咨询电话: 028-8546-5828 联系券源 余券宝

华宇软件股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
龙江交通 神州细胞-U 万东医疗 瑞达期货 松芝股份 杰恩设计 银河电子 原尚股份 怡 亚 通 东方锆业

华宇软件股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1714.740000
2017-11-1714.920.0401.2213.1890.01
2017-11-2014.810.105-0.7375.2950.03
2017-11-2114.490.148-2.1613.5790.04
2017-11-2214.180.189-2.1393.4510.06
2017-11-23140.215-1.2692.2570.06
2017-11-2413.830.240-1.2142.1430.07
2017-11-2713.970.2871.0124.0490.09
2017-11-2814.160.3161.3602.4340.09
2017-11-2913.920.347-1.6952.6840.10
2017-11-3013.920.3690.0001.8680.11
2017-12-0114.650.4925.24410.1290.15
2017-12-0414.720.5630.4785.8020.17
2017-12-0514.380.620-2.3104.7550.19
2017-12-0614.970.6704.1033.9640.20
2017-12-0715.130.7221.0694.1420.22
2017-12-0814.960.758-1.1242.9080.23
2017-12-1115.540.8073.8773.7430.24
2017-12-1215.480.841-0.3862.6380.25
2017-12-1315.30.883-1.1633.2950.26
2017-12-1415.320.9050.1311.7650.27
2017-12-1515.620.9441.9582.9370.28
2017-12-1815.930.9891.9853.3930.30
2017-12-1915.81.014-0.8161.9460.30
2017-12-2015.41.087-2.5325.6960.33
2017-12-2115.371.133-0.1953.5710.34
2017-12-2215.221.192-0.9764.6190.36
2017-12-2515.181.224-0.2632.5620.37
2017-12-2614.961.254-1.4492.3720.38
2017-12-2714.941.282-0.1342.2730.38
2017-12-2814.81.334-0.9374.2170.40
2017-12-2914.71.368-0.6762.7700.41
2018-01-0214.971.4311.8375.0340.43
2018-01-0315.621.5094.3426.0120.45
2018-01-0415.541.532-0.5121.7930.46
2018-01-0515.471.567-0.4502.7030.47
2018-01-0815.171.606-1.9393.1030.48
2018-01-0915.051.632-0.7912.0440.49
2018-01-1015.151.6660.6642.7240.50
2018-01-1115.61.7422.9705.8090.52
2018-01-1215.491.763-0.7051.6670.53
2018-01-1515.071.807-2.7113.4860.54
2018-01-1614.441.889-4.1806.8350.57
2018-01-1714.51.9480.4164.8480.58
2018-01-1814.471.976-0.2072.3450.59
2018-01-1914.622.0181.0373.3860.61
2018-01-2215.462.1025.7466.5660.63
2018-01-2315.472.1350.0652.5870.64
2018-01-2416.322.2285.4956.7870.67
2018-01-2516.532.3221.2876.8630.70
2018-01-2616.562.3690.1813.3880.71
2018-01-2916.582.4360.1214.8310.73
2018-01-3016.72.4770.7242.9550.74
2018-01-3116.472.530-1.3773.8320.76
2018-02-0116.022.613-2.7326.2540.78
2018-02-0216.322.7131.8737.3660.81
2018-02-0516.672.8182.1457.5370.85
2018-02-0615.432.918-7.4397.7980.88
2018-02-0715.123.069-2.00911.9900.92
2018-02-0815.813.1894.5639.0610.96
2018-02-0915.173.277-4.0487.0210.98
2018-02-1216.43.3848.1087.7791.02
2018-02-1316.453.4720.3056.4631.04
2018-02-1416.453.5160.0003.1611.05
2018-02-2216.643.5981.1555.9571.08
2018-02-2316.113.657-3.1854.3871.10
2018-02-2617.693.8129.80810.4901.14
2018-02-2717.943.8841.4134.8621.17
2018-02-2817.943.9640.0005.2951.19
2018-03-0119.044.0676.1326.5221.22
2018-03-0218.424.117-3.2563.2561.24
2018-03-0518.534.1770.5973.9091.25
2018-03-0618.214.217-1.7272.5901.27
2018-03-0718.444.2681.2633.3501.28
2018-03-0818.734.3191.5733.2541.30
2018-03-0919.564.4364.4317.1541.33
2018-03-1219.614.5330.2565.9821.36
2018-03-1319.224.585-1.9893.2131.38
2018-03-1418.334.660-4.6314.9431.40
2018-03-1518.684.7211.9093.9281.42
2018-03-1618.244.766-2.3552.9441.43
2018-03-1918.634.8492.1385.3181.45
2018-03-2018.934.9091.6103.8111.47
2018-03-21185.008-4.9136.6031.50
2018-03-2217.775.056-1.2783.2781.52
2018-03-2317.035.133-4.1645.4021.54
2018-03-2618.015.2375.7556.9291.57
2018-03-2719.295.3527.1077.1631.61
2018-03-2819.235.409-0.3113.5251.62
2018-03-2919.215.510-0.1046.2921.65
2018-03-3020.315.6215.7266.5591.69
2018-04-0220.65.7251.4286.1051.72
2018-04-0320.325.798-1.3594.3201.74
