07-235.929.0871.7183.9522.73
2019-07-245.869.104-1.0143.3782.73
2019-07-255.899.1180.5122.9012.74
2019-07-265.789.135-1.8683.3962.74
2019-07-295.79.150-1.3843.2872.75
2019-07-305.869.1702.8074.0352.75
2019-07-315.689.182-3.0722.5602.75
2019-08-015.579.196-1.9372.9932.76
2019-08-025.329.212-4.4883.5912.76
2019-08-055.39.228-0.3763.5712.77
2019-08-065.069.248-4.5284.9062.77
2019-08-075.039.261-0.5932.9642.78
2019-08-085.059.2670.3981.5902.78
2019-08-094.929.286-2.5744.5542.79
2019-08-125.069.3012.8463.6592.79
2019-08-134.979.309-1.7791.7792.79
2019-08-144.969.321-0.2013.0182.80
2019-08-155.029.3401.2104.4352.80
2019-08-165.039.3520.1992.7892.81
2019-08-195.249.3704.1754.1752.81
2019-08-205.199.380-0.9542.4812.81
2019-08-215.149.388-0.9631.7342.82
2019-08-225.169.3940.3891.3622.82
2019-08-235.199.4040.5812.3262.82
2019-08-265.129.416-1.3492.8902.82
2019-08-275.259.4352.5394.2972.83
2019-08-285.239.442-0.3811.5242.83
2019-08-295.199.451-0.7652.1032.84
2019-08-305.029.472-3.2765.0102.84
2019-09-025.159.4842.5902.9882.85
2019-09-035.189.4930.5831.9422.85
2019-09-045.219.4990.5791.3512.85
2019-09-055.259.5070.7681.9192.85
2019-09-065.329.5191.3332.6672.86
2019-09-095.429.5291.8802.2562.86
2019-09-105.459.5380.5541.8452.86
2019-09-115.379.549-1.4682.5692.86
2019-09-125.549.5773.1666.1452.87
2019-09-165.499.585-0.9031.6252.88
2019-09-175.299.602-3.6434.0072.88
2019-09-185.269.612-0.5672.0792.88
2019-09-195.349.6221.5212.2812.89
2019-09-205.359.6340.1872.8092.89
2019-09-235.169.646-3.5512.8042.89
2019-09-245.159.653-0.1941.5502.90
2019-09-255.049.666-2.1363.1072.90
2019-09-264.939.686-2.1834.7622.91
2019-09-2759.6971.4202.6372.91
2019-09-304.919.706-1.8002.2002.91
2019-10-085.019.7152.0372.2402.91
2019-10-095.059.7250.7982.3952.92
2019-10-105.089.7320.5941.5842.92
2019-10-115.049.740-0.7871.9692.92
2019-10-145.129.7471.5871.5872.92
2019-10-155.639.7829.9617.4222.93
2019-10-165.369.798-4.7963.7302.94
2019-10-175.339.809-0.5602.4252.94
2019-10-185.219.824-2.2513.5652.95
2019-10-285.349.8422.4954.0312.95
2019-10-295.489.8782.6227.8652.96
2019-10-305.319.890-3.1022.7372.97
2019-10-315.189.912-2.4484.8962.97
2019-11-015.169.924-0.3862.8962.98
2019-11-045.129.936-0.7752.9072.98
2019-11-055.19.948-0.3912.7342.98
2019-11-0659.956-1.9611.9612.99
2019-11-075.039.9620.6001.4002.99
2019-11-0859.969-0.5961.5902.99
2019-11-114.869.982-2.8003.4002.99
2019-11-124.899.9880.6171.2353.00
2019-11-134.919.9950.4091.8403.00
2019-11-144.9410.0020.6111.6293.00
2019-11-154.910.021-0.8104.6563.01
2019-11-184.910.0310.0002.4493.01
2019-11-19510.0452.0413.4693.01
2019-11-204.9710.052-0.6001.6003.02
2019-11-214.9510.058-0.4021.4083.02
2019-11-224.8910.071-1.2123.2323.02
2019-11-254.8710.080-0.4092.2493.02
2019-11-264.8210.086-1.0271.4373.03
2019-11-274.7210.094-2.0752.0753.03
2019-11-284.6510.105-1.4832.9663.03
2019-11-294.5610.123-1.9354.5163.04
2019-12-024.5710.1270.2191.0963.04
2019-12-034.6110.1400.8753.5013.04
2019-12-044.5910.145-0.4341.3023.04