2018-04-0418.865.877-7.1855.0201.76
2018-04-0919.125.9471.3794.3481.78
2018-04-1018.836.034-1.5175.5961.81
2018-04-1119.256.1052.2304.4081.83
2018-04-1219.336.1600.4163.3771.85
2018-04-1319.596.1971.3452.2761.86
2018-04-1620.346.3023.8286.2281.89
2018-04-1719.356.406-4.8676.4411.92
2018-04-1820.676.5626.8229.0441.97
2018-04-1920.346.637-1.5974.4511.99
2018-04-2019.986.717-1.7704.7692.02
2018-04-2318.786.874-6.00610.0602.06
2018-04-2419.736.9835.0596.6032.09
2018-04-2519.767.0610.1524.7642.12
2018-04-2619.37.131-2.3284.3522.14
2018-04-2720.067.2343.9386.1662.17
2018-05-0219.017.357-5.2347.7272.21
2018-05-0319.517.4612.6306.4182.24
2018-05-0418.927.505-3.0242.7682.25
2018-05-0719.637.5773.7534.4402.27
2018-05-0819.477.634-0.8153.5152.29
2018-05-0919.17.710-1.9004.7772.31
2018-05-1018.847.769-1.3613.7172.33
2018-05-1117.977.844-4.6185.0422.35
2018-05-1417.597.903-2.1154.0072.37
2018-05-1518.157.9743.1844.7192.39
2018-05-1618.278.0200.6613.0302.41
2018-05-1717.998.052-1.5332.1352.42
2018-05-1818.218.0861.2232.2232.43
2018-05-2118.628.1402.2523.4602.44
2018-05-2218.418.179-1.1282.5782.45
2018-05-2317.828.228-3.2053.2592.47
2018-05-2417.58.285-1.7963.9282.49
2018-05-2517.318.340-1.0863.8292.50
2018-05-2817.388.3980.4043.9862.52
2018-05-2917.158.449-1.3233.5672.53
2018-05-3016.818.489-1.9832.8572.55
2018-05-3116.688.557-0.7734.8782.57
2018-06-0116.198.614-2.9384.1972.58
2018-06-0415.828.669-2.2854.2002.60
2018-06-0517.428.80710.1149.4822.64
2018-06-0617.498.8430.4022.5262.65
2018-06-0717.048.895-2.5733.6592.67
2018-06-0817.188.9310.8222.5232.68
2018-06-1116.698.989-2.8524.1332.70
2018-06-1216.989.0381.7383.4752.71
2018-06-1317.069.0950.4714.0052.73
2018-06-1416.869.134-1.1722.7552.74
2018-06-1516.439.213-2.5505.7532.76
2018-06-1915.879.298-3.4086.4522.79
2018-06-2015.89.385-0.4416.6162.82
2018-06-2115.49.457-2.5325.6332.84
2018-06-2215.679.5301.7535.5842.86
2018-06-2515.089.609-3.7656.2542.88
2018-06-2616.069.7576.49911.0742.93
2018-06-2715.959.796-0.6852.9272.94
2018-06-2816.369.8842.5716.4582.97
2018-06-2917.5510.0037.2748.1303.00
2018-07-0217.3710.050-1.0263.2483.01
2018-07-0317.8210.1122.5914.2033.03
2018-07-0417.1610.168-3.7043.9283.05
2018-07-0517.0810.229-0.4664.2543.07
2018-07-0617.1910.2980.6444.8013.09
2018-07-0917.7210.3683.0834.7703.11
2018-07-1017.8610.4020.7902.2573.12
2018-07-1116.8810.507-5.4877.4473.15
2018-07-1217.6710.6444.6809.3603.19
2018-07-1317.3910.708-1.5854.4143.21
2018-07-1617.7210.8141.8987.1883.24
2018-07-1717.5210.870-1.1293.7813.26
2018-07-1817.0610.906-2.6262.5683.27
2018-07-1916.3910.976-3.9275.1003.29
2018-07-2016.9811.0753.6007.0163.32
2018-07-2317.9811.1975.8898.1273.36
2018-07-2417.9511.238-0.1672.7813.37
2018-07-2517.8611.291-0.5013.5103.39
2018-07-2617.2311.365-3.5275.2073.41
2018-07-2716.8511.406-2.2052.9023.42
2018-07-3016.4111.453-2.6113.4423.44
2018-07-3116.5711.4860.9752.3773.45
2018-08-0116.111.553-2.8365.0093.47
2018-08-0216.0711.604-0.1863.7893.48
2018-08-0315.6611.663-2.5514.5433.50
2018-08-0615.211.730-2.9375.3003.52
2018-08-0715.9711.8195.0666.6453.55
2018-08-0815.3111.886-4.1335.2603.57
2018-08-0916.3212.0166.5979.5363.60
2018-08-1016.3612.0420.2451.9613.61
2018-08-1316.8212.1272.8126.0513.64
2018-08-1416.5712.177-1.4863.6273.65
2018-08-1516.0712.219-3.0183.1383.67
2018-08-1615.4612.289-3.7965.4143.69
2018-08-1715.3212.340-0.9064.0103.70
2018-08-2015.8312.3953.3294.1123.72
2018-08-2115.9212.4350.5693.0323.73
2018-08-2215.7212.478-1.2563.3293.74
2018-08-2316.1712.5282.8633.6903.76
2018-08-2415.9912.558-1.1132.2263.77
2018-08-2716.3612.6142.3144.1283.78
2018-08-2816.2212.658-0.8563.2403.80
2018-08-2915.5712.721-4.0074.8713.82
2018-08-3014.5912.825-6.2948.5423.85
2018-08-3114.4712.866-0.8223.4273.86
2018-09-0314.3512.889-0.8291.8663.87
2018-09-0414.7712.9482.9274.8083.88
2018-09-0514.2612.986-3.4533.2503.90
2018-09-0614.1313.034-0.9124.0673.91
2018-09-0713.7713.099-2.5485.6623.93
2018-09-1013.1713.164-4.3575.8823.95
2018-09-1113.2413.1930.5322.6583.96
2018-09-1212.9813.224-1.9642.8703.97
2018-09-1313.1813.2521.5412.5423.98
2018-09-1412.9313.295-1.8974.0213.99
2018-09-1712.5513.326-2.9392.9394.00
2018-09-1812.6113.3780.4784.9404.01
2018-09-1912.8413.4371.8245.4724.03
2018-09-2012.9213.4680.6232.9604.04
2018-09-2113.0413.4990.9292.7864.05
2018-09-2513.1313.5370.6903.5284.06
2018-09-2613.2113.5670.6092.6664.07
2018-09-2713.1813.586-0.2271.7414.08
2018-09-2813.2413.6270.4553.7184.09
2018-10-0812.5813.670-4.9854.1544.10
2018-10-0912.2813.722-2.3855.0084.12
2018-10-1012.1413.763-1.1404.0724.13
2018-10-1111.6313.827-4.2016.5904.15
2018-10-1211.8313.8861.7206.0194.17
2018-10-1512.0213.9491.6066.3404.18
2018-10-1611.7614.005-2.1635.6574.20
2018-10-1712.8414.0909.1847.9084.23
2018-10-1812.5114.146-2.5705.4524.24
2018-10-1913.3214.2516.4759.4324.28
2018-10-2213.5314.3141.5775.5564.29
2018-10-2312.9514.355-4.2873.8434.31
2018-10-2413.0314.3840.6182.6254.32
2018-10-2512.6514.444-2.9165.6794.33
2018-10-2612.5714.487-0.6324.1114.35
2018-10-2913.3114.6135.88711.3764.38
2018-10-3013.4814.6851.2776.3864.41
2018-10-3113.4714.728-0.0743.8584.42
2018-11-0113.5214.7900.3715.4944.44
2018-11-0214.0714.8324.0683.6244.45
2018-11-0513.7514.925-2.2748.1024.48
2018-11-0613.6614.952-0.6552.4004.49
2018-11-0713.5214.984-1.0252.7824.50
2018-11-0813.4415.019-0.5923.1804.51
2018-11-0913.7115.0622.0093.7204.52
2018-11-1214.3715.1404.8146.4924.54
2018-11-1314.1315.169-1.6702.5054.55
2018-11-1414.1515.2010.1422.6894.56
2018-11-1514.3515.2411.4133.3924.57
2018-11-1614.8515.3103.4845.5054.59
2018-11-1914.9315.3530.5393.5024.61
2018-11-2014.6715.392-1.7413.1484.62
2018-11-2114.6515.431-0.1363.2724.63
2018-11-2214.7515.4730.6833.3454.64
2018-11-2313.7715.577-6.6449.0854.67
2018-11-2614.3215.6713.9947.9164.70
2018-11-2714.3615.7240.2794.3994.72
2018-11-2814.5715.7791.4624.5264.73
2018-11-2914.1315.830-3.0204.3244.75
2018-11-3014.0815.859-0.3542.4774.76
2018-12-0314.8715.9435.6116.7474.78
2018-12-0415.1815.9832.0853.2284.80
2018-12-0515.6516.0533.0965.3364.82
2018-12-0615.3716.102-1.7893.8344.83
2018-12-0715.4516.1530.5203.9694.85
2018-12-1015.5416.1980.5833.4954.86
2018-12-1115.5916.2440.3223.4754.87
2018-12-1215.4716.263-0.7701.4754.88
2018-12-1315.6616.3011.2282.9094.89
2018-12-1415.2716.335-2.4902.6824.90
2018-12-1715.1316.371-0.9172.8814.91
2018-12-1814.6916.440-2.9085.6184.93
2018-12-1914.8616.4981.1574.6974.95
2018-12-2015.0716.5431.4133.5674.96
2018-12-2115.1416.5800.4642.9864.97
2018-12-2415.4416.6311.9823.8974.99
2018-12-2515.4516.6810.0653.9515.00
2018-12-2615.0516.720-2.5893.0425.02
2018-12-2715.4216.7712.4583.9875.03
2018-12-2814.8816.864-3.5027.5235.06
2019-01-0214.8316.933-0.3365.5785.08
2019-01-0314.1516.989-4.5854.7205.10
2019-01-0414.8217.1204.73510.6015.14
2019-01-0715.2417.1802.8344.7235.15
2019-01-0815.5817.2182.2312.9535.17
2019-01-0915.4717.248-0.7062.3115.17
2019-01-1015.4617.291-0.0653.3615.19
2019-01-1115.3717.332-0.5823.2345.20
2019-01-1413.8217.443-10.0859.5645.23