2019-12-054.6510.1531.3071.9613.05
2019-12-064.6710.1590.4301.5053.05
2019-12-094.6210.167-1.0712.1413.05
2019-12-104.7110.1821.9483.8963.05
2019-12-114.6810.190-0.6372.1233.06
2019-12-124.610.198-1.7091.9233.06
2019-12-134.6710.2041.5221.5223.06
2019-12-164.8810.2244.4974.9253.07
2019-12-174.9310.2321.0252.0493.07
2019-12-184.9610.2410.6092.2313.07
2019-12-195.0410.2551.6133.2263.08
2019-12-204.9710.266-1.3892.5793.08
2019-12-234.8310.289-2.8175.8353.09
2019-12-244.8910.2961.2421.6563.09
2019-12-254.8410.303-1.0221.8403.09
2019-12-264.8710.3090.6201.4463.09
2019-12-274.9410.3291.4374.9283.10
2019-12-304.8910.343-1.0123.2393.10
2019-12-314.9810.3601.8404.2943.11
2020-01-025.0710.3731.8073.0123.11
2020-01-035.1210.3800.9861.5783.11
2020-01-065.1610.3910.7812.5393.12
2020-01-075.1810.3970.3881.3573.12
2020-01-085.1310.412-0.9653.6683.12
2020-01-095.3210.4263.7043.1193.13
2020-01-105.2410.443-1.5043.9473.13
2020-01-135.2510.4530.1912.2903.14
2020-01-145.2610.4630.1902.0953.14
2020-01-155.1510.477-2.0913.2323.14
2020-01-165.110.486-0.9712.1363.15
2020-01-175.0510.495-0.9802.1573.15
2020-01-205.1210.5051.3862.3763.15
2020-01-215.1910.5211.3673.7113.16
2020-01-225.1510.549-0.7716.5513.16
2020-01-234.8410.577-6.0196.9903.17
2020-02-034.3610.598-9.9175.7853.18
2020-02-044.6810.6317.3398.4863.19
2020-02-055.0410.6697.6928.9743.20
2020-02-065.2210.7023.5717.5403.21
2020-02-075.2610.7240.7665.1723.22
2020-02-105.310.7640.7608.9353.23
2020-02-115.2610.785-0.7554.7173.24
2020-02-125.1910.797-1.3312.8523.24
2020-02-135.1810.815-0.1934.2393.24
2020-02-145.3110.8292.5103.0893.25
2020-02-175.5310.8504.1434.5203.25
2020-02-185.4810.864-0.9043.0743.26
2020-02-195.3610.874-2.1902.3723.26
2020-02-205.610.9004.4785.5973.27
2020-02-215.6710.9151.2503.0363.27
2020-02-245.7210.9320.8823.7043.28
2020-02-256.0410.9865.59410.6643.30
2020-02-265.811.007-3.9744.3053.30
2020-02-27611.0343.4485.3453.31
2020-02-285.611.088-6.66711.6673.33
2020-03-025.911.1215.3576.7863.34
2020-03-036.1511.1624.2377.9663.35
2020-03-046.1211.197-0.4886.8293.36
2020-03-056.0811.213-0.6543.1053.36
2020-03-066.1511.2301.1513.2893.37
2020-03-096.3711.2743.5778.2933.38
2020-03-106.1411.307-3.6116.5933.39
2020-03-116.2411.3411.6296.5153.40
2020-03-125.9211.371-5.1285.9293.41
2020-03-135.7911.406-2.1967.2643.42
2020-03-165.8111.4520.3459.4993.44
2020-03-175.5611.486-4.3037.4013.45
2020-03-185.3211.516-4.3176.8353.45
2020-03-195.3711.5350.9404.1353.46
2020-03-205.4311.5551.1174.4693.47
2020-03-235.0911.580-6.2625.8933.47
2020-03-245.111.6090.1966.8763.48
2020-03-255.4711.6377.2556.0783.49
2020-03-266.0211.68210.0558.9583.50
2020-03-276.6211.7149.9675.8143.51
2020-03-306.8111.7822.87012.0853.53
2020-03-316.1611.814-9.5456.1673.54
2020-04-016.7811.89410.06514.1233.57
2020-04-027.0311.9623.68711.6523.59
2020-04-037.7312.0109.9577.3973.60
2020-04-078.512.0249.9611.9403.61
2020-04-088.0112.152-5.76519.2943.65
2020-04-098.8112.2999.98819.9753.69
2020-04-108.3112.399-5.67514.4153.72