2019-01-1514.0717.5191.8096.5125.26
2019-01-1614.7617.6074.9047.1785.28
2019-01-1714.5617.646-1.3553.1845.29
2019-01-1814.3217.706-1.6485.0145.31
2019-01-2114.3917.7540.4894.0505.33
2019-01-2214.117.793-2.0153.3365.34
2019-01-2313.9817.813-0.8511.7025.34
2019-01-2414.2717.8752.0745.2225.36
2019-01-2514.1717.901-0.7012.1725.37
2019-01-2814.2517.9400.5653.3175.38
2019-01-2914.3517.9870.7023.9305.40
2019-01-3014.4718.0290.8363.4845.41
2019-01-3114.3918.060-0.5532.5575.42
2019-02-0115.1118.1345.0035.8375.44
2019-02-1115.6718.1933.7064.5675.46
2019-02-1215.7518.2220.5112.1705.47
2019-02-1316.2318.2763.0484.0005.48
2019-02-141618.314-1.4172.8345.49
2019-02-1515.718.339-1.8751.9385.50
2019-02-1816.2918.3813.7583.1215.51
2019-02-1916.2718.440-0.1234.2975.53
2019-02-201618.482-1.6593.1965.54
2019-02-2115.8918.546-0.6874.8135.56
2019-02-221718.6476.9867.1115.59
2019-02-2518.7118.77110.0598.0005.63
2019-02-2618.0318.828-3.6343.7415.65
2019-02-2718.2718.8861.3313.8275.67
2019-02-2818.9218.9613.5584.7625.69
2019-03-0118.8519.010-0.3703.1185.70
2019-03-0419.6319.1124.1386.2605.73
2019-03-0519.8419.1941.0704.9415.76
2019-03-0620.6719.3034.1836.3005.79
2019-03-0720.5719.378-0.4844.4035.81
2019-03-0819.5419.502-5.0077.6325.85
2019-03-1120.6919.5865.8854.8625.88
2019-03-1221.9619.7106.1386.7675.91
2019-03-1320.9319.832-4.6907.0135.95
2019-03-1420.619.918-1.5775.0175.98
2019-03-1520.8519.9781.2143.4475.99
2019-03-1820.8720.0470.0963.9816.01
2019-03-1921.2320.1351.7254.9356.04
2019-03-2020.8920.189-1.6023.1096.06
2019-03-2121.4720.2622.7764.0696.08
2019-03-2220.8820.331-2.7484.0066.10
2019-03-2520.8620.381-0.0962.8746.11
2019-03-2620.2820.472-2.7805.3696.14
2019-03-2720.7420.6042.2687.6436.18
2019-03-2820.6920.662-0.2413.3756.20
2019-03-2921.1420.7872.1757.0576.24
2019-04-0122.8720.9748.1849.8396.29
2019-04-0222.2721.059-2.6244.5916.32
2019-04-0322.2821.1110.0452.7846.33
2019-04-0422.5721.1581.3022.4696.35
2019-04-0821.8721.288-3.1017.1336.39
2019-04-0921.8521.345-0.0913.1556.40
2019-04-1022.121.4071.1443.3876.42
2019-04-1121.2821.511-3.7105.8376.45
2019-04-1221.8521.6202.6795.9686.49
2019-04-1521.3221.705-2.4264.8056.51
2019-04-1621.1321.782-0.8914.3626.53
2019-04-1721.2121.8570.3794.2596.56
2019-04-1820.7421.919-2.2163.5836.58
2019-04-1921.121.9831.7363.6166.59
2019-04-2220.622.037-2.3703.1756.61
2019-04-2320.0622.105-2.6214.0786.63
2019-04-2420.6722.1703.0413.7896.65
2019-04-2520.1222.246-2.6614.4996.67
2019-04-2620.6522.3432.6345.6166.70
2019-04-2920.722.4240.2424.7466.73
2019-04-3020.1522.489-2.6573.8656.75
2019-05-0618.8722.581-6.3525.8066.77
2019-05-0718.2622.687-3.2336.9956.81
2019-05-0819.0522.8554.32610.5706.86
2019-05-0918.5622.925-2.5724.5146.88
2019-05-1019.4223.0334.6346.6816.91
2019-05-1319.0523.072-1.9052.4726.92
2019-05-1418.9323.133-0.6303.8856.94
2019-05-1519.4723.1762.8532.6416.95
2019-05-1619.6123.2160.7192.4656.96
2019-05-1719.0223.309-3.0095.8646.99
2019-05-2019.3623.3841.7884.6277.02
2019-05-2119.6723.4431.6013.6167.03
2019-05-2219.7623.4820.4582.3397.04
2019-05-2319.0323.578-3.6946.0737.07
2019-05-2418.4923.640-2.8383.9947.09
2019-05-2719.0223.7132.8664.6517.11
2019-05-2818.8323.756-0.9992.7347.13
2019-05-2918.5423.793-1.5402.3907.14
2019-05-3018.2823.828-1.4022.2657.15
2019-05-3118.1823.863-0.5472.3527.16
2019-06-0317.4323.958-4.1256.5467.19
2019-06-0417.1624.028-1.5494.8777.21
2019-06-0517.2324.0750.4083.2637.22
2019-06-0616.9824.116-1.4512.9027.23
2019-06-1017.0724.1520.5302.5327.25
2019-06-1117.8824.2654.7457.5577.28
2019-06-1218.0324.3040.8392.6297.29
2019-06-1318.0124.341-0.1112.4407.30
2019-06-1417.7124.396-1.6663.7207.32
2019-06-1717.6324.429-0.4522.2597.33
2019-06-1817.8524.4771.2483.2337.34
2019-06-1918.4624.5213.4172.8577.36
2019-06-2018.8824.5652.2752.8177.37
2019-06-2119.4224.6212.8603.4437.39
2019-06-2419.4724.6670.2572.8327.40
2019-06-2519.124.722-1.9003.4417.42
2019-06-2618.9324.769-0.8902.9847.43
2019-06-2719.3124.8162.0072.9057.44
2019-06-2818.9324.871-1.9683.5217.46
2019-07-0120.2824.9847.1326.6567.50
2019-07-0220.4825.0230.9862.3187.51
2019-07-0319.7825.087-3.4183.8577.53
2019-07-0419.9325.1250.7582.2757.54
2019-07-0520.2425.1631.5552.3087.55
2019-07-0819.9125.223-1.6303.6077.57
2019-07-0920.0125.2520.5021.7087.58
2019-07-1019.625.298-2.0492.8497.59
2019-07-1119.725.3490.5103.0617.60
2019-07-1219.0925.461-3.0967.0567.64
2019-07-1520.5925.6017.8588.1727.68
2019-07-1619.8825.660-3.4483.5457.70
2019-07-1719.9625.6780.4021.1077.70
2019-07-1819.3325.740-3.1563.8587.72
2019-07-1919.2525.780-0.4142.4837.73
2019-07-2219.3625.8730.5715.7667.76
2019-07-2319.2525.921-0.5682.9967.78
2019-07-2419.8425.9783.0653.4297.79
2019-07-2519.6826.016-0.8062.3197.80
2019-07-2619.5826.068-0.5083.2017.82
2019-07-2919.2726.127-1.5833.6777.84
2019-07-3019.4326.1710.8302.6987.85
2019-07-3119.2326.201-1.0291.9047.86
2019-08-0119.2326.2160.0000.9367.86
2019-08-0218.9226.237-1.6121.3007.87
2019-08-0518.5126.285-2.1673.1187.89
2019-08-0618.3726.351-0.7564.3227.91
2019-08-0718.1826.392-1.0342.7227.92
2019-08-0818.2826.4290.5502.4207.93
2019-08-0917.5726.501-3.8844.9237.95
2019-08-1218.5326.5885.4645.6357.98
2019-08-1317.8326.642-3.7783.6167.99
2019-08-1418.9326.7426.1696.3388.02
2019-08-1519.1426.8051.1093.9628.04
2019-08-1619.6826.8692.8213.8668.06
2019-08-1920.6326.9654.8275.5898.09
2019-08-2019.7427.072-4.3146.5448.12
2019-08-2119.4727.115-1.3682.6348.13
2019-08-2219.8327.1591.8492.6718.15
2019-08-2319.8327.2070.0002.8748.16
2019-08-2620.0127.2830.9084.5898.18
2019-08-2721.0127.3944.9986.2978.22
2019-08-2820.7427.438-1.2852.5708.23
2019-08-2920.6327.503-0.5303.8098.25
2019-08-3020.3327.593-1.4545.2848.28
2019-09-022127.6753.2964.6738.30
2019-09-0320.927.741-0.4763.8108.32
2019-09-0420.627.799-1.4353.3978.34
2019-09-0521.5527.9294.6127.2338.38
2019-09-0621.2227.975-1.5312.5998.39
2019-09-0922.3128.0735.1375.2318.42
2019-09-1021.8928.126-1.8832.9588.44
2019-09-1122.0828.2470.8686.5338.47
2019-09-1221.9228.302-0.7253.0348.49
2019-09-1622.1328.3670.9583.5138.51
2019-09-1721.2928.445-3.7964.3838.53
2019-09-1820.8828.493-1.9262.7718.55
2019-09-1921.3728.5572.3473.5928.57
2019-09-2021.328.594-0.3282.1068.58
2019-09-2321.5428.6291.1271.9258.59
2019-09-2422.4328.7164.1324.6898.61
2019-09-2522.1328.815-1.3375.3508.64
2019-09-2622.0728.908-0.2715.0618.67
2019-09-2722.6929.1542.80913.0048.75
2019-09-3021.6829.295-4.4517.8018.79
2019-10-0821.0529.371-2.9064.3368.81
2019-10-0921.1929.4240.6652.9938.83
2019-10-1021.5829.4811.8403.1628.84
2019-10-1121.2329.551-1.6223.9858.87
2019-10-1421.2129.612-0.0943.4398.88
2019-10-1520.9429.681-1.2733.9608.90
2019-10-1620.6529.752-1.3854.1078.93
2019-10-1720.9229.7901.3082.1798.94
2019-10-1820.7829.820-0.6691.7698.95
2019-10-2120.3729.867-1.9732.7438.96
2019-10-2220.4329.9020.2952.0628.97
2019-10-2320.3829.941-0.2452.3018.98
2019-10-2420.8130.0022.1103.5339.00
2019-10-2521.6130.0683.8443.6529.02
2019-10-2823.1630.1767.1735.5999.05