2020-04-137.6712.477-7.70212.2743.74
2020-04-147.612.525-0.9137.5623.76
2020-04-157.6712.5690.9216.8423.77
2020-04-167.2712.611-5.2156.9103.78
2020-04-177.0712.640-2.7514.9523.79
2020-04-20712.672-0.9905.5163.80
2020-04-217.0312.7010.4294.8573.81
2020-04-226.912.720-1.8493.4143.82
2020-04-237.1112.7553.0435.7973.83
2020-04-246.4312.792-9.5646.8923.84
2020-04-276.3212.819-1.7115.1323.85
2020-04-286.0912.865-3.6399.1773.86
2020-04-295.9412.890-2.4634.9263.87
2020-04-305.9712.9000.5052.1893.87
2020-05-066.0412.9141.1732.6803.87
2020-05-075.9312.934-1.8214.1393.88
2020-05-085.9312.9440.0001.8553.88
2020-05-115.9812.9610.8433.5413.89
2020-05-125.9512.972-0.5022.1743.89
2020-05-136.112.9972.5214.8743.90
2020-05-146.0213.007-1.3112.1313.90
2020-05-155.9713.016-0.8311.8273.90
2020-05-185.9513.037-0.3354.1883.91
2020-05-195.9513.0450.0001.5133.91
2020-05-206.0113.0601.0083.0253.92
2020-05-215.9913.068-0.3331.6643.92
2020-05-226.0113.0860.3343.5063.93
2020-05-256.313.1394.82510.1503.94
2020-05-266.3913.1581.4293.6513.95
2020-05-276.4313.1990.6267.5123.96
2020-05-286.2313.227-3.1105.4433.97
2020-05-296.6213.2846.26010.2733.99
2020-06-016.713.3051.2083.7763.99
2020-06-026.5313.328-2.5374.1794.00
2020-06-036.8913.3795.5139.0354.01
2020-06-047.4513.4428.12810.1604.03
2020-06-057.3213.469-1.7454.2954.04
2020-06-087.4913.5022.3225.3284.05
2020-06-097.2513.536-3.2045.6074.06
2020-06-107.3613.5741.5176.2074.07
2020-06-117.2313.593-1.7663.1254.08
2020-06-127.2413.6250.1385.3944.09
2020-06-157.5713.6584.5585.2494.10
2020-06-167.9213.7114.6247.9264.11
2020-06-177.7613.739-2.0204.4194.12
2020-06-187.5513.771-2.7065.0264.13
2020-06-197.3913.798-2.1194.3714.14
2020-06-227.3913.8240.0004.3304.15
2020-06-237.8613.8926.36010.2844.17
2020-06-247.8313.923-0.3824.7074.18
2020-06-297.613.961-2.9376.1304.19
2020-06-307.6213.9850.2633.6844.20
2020-07-017.414.013-2.8874.5934.20
2020-07-027.9114.0676.8928.1084.22
2020-07-037.9314.0970.2534.6784.23
2020-07-067.8614.121-0.8833.5314.24
2020-07-077.9314.1450.8913.6904.24
2020-07-088.514.2127.1889.4584.26
2020-07-098.5714.2440.8244.4714.27
2020-07-108.3714.278-2.3344.9014.28
2020-07-138.4314.3120.7174.7794.29
2020-07-148.1514.353-3.3216.1684.31
2020-07-157.8714.388-3.4365.2764.32
2020-07-167.1214.454-9.53011.1824.34
2020-07-177.214.4971.1247.1634.35
2020-07-207.2414.5240.5564.4444.36
2020-07-217.3514.5461.5193.5914.36
2020-07-227.2314.560-1.6332.3134.37
2020-07-237.2314.5880.0004.7034.38
2020-07-246.6214.640-8.4379.4054.39
2020-07-276.4114.675-3.1726.4954.40
2020-07-286.3814.694-0.4683.5884.41
2020-07-296.5814.7173.1354.0754.41
2020-07-306.5714.736-0.1523.6474.42
2020-07-316.9214.7865.3278.5244.44
2020-08-037.2214.8274.3356.9364.45
2020-08-047.314.8641.1086.0944.46
2020-08-057.7514.9306.16410.1374.48
2020-08-067.7214.958-0.3874.3874.49
2020-08-077.6414.999-1.0366.4774.50
2020-08-107.6415.0190.0003.0104.51
2020-08-117.515.043-1.8323.9274.51
2020-08-127.4915.072-0.1334.6674.52
2020-08-137.5815.0921.2023.0714.53
2020-08-147.5215.111-0.7923.1664.53