2019-10-2922.1930.263-4.1884.7069.08
2019-10-3021.7430.335-2.0283.9669.10
2019-10-3121.9830.3771.1042.3009.11
2019-11-0121.7930.426-0.8642.6849.13
2019-11-0422.1530.4861.6523.2589.15
2019-11-0522.4230.5301.2192.3489.16
2019-11-0622.5330.5660.4911.9189.17
2019-11-0722.8330.6231.3323.0189.19
2019-11-0822.5630.675-1.1832.7169.20
2019-11-1122.0630.732-2.2163.1479.22
2019-11-1221.9330.774-0.5892.2679.23
2019-11-1321.9930.8190.2742.4629.25
2019-11-1422.5330.8842.4563.4569.27
2019-11-1522.5830.9350.2222.7089.28
2019-11-1823.2531.0152.9674.1199.30
2019-11-1923.7831.0862.2803.6139.33
2019-11-2024.2631.1922.0195.2579.36
2019-11-2124.0231.255-0.9893.1339.38
2019-11-2223.2831.328-3.0813.7479.40
2019-11-2523.1331.415-0.6444.5109.42
2019-11-2623.1631.4850.1303.6329.45
2019-11-2723.2731.5370.4752.6779.46
2019-11-2822.9931.576-1.2032.0639.47
2019-11-2923.4831.6302.1312.7409.49
2019-12-0223.7431.6641.1071.7049.50
2019-12-0324.0631.7141.3482.5279.51
2019-12-0423.7631.748-1.2471.7049.52
2019-12-0524.5131.8183.1573.4099.55
2019-12-0624.6131.8560.4081.8779.56
2019-12-0925.0931.9671.9505.2829.59
2019-12-1025.332.0320.8373.1099.61
2019-12-1124.7632.081-2.1342.3729.62
2019-12-1225.1932.1451.7373.0699.64
2019-12-1325.232.1930.0402.2639.66
2019-12-1626.7532.3426.1516.6679.70
2019-12-1726.632.393-0.5612.3189.72
2019-12-1826.2332.458-1.3912.9709.74
2019-12-1926.2632.5350.1143.5079.76
2019-12-2026.132.584-0.6092.2859.78
2019-12-232532.668-4.2154.0239.80
2019-12-2425.2832.7411.1203.4809.82
2019-12-2526.0232.8472.9274.8669.85
2019-12-2626.2332.8890.8071.9229.87
2019-12-2725.432.975-3.1644.0799.89
2019-12-3025.4633.0360.2362.8749.91
2019-12-3125.3333.079-0.5112.0039.92
2020-01-0226.4533.2004.4225.4889.96
2020-01-0326.1233.250-1.2482.3069.97
2020-01-0626.6833.3482.1444.40310.00
2020-01-0726.7833.4120.3752.88610.02
2020-01-0825.4533.510-4.9664.63010.05
2020-01-0926.0333.5722.2792.82910.07
2020-01-1027.0833.7484.0347.79910.12
2020-01-1327.4433.8111.3292.77010.14
2020-01-1427.4333.868-0.0362.47810.16
2020-01-1528.0733.9392.3333.06210.18
2020-01-1628.8134.0292.6363.74110.21
2020-01-1728.4634.117-1.2153.71410.24
2020-01-2028.4734.1740.0352.38910.25
2020-01-2128.2534.262-0.7733.75810.28
2020-01-2228.9834.3902.5845.31010.32
2020-01-2328.1634.544-2.8306.52210.36
2020-02-0326.5534.701-5.7177.10210.41
2020-02-0428.5834.8617.6466.74210.46
2020-02-0528.3834.965-0.7004.37410.49
2020-02-0629.3335.1903.3479.23210.56
2020-02-0730.9835.3705.6266.95510.61
2020-02-1030.2735.567-2.2927.81110.67
2020-02-1129.9735.652-0.9913.40310.70
2020-02-1231.1935.7864.0715.17210.74
2020-02-1329.8935.914-4.1685.13010.77
2020-02-1429.535.994-1.3053.24510.80
2020-02-1730.8836.0874.6783.62710.83
2020-02-1831.8936.2183.2714.92210.87
2020-02-1931.336.284-1.8502.54010.89
2020-02-2032.3436.4283.3235.33510.93
2020-02-2133.6136.5843.9275.56610.98
2020-02-2432.9436.699-1.9934.19511.01
2020-02-2532.236.883-2.2476.86111.06
2020-02-2629.1837.076-9.3797.91911.12
2020-02-2730.9837.3156.1699.25311.19
2020-02-2828.7737.457-7.1345.93911.24
2020-03-0229.8337.5883.6845.24911.28
2020-03-0331.1837.7464.5266.10111.32
2020-03-0430.5537.844-2.0213.84911.35
2020-03-0530.8837.9791.0805.23711.39
2020-03-0630.3138.053-1.8462.94711.42
2020-03-0928.7638.151-5.1144.05811.45
2020-03-1030.1738.3104.9036.32811.49
2020-03-1129.5638.413-2.0224.20911.52
2020-03-1229.0338.487-1.7933.04511.55
2020-03-1329.5738.8761.86015.77711.66
2020-03-1628.7239.018-2.8755.95211.71
2020-03-1727.9739.259-2.61110.34111.78
2020-03-1826.8139.382-4.1475.50611.81
2020-03-1926.2239.522-2.2016.37811.86
2020-03-2027.8239.6456.1025.30111.89
2020-03-2325.7839.817-7.3338.01611.95
2020-03-2426.439.9022.4053.87911.97
2020-03-2527.0339.9612.3862.61411.99
2020-03-2626.8240.036-0.7773.36712.01
2020-03-2726.6940.108-0.4853.24412.03
2020-03-3025.5440.203-4.3094.45912.06
2020-03-3125.7340.2580.7442.54512.08
2020-04-0125.7640.3280.1173.26512.10
2020-04-0226.7340.4263.7664.38712.13
2020-04-0326.3840.484-1.3092.65612.15
2020-04-0727.4840.5444.1702.61612.16
2020-04-0827.540.5810.0731.60112.17
2020-04-0928.0440.6271.9642.00012.19
2020-04-1026.8840.752-4.1375.56312.23
2020-04-1326.540.802-1.4142.26912.24
2020-04-1426.9340.8791.6233.43412.26
2020-04-1526.3940.940-2.0052.78512.28
2020-04-1627.0841.0272.6153.82712.31
2020-04-1727.3341.0940.9232.95412.33
2020-04-2027.2141.155-0.4392.67112.35
2020-04-2126.7941.211-1.5442.53612.36
2020-04-2226.6541.271-0.5232.68812.38
2020-04-2326.4241.333-0.8632.81412.40
2020-04-2425.7441.410-2.5743.59612.42
2020-04-2725.8641.4500.4661.86512.44
2020-04-2824.8341.577-3.9836.11012.47
2020-04-2924.9641.6570.5243.86612.50
2020-04-3026.6441.8006.7316.45012.54
2020-05-0626.8241.8890.6763.97912.57
2020-05-0726.8341.9410.0372.31212.58
2020-05-0827.2342.0241.4913.65312.61
2020-05-1126.9842.114-0.9184.04012.63
2020-05-1226.9942.1660.0372.29812.65
2020-05-1326.7142.237-1.0373.18612.67
2020-05-1426.5642.271-0.5621.53512.68
2020-05-1526.0342.360-1.9954.10412.71
2020-05-1826.1342.4830.3845.64712.74
2020-05-1926.2642.5520.4983.13812.77
2020-05-2026.842.6762.0565.56012.80
2020-05-2125.7942.802-3.7695.85812.84
2020-05-2225.342.864-1.9002.94712.86
2020-05-2524.242.999-4.3486.68012.90
2020-05-2625.2643.1084.3805.20712.93
2020-05-2724.7243.171-2.1383.04812.95
2020-05-2825.0143.2331.1732.99412.97
2020-05-2926.6643.4446.5979.47613.03
2020-06-0127.4943.5303.1133.75113.06
2020-06-0226.8243.613-2.4373.71013.08
2020-06-0326.2643.691-2.0883.57913.11
2020-06-0425.843.769-1.7523.61813.13
2020-06-0525.9443.8150.5432.13213.14
2020-06-0825.6943.887-0.9643.35413.17
2020-06-0925.8243.9400.5062.49113.18
2020-06-1026.5344.0262.7503.87313.21
2020-06-1126.7244.0990.7163.27913.23
2020-06-1226.444.187-1.1984.00413.26
2020-06-1526.7644.2631.3643.40913.28
2020-06-1626.7944.3700.1124.78313.31
2020-06-1726.2444.437-2.0533.06113.33
2020-06-1827.1144.5883.3166.66913.38
2020-06-1926.944.642-0.7752.43513.39
2020-06-2227.3644.7231.7103.53213.42
2020-06-2327.9944.8072.3033.61813.44
2020-06-2427.9744.900-0.0714.00113.47
2020-06-2927.5844.974-1.3943.21813.49
2020-06-3028.2145.0492.2843.19113.51
2020-07-0127.2745.172-3.3325.38813.55
2020-07-0227.0745.240-0.7333.04413.57
2020-07-0327.0545.292-0.0742.29013.59
2020-07-0627.9145.3823.1793.88213.61
2020-07-0729.245.5634.6227.41713.67
2020-07-0829.9445.7032.5345.61613.71
2020-07-0930.545.7901.8703.44013.74
2020-07-1029.3945.907-3.6394.75413.77
2020-07-1329.9545.9741.9052.68813.79
2020-07-1428.8846.071-3.5734.04013.82
2020-07-1528.0746.155-2.8053.56613.85
2020-07-1626.8946.346-4.2048.55013.90
2020-07-1726.1746.455-2.6784.98313.94
2020-07-2026.6946.5581.9874.62413.97
2020-07-2126.5946.634-0.3753.44713.99
2020-07-222746.7191.5423.79814.02
2020-07-2326.3946.821-2.2594.63014.05
2020-07-2425.6746.940-2.7285.53214.08
2020-07-2725.2646.987-1.5972.25914.10
2020-07-2825.4747.0500.8312.96914.12
2020-07-2926.1347.1372.5913.96514.14
2020-07-3026.2547.2070.4593.21514.16
2020-07-3126.5547.2681.1432.74314.18
2020-08-0326.6247.3040.2641.65714.19