2020-08-177.7315.1392.7934.2554.54
2020-08-187.8215.1731.1645.3044.55
2020-08-197.6415.199-2.3024.0924.56
2020-08-207.6815.2200.5243.2724.57
2020-08-218.0115.2684.2977.1614.58
2020-08-248.0115.2990.0004.6194.59
2020-08-258.0415.3200.3753.1214.60
2020-08-267.9515.349-1.1194.3534.60
2020-08-278.2215.4173.3969.9374.63
2020-08-288.2115.443-0.1223.7714.63
2020-08-318.0815.466-1.5833.4104.64
2020-09-018.0315.486-0.6193.0944.65
2020-09-028.5215.5546.1029.5894.67
2020-09-038.4615.593-0.7045.5164.68
2020-09-048.5615.6271.1824.7284.69
2020-09-078.7615.6672.3365.4914.70
2020-09-088.7215.703-0.4574.9094.71
2020-09-098.7715.7620.5738.1424.73
2020-09-107.4615.843-14.93712.9994.75
2020-09-117.5715.8731.4754.6924.76
2020-09-148.5515.99512.94617.1734.80
2020-09-158.416.026-1.7544.4444.81
2020-09-168.116.062-3.5715.3574.82
2020-09-177.9716.087-1.6053.7044.83
2020-09-187.9716.1100.0003.5134.83
2020-09-217.8716.130-1.2553.0114.84
2020-09-227.7616.177-1.3987.2434.85
2020-09-238.0116.2103.2225.0264.86
2020-09-247.4916.249-6.4926.1174.87
2020-09-257.4916.2680.0003.0714.88
2020-09-287.1916.297-4.0054.9404.89
2020-09-297.2416.3170.6953.1994.89
2020-09-307.0916.335-2.0723.1774.90
2020-10-097.3116.3593.1033.9494.91
2020-10-127.6216.3924.2415.1984.92
2020-10-137.6816.4120.7873.0184.92
2020-10-147.5616.435-1.5633.6464.93
2020-10-157.3616.455-2.6463.3074.94
2020-10-167.5116.4872.0385.0274.95
2020-10-197.2916.512-2.9294.2614.95
2020-10-207.4816.5352.6063.5674.96
2020-10-217.4816.5690.0005.4814.97
2020-10-227.316.585-2.4062.6744.98
2020-10-237.4116.6221.5076.0274.99
2020-10-267.2416.643-2.2943.3744.99
2020-10-277.1716.660-0.9672.9015.00
2020-10-286.9616.690-2.9295.1605.01
2020-10-297.2916.7444.7418.9085.02
2020-10-307.0316.770-3.5674.3905.03
2020-11-026.7416.806-4.1256.5435.04
2020-11-03716.8463.8586.8255.05
2020-11-046.9216.871-1.1434.2865.06
2020-11-057.0316.8961.5904.3355.07
2020-11-066.7916.925-3.4144.9795.08
2020-11-096.9316.9432.0623.2405.08
2020-11-106.7216.972-3.0305.1955.09
2020-11-116.5216.988-2.9762.8275.10
2020-11-126.5517.0020.4602.6075.10
2020-11-136.5217.017-0.4582.7485.11
2020-11-166.5717.0250.7671.5345.11
2020-11-176.4117.043-2.4353.3495.11
2020-11-186.4117.0530.0001.8725.12
2020-11-196.3617.062-0.7801.7165.12
2020-11-206.7117.1025.5037.0755.13
2020-11-236.5117.124-2.9814.1735.14
2020-11-246.617.1391.3822.6115.14
2020-11-256.4417.153-2.4242.5765.15
2020-11-266.3917.165-0.7762.3295.15
2020-11-276.3317.177-0.9392.3475.15
2020-11-306.3517.1870.3161.8965.16
2020-12-016.3917.2030.6302.8355.16
2020-12-026.4117.2110.3131.5655.16
2020-12-036.4217.2200.1561.7165.17
2020-12-046.3217.230-1.5581.8695.17
2020-12-076.1417.249-2.8483.7975.17
2020-12-086.0417.264-1.6292.9325.18
2020-12-095.8217.283-3.6423.9745.19
2020-12-105.8517.2970.5152.7495.19
2020-12-115.6517.321-3.4195.1285.20
2020-12-145.7817.3412.3014.2485.20
2020-12-155.8517.3631.2114.4985.21
2020-12-165.8417.384-0.1714.2745.22

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询