2020-08-0426.1747.378-1.6903.38114.21
2020-08-0526.4647.4561.1083.55414.24
2020-08-0626.7847.5181.2092.75914.26
2020-08-0725.7147.606-3.9964.10814.28
2020-08-1025.7147.6620.0002.60614.30
2020-08-1126.4847.8052.9956.49614.34
2020-08-1226.947.8701.5862.90814.36
2020-08-1326.6547.917-0.9292.08214.37
2020-08-1427.0147.9741.3512.55214.39
2020-08-1727.7348.0612.6663.77614.42
2020-08-1827.3848.128-1.2622.92114.44
2020-08-1926.648.199-2.8493.21414.46
2020-08-2025.6648.289-3.5344.21114.49
2020-08-2126.3348.3512.6112.80614.51
2020-08-2427.5848.5224.7477.44414.56
2020-08-2527.648.5750.0732.32114.57
2020-08-2626.9748.655-2.2833.55114.60
2020-08-2726.4148.744-2.0764.04214.62
2020-08-2827.0248.8222.3103.48414.65
2020-08-3126.3648.905-2.4433.73814.67
2020-09-0126.1848.955-0.6832.31414.69
2020-09-0226.1649.024-0.0763.17014.71
2020-09-0325.0149.116-4.3964.39614.73
2020-09-0425.449.1701.5592.55914.75
2020-09-0725.1649.221-0.9452.44114.77
2020-09-0825.5449.2981.5103.61714.79
2020-09-0924.549.402-4.0725.09014.82
2020-09-1024.1449.481-1.4693.91814.84
2020-09-1124.1749.5240.1242.15414.86
2020-09-1424.1849.5980.0413.64114.88
2020-09-1524.3349.6400.6202.10914.89
2020-09-1624.149.739-0.9454.93214.92
2020-09-1724.6849.8482.4075.27014.95
2020-09-1825.0149.8951.3372.26914.97
2020-09-2124.5449.960-1.8793.19914.99
2020-09-2223.9850.001-2.2822.03715.00
2020-09-2323.9650.041-0.0832.00215.01
2020-09-2423.2550.103-2.9633.17215.03
2020-09-2523.6150.1681.5483.31215.05
2020-09-2823.4550.222-0.6782.79515.07
2020-09-2923.6750.3080.9384.35015.09
2020-09-3023.8950.3590.9292.53515.11
2020-10-0924.3550.4091.9252.47015.12
2020-10-1224.6550.4471.2321.84815.13
2020-10-1324.5950.491-0.2432.15015.15
2020-10-1424.3750.533-0.8952.07415.16
2020-10-1524.3250.575-0.2052.05215.17
2020-10-1623.6850.648-2.6323.74215.19
2020-10-1923.1150.761-2.4075.87015.23
2020-10-2023.4950.8111.6442.55315.24
2020-10-2123.2650.855-0.9792.25615.26
2020-10-2222.7350.967-2.2795.93315.29
2020-10-232351.0561.1884.61915.32
2020-10-262451.2194.3488.17415.37
2020-10-2723.7551.285-1.0423.29215.39
2020-10-2823.4351.364-1.3474.04215.41
2020-10-2923.6551.4340.9393.58515.43
2020-10-3023.2951.502-1.5223.46715.45
2020-11-0223.5451.5641.0733.17715.47
2020-11-0324.1551.6302.5913.27115.49
2020-11-0424.251.6890.2072.94015.51
2020-11-0524.351.7570.4133.34715.53
2020-11-0624.0851.810-0.9052.67515.54
2020-11-0925.6952.0176.6869.63515.61
2020-11-1025.2252.062-1.8302.18015.62
2020-11-1124.6152.122-2.4192.89515.64
2020-11-1224.3352.189-1.1383.33215.66
2020-11-1324.3652.2390.1232.46615.67
2020-11-1624.2852.288-0.3282.42215.69
2020-11-1723.8652.354-1.7303.29515.71
2020-11-1823.5352.402-1.3832.43115.72
2020-11-1924.2352.4812.9753.91015.74
2020-11-2024.3352.5180.4131.85715.76
2020-11-2325.4552.6554.6036.45315.80
2020-11-2425.9952.7462.1224.20415.82
2020-11-2525.7252.820-1.0393.46315.85
2020-11-2625.7252.8830.0002.91615.86
2020-11-2725.9552.9270.8942.02215.88
2020-11-3026.1752.9850.8482.69715.90
2020-12-0126.2653.0330.3442.17815.91
2020-12-0226.2653.0760.0001.98015.92
2020-12-0326.3253.1260.2282.24715.94
2020-12-0426.5853.1750.9882.20415.95
2020-12-0726.2753.232-1.1662.63415.97
2020-12-0826.0853.275-0.7231.97915.98
2020-12-0925.653.330-1.8402.56916.00
2020-12-1025.953.3831.1722.46116.01
2020-12-1125.2153.468-2.6644.05416.04
2020-12-1425.6553.5121.7452.06316.05
2020-12-1525.4253.563-0.8972.37816.07
2020-12-162553.632-1.6523.30416.09

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询